新鋼 (2032)-元大-東泰券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	17.78	0	0.00	17.80	0.2	509	0.04%
2024/04/24	0.1	18.00	1	17.90	17.90	-0.9	510	-0.18%
2024/04/23	2	18.25	3	18.22	18.10	-1	514	-0.19%
2024/04/22	1	17.95	0	0.00	17.55	1	503	0.20%
2024/04/19	10	17.95	0	0.00	17.85	10	503	1.99%
2024/04/18	11.1	18.38	1	18.35	18.10	10.1	490	2.06%
2024/04/16	1	17.50	1	17.90	17.15	0	466	0.00%
2024/04/15	1.1	18.02	1	18.15	17.80	0.1	465	0.02%
2024/04/12	0.1	17.70	0	0.00	17.70	0.1	465	0.02%
2024/04/11	0.1	18.05	0	0.00	17.95	0.1	468	0.02%
2024/04/10	1	18.95	1	18.35	18.55	0	489	0.00%
2024/04/09	2	17.55	3.2	17.87	18.75	-1.2	456	-0.26%
2024/04/03	0	0.00	2	16.88	17.05	-2	345	-0.58%
2024/03/28	0	0.00	2	15.75	15.75	-2	553	-0.36%
2024/03/27	2	15.58	0	0.00	15.75	2	568	0.35%
2024/03/14	1	16.25	0	0.00	16.25	1	977	0.10%
2024/03/13	0	0.00	2	16.00	16.10	-2	970	-0.21%
2024/03/11	1	15.65	1	15.90	15.90	0	968	0.00%
2024/03/04	1	16.40	1	16.35	16.30	0	958	0.00%
2024/02/29	2	16.85	0	0.00	16.90	2	954	0.21%
2024/02/22	0	0.00	1.1	17.05	17.00	-1.1	952	-0.12%
2024/02/19	2	17.25	0	0.00	17.40	2	951	0.21%
2024/02/02	1	16.70	0	0.00	16.80	1	944	0.11%
2024/01/30	0	0.00	1	17.10	17.10	-1	941	-0.11%
2024/01/25	1	17.10	0	0.00	16.75	1	936	0.11%
2024/01/24	0.1	17.60	1	17.60	17.40	-0.9	928	-0.10%
2024/01/19	1	17.20	0	0.00	16.90	1	921	0.11%
2024/01/16	0.3	18.11	0	0.00	17.85	0.3	908	0.03%
2024/01/15	0.1	18.43	0	0.00	18.35	0.1	901	0.01%
2024/01/09	0.1	18.80	0	0.00	18.65	0.1	892	0.01%
2024/01/03	0	18.65	0	0.00	18.90	0	839	0.00%
2023/12/29	0.1	19.10	1	19.05	19.30	-0.9	824	-0.11%
2023/12/28	0.1	19.21	0	0.00	19.20	0.1	813	0.02%
2023/12/27	0	0.00	1.1	19.83	19.50	-1.1	793	-0.14%
2023/12/26	1	19.60	1	19.55	19.75	0	758	0.00%
2023/12/25	3.3	19.73	31	20.09	20.10	-27.7	684	-4.04%
2023/12/22	1	18.25	40.2	18.23	18.30	-39.2	522	-7.50%
2023/12/21	30.1	18.90	1	19.05	18.90	29.1	504	5.76%
2023/12/20	1.2	19.13	1	19.05	19.25	0.2	481	0.04%
2023/12/19	2	18.30	1.5	18.82	18.40	0.5	405	0.12%
2023/12/18	70	18.37	38.2	19.21	19.35	31.8	282	11.27%
2023/12/15	1	17.60	2	17.60	17.60	-1	149	-0.67%
2023/12/14	0.2	16.20	0	0.00	16.00	0.2	89	0.22%
2023/12/12	1	16.00	0	0.00	16.00	1	92	1.08%
2023/12/06	7	16.30	1	16.40	16.40	6	92	6.52%
2023/12/05	0	16.35	1	16.25	16.35	-1	91	-1.09%
2023/11/30	1	16.05	0	0.00	16.00	1	87	1.15%
2023/11/29	1	16.05	0	0.00	16.05	1	87	1.14%
2023/11/27	1	16.15	0	0.00	16.10	1	85	1.17%
2023/11/22	1	16.15	0	0.00	16.15	1	86	1.15%
2023/10/17	1	16.10	0	0.00	16.10	1	120	0.83%
2023/09/26	0	0.00	0.1	17.00	16.75	-0.1	132	-0.08%
2023/09/25	0	0.00	0.3	16.97	17.00	-0.3	133	-0.22%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/20	1	16.75	0	0.00	16.70	1	134	0.75%
2023/09/19	1	16.65	1	16.85	16.95	0	133	0.00%
2023/09/13	0.1	16.60	0	0.00	16.45	0.1	131	0.08%
2023/09/04	0	0.00	2	16.85	16.90	-2	141	-1.41%
2023/09/01	0	0.00	1	16.60	16.65	-1	143	-0.70%
