厚生 (2107)-元大-東泰券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	26.75	0	0.00	26.80	0	603	0.00%
2024/05/16	2	26.70	0	0.00	26.75	2	604	0.33%
2024/05/10	0	0.00	20	26.90	26.95	-20	581	-3.44%
2024/05/08	0.1	27.30	0	0.00	26.80	0.1	559	0.02%
2024/05/07	0.3	26.55	0	0.00	26.70	0.3	544	0.06%
2024/04/23	0	0.00	2	25.70	25.75	-2	392	-0.51%
2024/04/19	2	25.80	0	0.00	25.55	2	347	0.58%
2024/04/12	0	0.00	2	25.15	25.45	-2	299	-0.67%
2024/04/10	0	0.00	10	25.35	25.45	-10	288	-3.46%
2024/04/08	17	24.81	0	0.00	25.00	17	276	6.15%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/03/29	0	24.20	0	0.00	24.15	0	303	0.00%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/22	5	24.10	0	0.00	24.05	5	285	1.75%
2024/03/13	0	0.00	56	24.29	24.25	-56	271	-20.65%
2024/03/11	0	0.00	6	23.70	23.75	-6	255	-2.35%
2024/03/08	0	0.00	36	23.74	23.75	-36	254	-14.17%
2024/02/19	0	0.00	1	23.70	23.80	-1	247	-0.40%
2024/01/11	0	0.00	4	24.15	24.20	-4	249	-1.61%
2024/01/08	0	0.00	2	24.20	24.25	-2	261	-0.77%
2024/01/05	0	0.00	3	24.45	24.30	-3	262	-1.14%
2024/01/04	3	24.55	0	0.00	24.55	3	263	1.14%
2024/01/03	0	0.00	1	24.35	24.45	-1	263	-0.38%
2023/12/29	0	0.00	5	24.48	24.35	-5	256	-1.95%
2023/12/28	6	24.22	0	0.00	24.55	6	244	2.46%
2023/12/26	0.1	23.45	0	0.00	23.55	0.1	218	0.02%
2023/12/20	0.1	23.50	0	0.00	23.55	0.1	222	0.04%
2023/12/04	1	23.66	0	0.00	23.55	1	291	0.33%
2023/11/28	0	23.65	0	0.00	23.55	0	306	0.00%
2023/11/13	2	23.55	0	0.00	23.45	2	321	0.62%
2023/11/09	0.1	23.50	0	0.00	23.45	0.1	329	0.02%
2023/10/24	0	0.00	4	23.60	23.60	-4	372	-1.07%
2023/10/13	1	23.10	0	0.00	23.60	1	389	0.26%
2023/09/25	4	22.85	0	0.00	22.85	4	462	0.86%
2023/09/21	0.3	22.85	0	0.00	22.85	0.3	493	0.06%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.01%
2023/09/06	0	0.00	0	21.80	21.85	0	498	0.00%
2023/09/04	0	0.00	10	22.15	22.20	-10	485	-2.06%
2023/09/01	0	0.00	2	21.80	21.95	-2	473	-0.42%
2023/08/30	0	0.00	1	21.70	21.70	-1	449	-0.22%
2023/08/25	1	21.75	0	0.00	21.65	1	441	0.23%
2023/08/24	0	0.00	1.9	21.30	21.40	-1.9	428	-0.45%
2023/08/21	5	21.15	0	0.00	21.25	5	423	1.18%
2023/08/18	5	21.35	0	0.00	21.20	5	421	1.19%
2023/08/17	5	21.20	0	0.00	21.20	5	421	1.18%
2023/08/14	0	21.30	0	0.00	21.20	0	421	0.00%
2023/07/25	0	0.00	2	21.25	21.15	-2	383	-0.52%
2023/07/20	0	0.00	1	20.90	20.90	-1	368	-0.27%