2023/08/21	2	16.70	0	0.00	16.60	2	152	1.31%
2023/08/18	0	0.00	1	16.60	16.70	-1	154	-0.65%
2023/08/17	0	0.00	9	16.31	16.50	-9	152	-5.91%
2023/08/16	1	16.80	0	0.00	16.75	1	150	0.66%
2023/08/11	0.2	17.50	0	0.00	17.35	0.2	153	0.13%
2023/08/10	1	17.20	0	0.00	17.70	1	153	0.65%
2023/08/04	0.1	17.55	0	0.00	18.10	0.1	148	0.07%
2023/08/02	2.1	18.02	3	18.20	17.95	-0.9	144	-0.62%
2023/07/31	0.1	17.35	0	0.00	17.35	0.1	126	0.07%
2023/07/28	0.1	17.50	0	0.00	17.35	0.1	125	0.06%
2023/07/26	1	16.95	1	17.30	17.25	0	124	0.00%
2023/07/13	0	0.00	1	17.10	17.05	-1	135	-0.74%
2023/07/07	1	17.70	0	0.00	17.50	1	142	0.70%
2023/06/27	0	0.00	1	18.10	18.10	-1	143	-0.69%
2023/06/19	1	18.10	2	18.23	18.25	-1	147	-0.68%
2023/06/16	1	18.20	1	18.30	18.25	0	148	0.00%
2023/06/13	0	0.00	2	18.05	18.05	-2	154	-1.29%
2023/06/12	0.1	18.20	0	0.00	18.10	0.1	158	0.03%
2023/06/07	0	0.00	11	18.25	18.25	-11	167	-6.58%
2023/06/06	1.1	18.20	0	0.00	18.20	1.1	169	0.65%
2023/06/05	1.1	17.98	2	18.53	18.25	-0.9	171	-0.52%
2023/05/29	0.3	17.95	0	0.00	18.00	0.3	187	0.16%
2023/05/19	0.2	18.06	0	0.00	18.15	0.2	211	0.11%
2023/05/08	0	0.00	0.1	18.55	18.65	-0.1	257	-0.02%
2023/05/02	0	0.00	0.1	18.40	18.50	-0.1	355	-0.01%
2023/04/25	1.1	18.27	0.5	18.50	18.05	0.6	395	0.15%
2023/04/21	0.3	19.16	0	0.00	18.75	0.3	416	0.06%
2023/04/06	0.1	19.45	0	0.00	19.55	0.1	556	0.02%
2023/03/31	2	19.60	0	0.00	19.50	2	591	0.34%
2023/03/29	0.2	19.45	0	0.00	19.40	0.2	908	0.02%
2023/03/16	0.2	19.85	0	0.00	19.50	0.2	1,226	0.02%
2023/03/15	2	20.15	0	0.00	20.00	2	1,226	0.16%
2023/03/13	1	19.90	1	20.05	20.50	0	1,240	0.00%
2023/03/09	3	21.02	0	0.00	20.85	3	1,238	0.24%
2023/03/08	6	21.05	0	0.00	21.05	6	1,241	0.48%
2023/03/07	1	20.85	1	21.05	21.00	0	1,242	0.00%
2023/03/01	0	20.50	0	0.00	20.40	0	1,235	0.00%
2023/02/24	0	0.00	1	21.25	20.75	-1	1,231	-0.08%
2023/02/23	0	0.00	0	20.95	21.05	0	1,225	0.00%
2023/02/22	1	20.80	0	0.00	20.80	1	1,219	0.08%
2023/02/21	1	21.00	0	0.00	21.00	1	1,218	0.08%
2023/02/16	2	21.05	0	21.00	20.90	2	1,291	0.15%
2023/02/15	1	21.00	1	20.85	20.85	0	1,287	0.00%
2023/02/13	0.1	20.50	0	0.00	20.75	0.1	1,285	0.00%
2023/02/10	0.1	20.80	0	0.00	20.70	0.1	1,286	0.00%
2023/02/06	0	21.10	0	0.00	21.15	0	1,282	0.00%
2023/02/03	1	21.30	0.2	21.33	21.00	0.8	1,273	0.06%
2023/02/02	0	0.00	0	21.70	21.75	0	1,258	0.00%
2023/02/01	1	21.75	16.1	21.74	21.95	-15.1	1,248	-1.21%
2023/01/31	14	21.31	5	21.40	21.50	9	1,217	0.74%
2023/01/30	0	0.00	0.1	20.95	21.05	-0.1	1,185	-0.01%
2023/01/12	1	20.75	6	20.68	20.45	-5	1,158	-0.43%
2023/01/10	2	20.20	10	20.30	20.15	-8	1,135	-0.70%
2023/01/09	1.1	19.96	1	20.30	20.10	0.1	1,133	0.01%
2023/01/05	0.1	20.30	0	0.00	20.00	0.1	1,131	0.00%
2022/12/30	0	0.00	1	20.50	20.30	-1	1,106	-0.09%
2022/12/29	2	19.88	4	19.91	20.10	-2	1,079	-0.19%
2022/12/28	2	20.70	0	0.00	20.40	2	1,064	0.19%
2022/12/27	0.1	20.50	1	20.60	20.60	-1	1,049	-0.09%
2022/12/26	5.3	20.52	1	20.65	20.60	4.3	1,036	0.41%
2022/12/23	5	21.05	0.2	21.00	21.10	4.8	1,012	0.47%
2022/12/22	3	20.85	0	0.00	21.25	3	981	0.31%
2022/12/21	0.2	21.30	1	21.20	21.30	-0.8	865	-0.09%
2022/12/16	0	0.00	5	19.79	19.85	-5	655	-0.76%
2022/12/15	10.1	20.31	2	21.10	20.25	8.1	625	1.29%
2022/12/13	1	19.65	1	20.00	19.80	0	435	0.00%
2022/12/02	1	18.60	1	18.75	18.50	0	450	0.00%
2022/11/30	0.1	19.05	0	0.00	18.75	0.1	482	0.01%
2022/11/14	11	17.92	2	18.00	18.05	9	501	1.79%
2022/11/08	0	0.00	2	17.50	17.50	-2	686	-0.29%
2022/11/03	2	16.80	0	0.00	16.75	2	733	0.27%
2022/10/28	0	0.00	1	16.80	16.20	-1	745	-0.13%
2022/10/27	1	16.45	0	0.00	16.65	1	755	0.13%
2022/09/23	0	0.00	1	19.70	19.85	-1	954	-0.10%
2022/09/22	2	19.65	0	0.00	19.60	2	963	0.21%
2022/09/21	0	0.00	2	19.70	19.70	-2	977	-0.20%
2022/09/20	0	0.00	1	19.95	20.20	-1	981	-0.10%
2022/09/19	2	20.30	2	20.35	20.20	0	980	0.00%
2022/09/14	0	0.00	1	20.25	20.15	-1	968	-0.10%
2022/09/13	1	20.15	1	20.20	20.20	0	977	0.00%
2022/09/12	0	0.00	0.1	20.35	20.35	-0.1	984	-0.01%
2022/09/07	2	20.20	1	19.80	19.75	1	957	0.10%
2022/09/05	2	19.10	0	0.00	19.00	2	934	0.21%
2022/08/29	1	19.95	0	0.00	19.75	1	937	0.11%
2022/08/26	3	20.67	0	0.00	20.60	3	934	0.32%
2022/08/24	0	0.00	0	20.50	20.45	0	930	0.00%
2022/08/23	0.1	20.30	0	0.00	20.20	0.1	921	0.01%
2022/08/22	2	20.45	2	20.58	20.40	0	919	0.00%
2022/08/19	2	21.08	1	21.10	21.10	1	905	0.11%
2022/08/18	2	21.48	2	21.60	21.30	0	897	0.00%
2022/08/17	4	21.29	2	21.18	20.95	2	840	0.24%
2022/08/16	0	19.65	1	19.55	19.50	-1	744	-0.13%
2022/08/15	0	0.00	1.1	19.99	19.90	-1.1	746	-0.15%
2022/08/12	6	19.93	7	20.00	19.55	-1	737	-0.14%
2022/08/11	0	0.00	0	18.60	18.60	0	707	0.00%
2022/08/05	0	0.00	0	18.50	18.90	0	748	0.00%
2022/08/02	32	20.20	29	19.52	19.30	3	790	0.38%
2022/08/01	4	19.11	5	19.42	20.05	-1	729	-0.14%
2022/07/21	0	19.05	0	0.00	19.00	0	835	0.00%
2022/07/19	1	18.75	1	18.90	18.80	0	916	0.00%
2022/07/13	0	0.00	1	18.30	18.40	-1	1,140	-0.09%
2022/07/12	1	17.90	0	0.00	17.65	1	1,189	0.08%
2022/06/30	0	0.00	1	19.50	19.15	-1	2,405	-0.04%
2022/06/27	2	22.40	0.1	22.30	22.30	1.9	2,509	0.08%
2022/06/22	0.1	21.40	0	0.00	21.60	0.1	2,703	0.00%
2022/06/20	0.1	22.20	0	0.00	21.75	0.1	3,078	0.00%
2022/06/17	1	22.50	1	23.05	22.95	0	3,979	0.00%
2022/06/16	1	23.20	0	0.00	23.15	1	4,169	0.02%
2022/06/14	0	0.00	1	23.80	24.00	-1	4,287	-0.02%
2022/06/13	1	24.15	0	0.00	24.00	1	4,360	0.02%
2022/06/10	2	24.78	0	0.00	24.75	2	4,459	0.04%
2022/06/08	5	25.90	0	0.00	25.85	5	4,908	0.10%
2022/06/02	1	25.75	0	0.00	25.65	1	6,499	0.02%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/27	1	26.10	1	26.35	26.10	0	8,460	0.00%
2022/05/26	1	26.65	0	0.00	26.10	1	8,484	0.01%
2022/05/25	0	0.00	2	26.80	27.00	-2	8,646	-0.02%
2022/05/17	1	25.80	0	0.00	26.15	1	9,307	0.01%
2022/05/13	0	0.00	1	25.80	25.80	-1	9,290	-0.01%