2023/07/19	2	20.95	0	0.00	20.85	2	372	0.54%
2023/07/10	0	20.75	0	0.00	20.40	0	357	0.00%
2023/07/05	1	21.15	0	0.00	21.05	1	336	0.30%
2023/06/29	1	22.10	0	0.00	22.10	1	297	0.34%
2023/06/16	0	0.00	4.5	22.20	22.10	-4.5	260	-1.72%
2023/06/13	0	0.00	1	22.25	22.15	-1	260	-0.38%
2023/06/01	0	21.80	0	0.00	21.80	0	280	0.00%
2023/05/22	0	0.00	0	22.00	21.85	0	292	0.00%
2023/04/20	1	22.00	1	21.90	21.90	0	287	0.00%
2023/04/17	0.1	22.10	0	0.00	22.00	0.1	294	0.02%
2023/04/12	3	21.90	0	0.00	21.95	3	288	1.04%
2023/04/11	1	22.00	0	0.00	21.95	1	283	0.35%
2023/03/16	1	21.80	0	0.00	21.95	1	236	0.42%
2023/03/01	0	0.00	3.2	22.40	22.50	-3.2	215	-1.49%
2023/02/23	0	0.00	0.1	22.00	22.05	-0.1	204	-0.05%
2023/02/17	0.3	21.95	0	0.00	22.00	0.3	207	0.15%
2023/02/02	0	0.00	0.1	22.25	22.30	-0.1	221	-0.02%
2022/12/22	0.1	21.70	0	0.00	21.85	0.1	186	0.05%
2022/12/16	1	21.80	5	21.80	21.75	-4	193	-2.07%
2022/12/15	0	0.00	5	21.90	21.95	-5	193	-2.58%
2022/12/14	0	0.00	5	21.86	21.95	-5	194	-2.57%
2022/12/12	5	21.75	15	21.67	21.70	-10	192	-5.18%
2022/12/06	20	22.08	20	21.90	21.85	0	188	0.00%
2022/12/05	20	22.35	10	22.25	22.25	10	182	5.47%
2022/12/02	25	22.32	11	22.35	22.35	14	176	7.92%
2022/12/01	15	22.30	10	22.38	22.40	5	176	2.83%
2022/10/26	0.3	19.90	0	0.00	19.80	0.3	182	0.14%
2022/09/13	0	0.00	0.8	21.45	21.60	-0.8	268	-0.30%
2022/08/05	0	0.00	1	20.80	21.00	-1	252	-0.40%
2022/08/01	0	0.00	1	20.75	20.75	-1	256	-0.39%
2022/05/13	0	0.00	1	21.60	21.60	-1	294	-0.34%
2022/05/12	1	21.55	0	0.00	21.20	1	294	0.34%
2022/05/10	8	21.80	0	0.00	21.80	8	299	2.67%
2022/05/09	0	0.00	1	22.20	21.85	-1	298	-0.33%
2022/04/29	1	22.20	1	22.25	22.25	0	305	0.00%
2022/04/27	2	21.93	0	0.00	22.10	2	306	0.65%
2022/04/25	0	0.00	10	22.30	22.30	-10	300	-3.33%
2022/04/06	0	0.00	3	22.55	22.60	-3	299	-1.00%
2022/03/30	0	22.55	0	0.00	22.50	0	297	0.00%
2022/03/29	10	22.50	0	0.00	22.50	10	295	3.39%
2022/03/23	0	0.00	7	22.40	22.40	-7	291	-2.40%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/03/21	0	0.00	0.1	22.25	22.35	-0.1	302	-0.04%
2022/03/10	10	21.95	1	21.85	21.90	9	307	2.93%
2022/03/09	1	21.35	0	0.00	21.50	1	308	0.32%
2022/02/23	7	22.25	0	0.00	22.35	7	307	2.28%
2022/02/16	0	0.00	1	22.25	22.25	-1	330	-0.30%
2022/02/11	1	22.25	0	0.00	22.30	1	332	0.30%
2022/02/09	1	22.45	0	0.00	22.45	1	324	0.31%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/03	0	0.00	10	23.00	22.95	-10	389	-2.57%
2021/12/27	0	0.00	1	22.85	22.85	-1	392	-0.25%
2021/12/22	0	0.00	2	22.45	22.55	-2	403	-0.50%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/14	10	22.70	0	0.00	22.60	10	405	2.46%
2021/12/13	0	0.00	2	22.60	22.90	-2	408	-0.49%
2021/12/09	0	0.00	1	22.90	22.90	-1	418	-0.24%
2021/12/03	20	22.75	0	0.00	22.80	20	430	4.65%
2021/11/29	1	22.25	0	0.00	22.50	1	436	0.23%
2021/11/25	3	23.03	0	0.00	23.00	3	432	0.69%
2021/11/18	1	23.00	0	0.00	23.10	1	457	0.22%
2021/11/17	4	23.23	0	0.00	23.10	4	472	0.85%
2021/11/16	0	0.00	1	23.30	23.30	-1	480	-0.21%
2021/11/01	1	22.60	6	22.60	22.60	-5	508	-0.98%
2021/10/19	0	0.00	5	23.20	23.25	-5	537	-0.93%
2021/10/14	0	0.00	0.1	22.70	22.85	-0.1	528	-0.01%
2021/10/05	1	22.20	0	0.00	22.40	1	579	0.17%
2021/09/23	1	22.20	5	22.25	22.25	-4	669	-0.60%
2021/09/17	1	22.45	0.4	22.50	22.60	0.6	680	0.09%
2021/09/14	2	21.73	0	0.00	21.75	2	686	0.29%
2021/09/10	1	21.50	0	0.00	21.70	1	700	0.14%
2021/09/07	0	0.00	5	22.00	22.05	-5	700	-0.71%
2021/08/26	0	0.00	5	22.05	21.85	-5	746	-0.67%
2021/08/24	1	22.05	0	0.00	22.10	1	758	0.13%
2021/08/20	1	23.25	0	0.00	23.25	1	750	0.13%
2021/08/19	4	23.44	0	0.00	23.30	4	741	0.54%
2021/08/18	1	23.25	0	0.00	23.60	1	741	0.13%
2021/08/16	1	23.55	1	23.80	23.55	0	771	0.00%
2021/08/12	0	0.00	1	24.10	24.10	-1	795	-0.13%
2021/08/11	0	0.00	2	24.05	24.00	-2	808	-0.25%
2021/08/02	0	0.00	7	23.95	24.00	-7	1,061	-0.66%
2021/07/23	0	0.00	13	24.13	24.10	-13	1,228	-1.06%
2021/07/21	2	23.95	0	0.00	23.95	2	1,324	0.15%
2021/07/20	0	0.00	2	24.25	24.25	-2	1,360	-0.15%
2021/07/16	15	24.45	0	0.00	24.40	15	1,624	0.92%
2021/07/14	0	0.00	2	24.00	23.95	-2	1,762	-0.11%
2021/07/12	4	24.49	0	0.00	24.55	4	1,921	0.21%
2021/07/09	10	25.35	1	25.45	25.45	9	2,017	0.45%
2021/07/08	1	25.45	0	0.00	25.55	1	2,047	0.05%
2021/07/06	0	0.00	7	25.29	25.45	-7	2,207	-0.32%
2021/07/05	4	25.15	0	0.00	25.30	4	2,241	0.18%
2021/07/02	16	25.53	0	0.00	25.45	16	2,284	0.70%
2021/07/01	20	25.06	5	24.95	25.05	15	2,261	0.66%
2021/06/30	0	0.00	25	24.89	24.80	-25	2,265	-1.10%
2021/06/28	15	24.72	0	0.00	24.80	15	2,286	0.66%
2021/06/25	5	24.85	0	0.00	24.75	5	2,293	0.22%
2021/06/21	2	24.25	0	0.00	24.30	2	2,335	0.09%
2021/06/18	3	24.50	0	0.00	24.45	3	2,361	0.13%