2022/05/12	0	0.00	2	25.68	25.30	-2	9,280	-0.02%
2022/05/03	1	28.10	1	28.45	29.20	0	9,206	0.00%
2022/04/28	10	29.50	0	0.00	29.00	10	9,210	0.11%
2022/04/26	3	30.10	1	31.75	30.05	2	9,145	0.02%
2022/04/25	3	31.45	0	0.00	31.45	3	9,108	0.03%
2022/04/22	2	33.68	4	33.89	33.15	-2	9,070	-0.02%
2022/04/21	2	34.08	8	33.41	33.15	-6	9,073	-0.07%
2022/04/20	1	34.30	2	33.53	33.65	-1	9,079	-0.01%
2022/04/19	4	33.81	7	34.42	33.55	-3	9,031	-0.03%
2022/04/18	12	34.35	10	34.10	33.90	2	8,957	0.02%
2022/04/15	18	35.13	23	35.47	34.75	-5	8,911	-0.06%
2022/04/14	28	36.14	29	37.01	35.10	-1	8,748	-0.01%
2022/04/13	0	0.00	17	36.98	37.30	-17	8,295	-0.20%
2022/04/12	8	34.25	3	34.33	33.95	5	8,076	0.06%
2022/04/11	2	35.23	0	0.00	33.90	2	8,015	0.02%
2022/04/08	1	34.85	1	34.25	34.70	0	7,933	0.00%
2022/04/07	4	34.93	2	34.15	33.40	2	7,841	0.03%
2022/04/01	0	0.00	3	33.32	33.25	-3	7,653	-0.04%
2022/03/31	0	33.40	0	0.00	33.15	0	7,627	0.00%
2022/03/30	3	33.03	1	33.95	34.10	2	7,596	0.03%
2022/03/29	1	33.60	1	33.65	33.60	0	7,522	0.00%
2022/03/25	3	35.00	3	35.17	35.20	0	7,440	0.00%
2022/03/24	29	36.00	3	35.60	35.20	26	7,355	0.35%
2022/03/23	1	34.45	3	34.77	34.45	-2	7,129	-0.03%
2022/03/22	32	35.78	39	35.91	35.40	-7	6,974	-0.10%
2022/03/21	0	0.00	5	33.97	34.75	-5	6,058	-0.08%
2022/03/16	0	0.00	3	32.07	31.40	-3	5,757	-0.05%
2022/03/15	4	32.31	3	32.40	31.60	1	5,680	0.02%
2022/03/14	10	33.19	9	33.41	33.60	1	5,591	0.02%
2022/03/11	13	33.82	12	33.80	33.20	1	5,478	0.02%
2022/03/10	14	32.89	12	33.30	32.70	2	5,139	0.04%
2022/03/09	9	32.39	9	32.87	33.65	0	4,827	0.00%
2022/03/08	17	34.51	16	34.67	31.50	1	4,396	0.02%
2022/03/07	5	32.23	29	32.75	33.60	-24	3,555	-0.68%
2022/03/04	4	32.31	5	32.79	30.55	-1	3,091	-0.03%
2022/03/03	9	31.84	4	31.79	31.20	5	2,699	0.19%
2022/03/02	4	30.39	3.5	30.31	31.55	0.5	2,317	0.02%
2022/03/01	0	0.00	15	29.60	29.60	-15	1,620	-0.93%
2022/02/25	4	25.91	15.5	26.82	26.95	-11.5	1,631	-0.71%
2022/02/24	5	25.45	3	25.50	24.50	2	1,477	0.14%
2022/02/23	3	25.55	3	25.25	25.85	0	1,429	0.00%
2022/02/22	6	25.63	1	25.20	25.60	5	1,238	0.40%
2022/02/21	0	0.00	8	24.35	24.35	-8	844	-0.95%
2022/02/18	0	0.00	1	21.75	22.15	-1	768	-0.13%
2022/02/15	2	22.40	0	0.00	21.85	2	781	0.26%
2022/02/14	2	22.30	0	0.00	22.30	2	812	0.25%
2022/02/11	1	22.90	0	0.00	23.00	1	814	0.12%
2022/02/10	2	23.15	0	0.00	23.25	2	823	0.24%
2022/02/09	2	23.08	1	23.30	23.15	1	864	0.12%
2022/02/08	0	0.00	1	22.80	22.95	-1	860	-0.12%
2022/01/25	1	21.35	0	0.00	21.30	1	876	0.11%
2022/01/21	2	22.50	0	0.00	21.95	2	883	0.23%
2022/01/20	0	0.00	3	21.85	21.85	-3	841	-0.36%
2022/01/14	1	21.90	0	0.00	21.80	1	925	0.11%
2022/01/11	2	22.00	0	0.00	21.30	2	891	0.22%
2021/12/23	1	24.15	0	0.00	24.10	1	1,015	0.10%
2021/12/22	0	0.00	1	24.35	24.35	-1	1,023	-0.10%
2021/12/21	3	24.17	2	24.40	24.50	1	1,026	0.10%
2021/12/20	0	0.00	2	24.20	24.40	-2	1,013	-0.20%