2021/06/17	2	24.55	0	0.00	24.55	2	2,492	0.08%
2021/06/16	5	24.55	0	0.00	24.55	5	2,554	0.20%
2021/06/15	5	24.65	0	0.00	24.70	5	2,605	0.19%
2021/06/11	5	24.76	0	0.00	24.65	5	2,629	0.19%
2021/06/10	5	24.50	0	0.00	24.65	5	2,646	0.19%
2021/06/09	20	24.73	0	0.00	24.45	20	2,655	0.75%
2021/06/08	10	24.75	0	0.00	24.70	10	2,662	0.38%
2021/06/07	10	24.88	0	0.00	24.65	10	2,679	0.37%
2021/06/03	0	0.00	1	24.80	24.90	-1	2,737	-0.04%
2021/06/01	1	24.10	0	0.00	24.50	1	2,883	0.03%
2021/05/28	90	24.00	4	24.00	24.05	86	2,886	2.98%
2021/05/27	3	23.60	0	0.00	23.70	3	2,882	0.10%
2021/05/26	1	23.65	1	23.75	23.70	0	2,890	0.00%
2021/05/25	1	23.60	0	0.00	23.85	1	2,901	0.03%
2021/05/24	0	0.00	10	23.50	23.55	-10	2,900	-0.34%
2021/05/20	0	22.85	6	23.00	22.80	-6	2,901	-0.21%
2021/05/18	1	22.35	0	0.00	22.85	1	2,896	0.03%
2021/05/17	0.1	21.75	0	0.00	21.70	0.1	2,882	0.00%
2021/05/14	0	0.00	1	23.70	23.50	-1	2,850	-0.04%
2021/05/13	2	23.70	22	24.24	23.80	-20	2,818	-0.71%
2021/05/11	1	26.15	2	26.35	25.70	-1	2,721	-0.04%
2021/05/07	6	26.10	5.3	26.19	26.10	0.7	2,673	0.03%
2021/05/05	1	26.15	2	26.30	26.20	-1	2,644	-0.04%
2021/05/04	0	0.00	6	27.01	25.95	-6	2,634	-0.23%
2021/05/03	2	26.93	0	0.00	26.75	2	2,589	0.08%
2021/04/29	3	28.00	8	27.53	27.50	-5	2,566	-0.19%
2021/04/28	3	28.15	5	28.40	28.15	-2	2,538	-0.08%
2021/04/26	20	27.45	0	0.00	27.50	20	2,487	0.80%
2021/04/23	1	27.20	1	27.20	27.30	0	2,463	0.00%
2021/04/21	0	0.00	2	27.50	27.45	-2	2,235	-0.09%
2021/04/20	0	0.00	2	26.85	27.35	-2	2,190	-0.09%
2021/04/19	2	26.80	0	0.00	27.05	2	2,119	0.09%
2021/04/16	4	26.35	50	25.82	26.30	-46	2,047	-2.25%
2021/04/15	0	0.00	1.1	26.26	26.45	-1.1	1,970	-0.05%
2021/04/14	0	0.00	20	25.05	25.25	-20	1,858	-1.08%
2021/04/09	2	25.05	0	25.20	25.15	2	1,727	0.12%
2021/04/08	3.4	25.09	21	25.17	25.10	-17.6	1,700	-1.03%
2021/04/07	0	24.75	0	0.00	24.70	0	1,663	0.00%
2021/04/01	3	24.65	2	24.50	24.50	1	1,661	0.06%
2021/03/31	3	24.70	0	0.00	24.70	3	1,668	0.18%
2021/03/30	0	0.00	3	24.80	24.80	-3	1,676	-0.18%
2021/03/29	6	24.62	0	0.00	24.65	6	1,675	0.36%
2021/03/25	0	0.00	1.6	24.34	24.40	-1.6	1,684	-0.10%
2021/03/24	20	24.20	1	24.40	24.40	19	1,684	1.13%
2021/03/23	9	24.19	0	0.00	24.20	9	1,682	0.53%
2021/03/22	6.7	24.49	0	0.00	24.45	6.7	1,674	0.40%
2021/03/19	50	25.56	1	25.70	25.80	49	1,559	3.14%
2021/03/18	8	25.19	10	25.31	25.40	-2	1,511	-0.13%
2021/03/17	0	24.55	0	0.00	24.90	0	1,507	0.00%
2021/03/16	10	24.53	5	24.55	24.55	5	1,516	0.33%
2021/03/15	5	24.43	0	0.00	24.45	5	1,521	0.33%
2021/03/12	0	0.00	2	24.40	24.45	-2	1,569	-0.13%
2021/03/11	15	24.55	0.9	24.45	24.30	14.1	1,640	0.86%
2021/03/10	0	0.00	1	24.45	24.45	-1	1,694	-0.06%
2021/03/09	7	25.10	5.5	24.89	24.90	1.6	1,695	0.09%
2021/03/08	4	25.30	4	24.85	24.85	0	1,677	0.00%
2021/03/04	1	24.35	6	24.39	24.35	-5	1,596	-0.31%
2021/03/03	5	23.90	0	0.00	24.15	5	1,622	0.31%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/24	15	24.10	0	0.00	24.10	15	1,992	0.75%
2021/02/23	20	24.50	18	24.50	24.55	2	2,086	0.10%
2021/02/22	9	24.07	27.1	24.09	24.15	-18.1	2,084	-0.87%
2021/02/19	11	23.38	0	0.00	23.70	11	2,133	0.52%
2021/02/05	0.3	22.60	0	0.00	22.65	0.3	2,283	0.01%
2021/02/04	0	22.60	0	0.00	22.70	0	2,303	0.00%
2021/02/03	0	0.00	3	22.63	22.80	-3	2,374	-0.13%
2021/01/29	3	22.30	0	0.00	22.25	3	2,443	0.12%
2021/01/26	3	22.85	0	0.00	22.85	3	2,434	0.12%
2021/01/22	0	0.00	0	22.80	22.95	0	2,437	0.00%
2021/01/21	0	0.00	1	22.95	22.80	-1	2,436	-0.04%
2021/01/20	6	23.13	0	0.00	22.80	6	2,436	0.25%
2021/01/15	13	24.16	0	0.00	24.10	13	2,411	0.54%
2021/01/06	5	24.15	0	0.00	24.10	5	2,289	0.22%
2020/12/30	0	0.00	2	25.25	24.80	-2	2,234	-0.09%
2020/12/29	1	24.65	5	24.93	24.85	-4	2,234	-0.18%
2020/12/24	0.1	25.00	3	25.00	25.10	-2.9	2,193	-0.13%
2020/12/21	3	24.70	0	0.00	24.85	3	2,171	0.14%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/15	0	0.00	2	24.50	24.40	-2	2,205	-0.09%
2020/12/11	1	24.10	10	24.20	23.80	-9	2,201	-0.41%
2020/12/10	10	24.45	0	0.00	24.20	10	2,173	0.46%
2020/12/08	1	24.25	0	0.00	24.15	1	2,204	0.05%
2020/12/07	1	25.00	9	25.35	25.00	-8	2,203	-0.36%
2020/12/04	5	25.70	2	25.55	25.50	3	2,245	0.13%
2020/12/02	0	0.00	0.3	24.80	24.95	-0.3	2,249	-0.01%
2020/12/01	2	24.70	0	0.00	24.95	2	2,259	0.09%
2020/11/30	4	25.05	0	0.00	25.00	4	2,266	0.18%
2020/11/26	5	24.90	75	24.95	25.05	-70	2,252	-3.11%
2020/11/25	8	25.09	10	25.05	24.90	-2	2,337	-0.09%
2020/11/24	21	25.10	1	25.15	25.20	20	2,420	0.83%
2020/11/23	46	24.38	1	25.60	25.80	45	2,349	1.91%
2020/11/20	20	23.35	23	23.57	23.95	-3	2,162	-0.14%
2020/11/18	21	22.82	0	0.00	23.00	21	2,177	0.96%
2020/11/17	0	22.20	0	0.00	22.85	0	2,146	0.00%