2021/12/16	10	23.40	10	23.30	23.25	0	1,006	0.00%
2021/12/10	1	23.25	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/11/26	1	23.70	0	0.00	23.80	1	1,500	0.07%
2021/11/25	4	24.50	0	0.00	24.35	4	1,671	0.24%
2021/11/24	0	0.00	4	23.85	24.55	-4	1,744	-0.23%
2021/11/23	5	23.51	5	24.08	23.30	0	1,856	0.00%
2021/11/16	1	23.50	0	0.00	23.60	1	2,263	0.04%
2021/11/12	1	24.35	1	25.30	24.45	0	2,321	0.00%
2021/11/11	2	25.10	6	25.62	24.60	-4	2,345	-0.17%
2021/11/09	14	24.55	5	24.76	24.85	9	2,413	0.37%
2021/11/08	2	24.55	2	24.90	24.55	0	2,485	0.00%
2021/11/05	4	23.31	1	23.25	23.35	3	2,477	0.12%
2021/11/04	1	24.00	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	1	23.95	24.20	-1	2,519	-0.04%
2021/11/01	1	24.05	0	0.00	23.60	1	2,592	0.04%
2021/10/25	0	0.00	2	24.55	24.55	-2	2,823	-0.07%
2021/10/22	12	25.38	5	24.61	24.60	7	2,965	0.24%
2021/10/19	3	26.00	0	0.00	25.60	3	3,238	0.09%
2021/10/18	1	25.45	0	0.00	25.50	1	3,406	0.03%
2021/10/15	1	25.10	0	0.00	25.65	1	3,858	0.03%
2021/10/08	1	26.20	0	0.00	25.35	1	4,670	0.02%
2021/10/01	4	26.28	0	0.00	26.30	4	5,076	0.08%
2021/09/28	0	0.00	1	26.95	27.10	-1	5,854	-0.02%
2021/09/27	1	27.50	1	27.55	27.45	0	6,614	0.00%
2021/09/24	2	27.58	2	27.70	27.60	0	7,229	0.00%
2021/09/23	4	27.11	2	27.50	27.10	2	7,246	0.03%
2021/09/22	1	27.40	0	0.00	27.00	1	7,290	0.01%
2021/09/16	2	29.93	0	0.00	29.70	2	7,627	0.03%
2021/09/14	1	30.05	0	0.00	30.35	1	7,793	0.01%
2021/09/13	1	31.00	1	31.35	31.35	0	7,848	0.00%
2021/09/09	0	0.00	20	29.43	30.30	-20	7,809	-0.26%
2021/09/08	11	29.65	0	0.00	29.60	11	7,796	0.14%
2021/09/07	10	30.63	0	0.00	30.20	10	7,791	0.13%
2021/09/06	1	31.80	0	0.00	31.30	1	7,783	0.01%
2021/09/03	6	32.35	2	32.65	31.20	4	7,747	0.05%
2021/09/02	18	32.86	43	32.39	32.00	-25	7,710	-0.32%
2021/09/01	26	34.28	6	33.80	34.10	20	7,656	0.26%
2021/08/31	32	33.01	30	33.19	34.00	2	7,547	0.03%
2021/08/30	10	31.81	4	31.86	32.30	6	7,404	0.08%
2021/08/27	8	32.21	1	32.10	31.80	7	7,363	0.10%
2021/08/26	1	32.50	26	32.83	33.15	-25	7,249	-0.34%
2021/08/25	3	30.07	2	30.60	30.15	1	7,064	0.01%
2021/08/24	9	29.63	9	30.00	30.55	0	7,096	0.00%
2021/08/23	4	30.30	6	31.09	30.45	-2	7,227	-0.03%
2021/08/20	10	29.71	0	0.00	28.70	10	7,240	0.14%
2021/08/19	14	29.02	2	29.80	28.70	12	7,270	0.17%
2021/08/18	0	0.00	7	29.71	30.80	-7	7,254	-0.10%
2021/08/17	2	29.05	2	29.50	29.50	0	7,230	0.00%
2021/08/16	5	31.47	4	32.25	31.25	1	7,235	0.01%
2021/08/13	19	32.63	11	32.09	32.00	8	7,242	0.11%
2021/08/12	0	0.00	6	34.15	34.15	-6	7,236	-0.08%
2021/08/10	4	32.25	2	32.20	32.10	2	7,212	0.03%
2021/08/09	0	0.00	1	33.45	33.00	-1	7,225	-0.01%
2021/08/06	2	31.80	11	32.64	32.90	-9	7,239	-0.12%
2021/08/05	2	33.00	4	33.00	32.80	-2	7,265	-0.03%
2021/08/02	2	35.00	0	0.00	35.90	2	7,833	0.03%
2021/07/30	7	36.08	5	36.88	34.80	2	7,843	0.03%
2021/07/29	0	0.00	1	35.75	35.80	-1	7,815	-0.01%