2020/11/11	5	21.90	1	21.80	21.75	4	2,054	0.19%
2020/11/10	0	0.00	21	20.96	21.00	-21	1,997	-1.05%
2020/11/09	0	0.00	29	20.89	21.10	-29	2,002	-1.45%
2020/11/06	0	0.00	10	20.30	20.40	-10	1,971	-0.51%
2020/11/03	0	0.00	12	20.00	20.05	-12	1,948	-0.62%
2020/10/29	1	20.00	0	0.00	20.10	1	1,934	0.05%
2020/10/28	0	20.30	0	0.00	20.30	0	1,921	0.00%
2020/10/27	0	0.00	1	20.90	20.60	-1	1,911	-0.05%
2020/10/26	5	20.20	10	20.10	20.95	-5	1,906	-0.26%
2020/10/22	5	19.95	0	0.00	19.95	5	1,888	0.26%
2020/10/20	5	20.05	0	0.00	20.15	5	1,900	0.26%
2020/10/19	10	19.90	0	0.00	20.00	10	1,901	0.53%
2020/10/15	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/10/13	16	19.90	0	0.00	19.90	16	1,899	0.84%
2020/10/08	0	0.00	1	20.35	20.40	-1	1,889	-0.05%
2020/10/06	1	20.05	0	0.00	20.35	1	1,886	0.05%
2020/09/29	0	0.00	6	19.63	19.65	-6	1,920	-0.31%
2020/09/28	8	19.51	0	0.00	19.60	8	1,925	0.42%
2020/09/25	1	19.45	0	0.00	19.25	1	1,932	0.05%
2020/09/24	17	19.70	0	0.00	19.55	17	1,944	0.87%
2020/09/23	6	20.38	0	0.00	20.20	6	1,973	0.30%
2020/09/22	6	20.86	30	20.93	20.85	-24	1,960	-1.22%
2020/09/21	0	0.00	4	21.55	21.40	-4	1,945	-0.21%
2020/09/18	1	20.90	0	0.00	20.95	1	1,919	0.05%
2020/09/17	0	0.00	1	20.90	20.95	-1	1,925	-0.05%
2020/09/15	5	21.10	0	0.00	21.05	5	1,918	0.26%
2020/09/10	20	22.06	0	0.00	22.05	20	1,830	1.09%
2020/09/09	22	21.88	29	21.86	22.30	-7	1,780	-0.39%
2020/09/08	1	21.60	0	0.00	20.95	1	1,663	0.06%
2020/09/07	5	21.55	5	21.75	21.75	0	1,626	0.00%
2020/09/04	0	0.00	6	20.78	21.10	-6	1,579	-0.38%
2020/09/01	1	20.70	0	0.00	21.00	1	1,513	0.07%
2020/08/31	10	20.88	1	21.20	20.80	9	1,462	0.62%
2020/08/28	6	20.23	6	20.10	20.20	0	1,362	0.00%
2020/08/27	0	0.00	7	19.45	19.25	-7	1,245	-0.56%
2020/08/26	3	19.75	1	19.60	19.60	2	1,224	0.16%
2020/08/25	5	19.46	0	0.00	19.50	5	1,196	0.42%
2020/08/24	5	18.94	12	19.29	19.40	-7	1,151	-0.61%
2020/08/21	0	0.00	10	18.60	18.60	-10	1,055	-0.95%
2020/08/19	0	0.00	6	18.65	18.50	-6	998	-0.60%
2020/08/18	5	18.80	2	18.80	18.45	3	985	0.30%
2020/08/17	2	18.60	0	0.00	18.60	2	978	0.20%
2020/08/10	11	17.54	0	0.00	17.65	11	915	1.20%
2020/07/22	0	0.00	1	17.80	17.85	-1	1,001	-0.10%
2020/07/15	1	17.85	0	0.00	17.80	1	1,022	0.10%
2020/07/02	0	0.00	70	18.35	18.45	-70	1,020	-6.86%
2020/06/22	20	18.20	10	18.00	18.00	10	971	1.03%
2020/06/04	0	0.00	10	18.50	18.50	-10	1,015	-0.98%
2020/05/22	0	0.00	40	18.00	18.00	-40	987	-4.05%
2020/05/20	20	18.05	0	0.00	18.10	20	967	2.07%
2020/05/19	20	18.10	10	18.17	18.25	10	965	1.04%
2020/04/30	0	0.00	20	17.95	18.00	-20	887	-2.25%
2020/04/29	0	0.00	20	17.80	17.85	-20	888	-2.25%
2020/04/28	0	0.00	70	17.56	17.65	-70	879	-7.96%
2020/04/27	0	0.00	60	17.37	17.45	-60	892	-6.72%
2020/04/23	0	0.00	20	17.45	17.15	-20	907	-2.20%
2020/04/20	0	0.00	32	17.55	17.50	-32	902	-3.55%
2020/04/17	2	17.30	60	17.30	17.35	-58	909	-6.38%
2020/04/16	0	0.00	21	17.10	17.15	-21	901	-2.33%
2020/04/15	10	16.90	20	17.05	17.10	-10	891	-1.12%
2020/04/14	0	0.00	2	16.75	16.85	-2	888	-0.23%
2020/04/13	1	16.90	50	16.90	16.70	-49	878	-5.58%
2020/04/10	0	0.00	47	16.60	16.65	-47	861	-5.45%
2020/04/07	0	0.00	2	15.35	15.50	-2	812	-0.25%
2020/04/01	2	15.10	1	15.00	15.15	1	826	0.12%
2020/03/31	0	14.90	0	0.00	14.85	0	817	0.00%
2020/03/24	2	14.60	0	0.00	14.70	2	732	0.27%
2020/03/20	6	13.95	0	0.00	14.55	6	696	0.86%
2020/03/13	0	0.00	9	15.25	15.60	-9	639	-1.41%
2020/03/10	0	0.00	10	17.20	17.55	-10	608	-1.64%
2020/02/25	0	0.00	20	18.35	18.40	-20	592	-3.38%
2020/02/14	0	0.00	53	18.46	18.50	-53	658	-8.05%
2020/02/13	10	18.50	0	0.00	18.55	10	672	1.49%
2020/02/10	10	18.00	0	0.00	18.10	10	684	1.46%
2020/02/07	0	0.00	9	18.35	18.35	-9	679	-1.32%
2020/02/06	0	0.00	18	18.55	18.50	-18	669	-2.69%
2020/02/05	0	0.00	1	18.35	18.40	-1	674	-0.15%
2020/02/04	0	0.00	60	18.40	18.45	-60	665	-9.02%
2020/02/03	1	18.35	161	18.39	18.40	-160	660	-24.22%	大賣/鉅額交易
2020/01/31	0	0.00	2	18.95	19.00	-2	644	-0.31%
2020/01/17	1	19.40	0	0.00	19.40	1	606	0.16%
2020/01/14	1	19.35	0	0.00	19.25	1	608	0.16%
2020/01/13	0	0.00	1.6	19.13	19.20	-1.6	630	-0.26%
2020/01/09	0.1	18.55	0	0.00	18.65	0.1	619	0.01%
2019/12/25	30	18.75	0	0.00	18.70	30	645	4.65%
2019/12/24	101	18.75	0	0.00	18.70	101	649	15.55%	大買/鉅額交易
2019/12/23	40	18.75	0	0.00	18.70	40	651	6.14%
2019/12/17	50	18.76	0	0.00	18.75	50	654	7.64%
2019/12/13	0	0.00	9	18.68	18.65	-9	653	-1.38%
2019/12/12	90	18.75	4	18.75	18.75	86	647	13.29%
2019/12/10	0	0.00	8	18.78	18.80	-8	639	-1.25%
2019/12/09	70	18.82	0	0.00	18.90	70	636	11.00%
2019/12/05	1	18.95	0	0.00	19.00	1	636	0.16%
2019/12/04	2	18.75	0	0.00	18.75	2	631	0.32%
2019/11/25	0	0.00	18	19.20	18.95	-18	619	-2.91%
2019/11/22	0	0.00	30	19.53	19.35	-30	603	-4.97%