2021/07/28	22	35.63	14	35.05	34.30	8	7,793	0.10%
2021/07/27	15	36.01	7	36.42	34.65	8	7,705	0.10%
2021/07/26	19	38.68	1	39.10	38.40	18	7,689	0.23%
2021/07/23	1	39.10	0	0.00	39.10	1	7,803	0.01%
2021/07/22	2	39.83	17	38.59	38.30	-15	7,680	-0.20%
2021/07/21	8	42.12	15	44.58	39.55	-7	7,581	-0.09%
2021/07/20	27	40.99	5	40.63	42.30	22	7,209	0.31%
2021/07/19	0	0.00	50	41.30	41.30	-50	6,716	-0.74%
2021/07/16	5	37.20	12	36.84	37.55	-7	6,764	-0.10%
2021/07/14	13	34.03	10	33.50	33.85	3	6,930	0.04%
2021/07/13	33	37.56	9	37.16	37.15	24	7,005	0.34%
2021/07/12	22	40.46	4.6	40.11	41.25	17.4	7,106	0.24%
2021/07/09	2	36.20	3	36.68	37.50	-1	7,131	-0.01%
2021/07/08	2	36.30	3	36.87	36.50	-1	7,232	-0.01%
2021/07/07	7	35.49	13	35.01	34.85	-6	7,360	-0.08%
2021/07/06	48	36.72	14	37.05	36.10	34	7,509	0.45%
2021/07/05	11	38.91	52	39.13	39.05	-41	7,433	-0.55%
2021/07/02	31	34.15	6	34.43	36.40	25	6,975	0.36%
2021/07/01	29	32.36	34	33.10	33.10	-5	6,233	-0.08%
2021/06/30	10	30.10	0	0.00	30.10	10	5,647	0.18%
2021/06/29	6	27.40	3	27.40	27.40	3	5,636	0.05%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	19	21.79	40	22.16	22.70	-21	5,515	-0.38%
2021/06/24	17	20.61	37	20.96	20.65	-20	5,223	-0.38%
2021/06/23	17	20.21	6	20.47	20.15	11	5,164	0.21%
2021/06/22	2	19.20	5	20.63	20.80	-3	5,065	-0.06%
2021/06/21	3	18.90	0	0.00	18.95	3	4,989	0.06%
2021/06/15	7	20.29	7	21.18	20.30	0	4,916	0.00%
2021/06/10	0	0.00	1	20.00	19.85	-1	4,891	-0.02%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/08	8	20.51	0	0.00	20.60	8	4,865	0.16%
2021/06/07	1	20.65	0	0.00	20.25	1	4,843	0.02%
2021/06/04	17	20.78	8	21.40	20.65	9	4,818	0.19%
2021/06/03	4	21.16	2	21.08	21.00	2	4,778	0.04%
2021/06/02	27	21.05	23	21.09	21.20	4	4,747	0.08%
2021/06/01	3	20.20	16	20.55	20.85	-13	4,693	-0.28%
2021/05/31	10	20.83	5	20.89	20.45	5	4,680	0.11%
2021/05/28	10	19.95	4	20.16	20.45	6	4,518	0.13%
2021/05/27	6	18.80	0	0.00	18.60	6	4,424	0.14%
2021/05/26	1	17.75	5	18.07	18.30	-4	4,393	-0.09%
2021/05/25	4	17.91	0	0.00	18.05	4	4,404	0.09%
2021/05/21	1	18.15	0	0.00	18.75	1	4,568	0.02%
2021/05/20	1	17.70	0	0.00	17.85	1	4,552	0.02%
2021/05/19	0	0.00	7	17.64	18.45	-7	4,496	-0.16%
2021/05/18	3	16.70	0	0.00	16.80	3	4,469	0.07%
2021/05/17	2	15.70	10	15.30	15.30	-8	4,423	-0.18%
2021/05/14	2	16.63	1	16.75	16.95	1	4,392	0.02%
2021/05/13	1	18.50	3	18.38	17.90	-2	4,339	-0.05%
2021/05/12	2	19.95	1	20.20	19.85	1	4,263	0.02%
2021/05/11	35	23.57	9	22.82	22.05	26	4,176	0.62%
2021/05/10	2	22.95	26	22.41	23.00	-24	3,779	-0.63%
2021/05/07	1	20.40	1	20.55	20.95	0	3,604	0.00%
2021/05/06	6	21.32	6	21.54	20.95	0	3,564	0.00%
2021/05/04	1	19.50	0	0.00	19.50	1	3,446	0.03%
2021/05/03	36	22.22	23	22.91	21.00	13	3,396	0.38%
2021/04/29	12	21.87	8	22.18	22.05	4	3,272	0.12%
2021/04/28	9	20.95	20	21.47	21.60	-11	3,090	-0.36%
2021/04/27	23.1	21.23	7	21.47	21.30	16.1	3,049	0.53%
2021/04/26	0	0.00	22.2	21.03	21.80	-22.2	2,978	-0.75%
2021/04/23	14	20.51	3	22.07	20.15	11	2,912	0.38%
2021/04/22	12	21.60	15	21.95	21.30	-3	2,851	-0.11%
2021/04/21	11	21.08	13	21.50	21.10	-2	2,633	-0.08%
2021/04/20	16	21.17	7	21.47	21.10	9	2,570	0.35%
2021/04/19	0	0.00	5	21.46	21.60	-5	2,444	-0.20%
2021/04/16	38	19.67	6	19.31	19.65	32	2,339	1.37%
2021/04/15	12	18.08	6	18.14	18.30	6	2,155	0.28%
2021/04/14	1	17.70	21	17.64	17.30	-20	2,002	-1.00%
2021/04/13	12.2	17.35	1	17.40	17.00	11.2	1,900	0.59%
2021/04/12	13	17.05	8	16.10	17.10	5	1,835	0.27%
2021/04/09	7	15.54	3	16.27	15.55	4	1,672	0.24%
2021/04/08	1	16.05	13	16.10	16.20	-12	1,887	-0.64%
2021/04/07	3	14.90	10	14.85	14.90	-7	1,932	-0.36%
2021/04/06	0	0.00	19	14.66	14.80	-19	1,981	-0.96%
2021/04/01	3	14.15	3	14.30	14.10	0	1,967	0.00%
2021/03/30	0	0.00	2	14.00	14.00	-2	2,029	-0.10%
2021/03/29	10	14.05	7	14.15	14.00	3	2,098	0.14%
2021/03/26	3	13.75	0	0.00	13.80	3	2,428	0.12%
2021/03/25	5	13.85	5	14.06	13.80	0	2,563	0.00%
2021/03/19	2	13.60	0	0.00	13.65	2	2,681	0.07%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/12	2	14.10	0	0.00	14.05	2	2,931	0.07%
2021/03/11	4	14.16	0	0.00	14.15	4	2,947	0.14%
2021/03/10	3	14.15	0	0.00	14.20	3	2,972	0.10%
2021/03/09	9	14.51	8	14.50	14.50	1	3,001	0.03%
2021/03/08	1	14.15	0	0.00	14.30	1	3,024	0.03%
2021/03/05	2	14.45	0	0.00	14.20	2	3,216	0.06%
2021/03/04	8	15.15	2	14.80	14.85	6	3,288	0.18%
2021/03/03	0	0.00	6	14.72	14.70	-6	3,314	-0.18%
2021/03/02	8	14.70	0	0.00	14.55	8	3,379	0.24%
2021/02/25	2	14.85	3	14.92	14.90	-1	3,422	-0.03%
2021/02/24	1	14.85	4	15.10	14.70	-3	3,413	-0.09%
2021/02/23	5	15.16	1	15.55	15.55	4	3,330	0.12%
2021/02/22	2	14.10	0	0.00	14.15	2	3,201	0.06%
2021/02/18	2	13.75	10	13.55	13.80	-8	3,163	-0.25%
2021/02/04	1	12.55	0	0.00	12.50	1	3,129	0.03%
2021/02/03	2	12.60	0	0.00	12.55	2	3,135	0.06%
2021/02/02	0	0.00	2	12.80	12.70	-2	3,134	-0.06%
2021/01/26	4	13.15	0	0.00	13.00	4	3,109	0.13%
2021/01/25	0	0.00	4	13.43	13.55	-4	3,095	-0.13%
2021/01/20	0	0.00	10	12.80	12.60	-10	3,052	-0.33%
2021/01/19	4	13.50	4	13.73	13.25	0	3,032	0.00%
2021/01/18	0	0.00	20	13.40	13.40	-20	3,020	-0.66%
2021/01/15	1	13.50	0	0.00	13.35	1	2,998	0.03%
2021/01/13	12	14.02	7	14.00	14.10	5	2,955	0.17%
2021/01/12	3	14.23	0	0.00	14.00	3	2,929	0.10%
2021/01/11	2	14.90	0	0.00	14.90	2	2,889	0.07%
2021/01/07	0	0.00	6	15.66	15.60	-6	2,834	-0.21%
2021/01/06	29	16.07	12	15.87	15.50	17	2,790	0.61%
2021/01/05	5	16.44	5	16.19	16.10	0	2,732	0.00%
2021/01/04	5	15.61	17	15.60	15.55	-12	2,592	-0.46%
2020/12/31	30	15.65	11	15.75	15.80	19	2,527	0.75%
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/29	5	14.13	10	14.44	14.05	-5	2,058	-0.24%
2020/12/28	1	13.85	0	0.00	13.80	1	1,985	0.05%
2020/12/25	1	13.85	2	13.90	13.95	-1	1,958	-0.05%
2020/12/24	10	14.14	3	14.17	14.00	7	1,925	0.36%
2020/12/23	1	13.95	1	14.40	14.15	0	1,874	0.00%
2020/12/22	27	14.66	15	13.90	13.75	12	1,808	0.66%
2020/12/21	1	14.00	69	14.03	14.15	-68	1,475	-4.61%
2020/12/18	10	12.80	0	0.00	12.90	10	1,346	0.74%
2020/12/16	3	12.90	3	13.00	13.00	0	1,325	0.00%
2020/12/11	0	0.00	7	12.90	12.55	-7	1,385	-0.51%
2020/12/10	3	12.40	6	12.68	12.45	-3	1,312	-0.23%
2020/12/09	3	12.00	0	0.00	11.95	3	1,237	0.24%
2020/12/07	2	11.80	0	0.00	11.85	2	1,245	0.16%
2020/12/04	2	11.80	0	0.00	11.90	2	1,250	0.16%
2020/12/02	3	12.05	0	0.00	12.05	3	1,362	0.22%
2020/12/01	10	12.45	1	12.65	11.95	9	1,323	0.68%
2020/11/30	2	11.98	3	11.88	12.50	-1	1,135	-0.09%
2020/11/27	10	11.66	8	11.50	11.45	2	1,045	0.19%
2020/11/26	0	0.00	2	11.00	11.45	-2	983	-0.20%
2020/11/09	0	0.00	4	10.05	10.05	-4	812	-0.49%
2020/10/30	0	0.00	1	9.85	9.85	-1	800	-0.12%
2020/10/28	0	0.00	1	10.00	10.00	-1	796	-0.13%
2020/09/30	0	0.00	20	9.43	9.50	-20	747	-2.68%
2020/09/25	0	0.00	10	9.35	9.34	-10	746	-1.34%
2020/09/22	0	0.00	40	10.30	10.35	-40	712	-5.62%
2020/09/18	1	10.85	0	0.00	10.75	1	690	0.14%
2020/09/17	71	11.36	12	11.20	11.00	59	669	8.82%
2020/09/15	0	0.00	10	10.85	10.50	-10	475	-2.10%
2020/09/14	22	10.64	0	0.00	10.70	22	461	4.77%
2020/09/11	3	10.45	2	10.65	10.15	1	420	0.24%
2020/09/10	1	10.60	0	0.00	10.30	1	383	0.26%
2020/09/09	0	0.00	7	10.65	10.60	-7	368	-1.90%
2020/09/08	7	11.24	0	0.00	10.65	7	340	2.06%
2020/07/02	4	8.65	0	0.00	8.68	4	76	5.24%
2020/04/14	0	0.00	5	7.81	8.06	-5	78	-6.40%
2020/03/24	2	6.90	0	0.00	6.97	2	78	2.56%
2020/03/20	3	6.75	0	0.00	6.87	3	78	3.82%
2019/07/19	10	9.21	10	9.35	9.59	0	61	0.00%
2019/07/10	0	0.00	5.2	8.56	8.54	-5.2	35	-14.50%
2019/02/26	0	0.00	0	9.04	9.10	0	66	0.00%
2018/10/16	0	0.00	20	9.10	9.11	-20	142	-14.08%
2018/09/26	0	0.00	1	10.75	10.40	-1	123	-0.81%
2018/09/25	1	10.50	2	9.98	10.40	-1	111	-0.90%
2018/08/15	1	9.83	0	0.00	9.83	1	125	0.80%
2018/08/02	2	9.91	0	0.00	9.90	2	144	1.38%
2018/06/08	0	0.00	10	10.25	10.30	-10	324	-3.08%
2018/06/01	0	0.00	1	10.40	10.40	-1	348	-0.29%
2018/05/24	0	0.00	30	10.30	10.35	-30	476	-6.30%
2018/05/17	0	0.00	0	10.20	10.30	0	588	0.00%
2018/04/30	1	10.75	1	10.65	10.65	0	668	0.00%
2018/04/26	0	0.00	1	10.90	10.50	-1	677	-0.15%
2018/04/24	1	10.90	8	10.90	10.90	-7	687	-1.02%
2018/04/23	8	11.15	0	0.00	11.45	8	674	1.19%
2018/04/19	1	10.70	0	0.00	10.75	1	662	0.15%
2018/04/12	0	0.00	12	10.53	10.50	-12	960	-1.25%
2018/03/30	12	10.33	0	0.00	10.25	12	926	1.30%
2018/03/08	30	10.54	0	0.00	10.50	30	865	3.47%
2018/03/01	1	11.50	1	11.55	11.45	0	829	0.00%
2018/02/23	1	11.40	0	0.00	11.50	1	719	0.14%
2018/02/01	0	0.00	0.8	10.30	10.35	-0.8	579	-0.14%
2018/01/16	24	11.00	20	10.95	10.90	4	522	0.77%
2018/01/15	10	11.05	14	10.98	10.95	-4	509	-0.78%
2018/01/12	0	0.00	2	12.00	11.60	-2	475	-0.42%
2018/01/11	33	11.83	42	11.75	11.75	-9	382	-2.35%
2018/01/03	0	0.00	0.4	10.20	10.25	-0.4	147	-0.25%