2019/11/21	0	0.00	10	19.70	19.50	-10	596	-1.68%
2019/11/20	0	0.00	100	19.21	19.40	-100	575	-17.39%
2019/11/19	0	0.00	10	18.95	18.95	-10	546	-1.83%
2019/11/18	0	0.00	11	18.95	18.85	-11	544	-2.02%
2019/11/15	7	18.85	101	18.88	18.85	-94	543	-17.29%	大賣/
2019/11/13	2	19.00	0	0.00	18.85	2	548	0.36%
2019/11/12	10	19.10	0	0.00	19.05	10	550	1.82%
2019/11/08	2	18.65	0	0.00	18.65	2	525	0.38%
2019/11/07	0	0.00	2	18.75	18.70	-2	527	-0.38%
2019/11/01	3	18.70	0	0.00	18.80	3	526	0.57%
2019/10/31	2	18.70	0	0.00	18.65	2	539	0.37%
2019/10/30	5	18.70	0	0.00	18.70	5	538	0.93%
2019/10/28	2	18.85	0	0.00	18.85	2	542	0.37%
2019/10/25	0	0.00	6	18.90	19.00	-6	550	-1.09%
2019/10/16	2	18.85	0	0.00	18.80	2	550	0.36%
2019/10/14	8	18.24	0	0.00	18.35	8	551	1.45%
2019/09/20	1	18.90	0	0.00	18.75	1	689	0.15%
2019/09/11	35	18.66	0	0.00	18.65	35	740	4.73%
2019/09/03	3	19.25	0	0.00	19.30	3	836	0.36%
2019/08/28	0	0.00	0	18.50	18.60	0	878	0.00%
2019/08/26	0	0.00	0.8	18.55	18.60	-0.8	903	-0.09%
2019/08/23	0	0.00	2	18.83	18.90	-2	903	-0.22%
2019/08/21	50	17.98	0	0.00	18.15	50	910	5.49%
2019/08/20	150	18.14	0	0.00	18.20	150	921	16.29%	大買/鉅額交易
2019/08/16	21	18.10	0	0.00	18.30	21	920	2.28%
2019/08/15	3	17.95	0	0.00	18.25	3	920	0.33%
2019/08/14	2	18.45	0	0.00	18.10	2	933	0.21%
2019/08/13	33	18.34	0	0.00	18.45	33	924	3.57%
2019/08/12	10	18.55	0	0.00	18.60	10	919	1.09%
2019/08/01	0	0.00	4	19.01	19.00	-4	963	-0.42%
2019/07/30	1	19.20	0	0.00	19.10	1	986	0.10%
2019/07/29	110	19.20	2	19.25	19.15	108	977	11.04%	大買/鉅額交易
2019/07/26	20	19.40	0	0.00	19.40	20	964	2.07%
2019/07/24	0	0.00	2	19.85	19.80	-2	941	-0.21%
2019/07/23	25	19.60	0	0.00	19.75	25	905	2.76%
2019/07/19	20	19.25	0	0.00	19.35	20	888	2.25%
2019/07/18	20	19.25	0	0.00	19.30	20	883	2.26%
2019/07/17	0	0.00	6	19.26	19.25	-6	877	-0.68%
2019/07/16	40	19.25	0	0.00	19.30	40	866	4.62%
2019/07/15	1	19.25	0	0.00	19.50	1	854	0.12%
2019/07/09	2	19.25	0	0.00	19.35	2	806	0.25%
2019/07/08	1	19.85	0	0.00	19.60	1	782	0.13%
2019/07/05	0	0.00	6	19.48	19.50	-6	766	-0.78%
2019/07/03	30	18.05	0	0.00	18.15	30	673	4.46%
2019/07/02	20	17.90	10	17.95	18.10	10	674	1.48%
2019/07/01	50	17.90	0	0.00	17.90	50	681	7.33%
2019/06/28	60	17.83	0	0.00	17.80	60	684	8.77%
2019/06/27	30	17.70	0	0.00	17.85	30	698	4.29%
2019/06/24	5	17.55	0	0.00	17.65	5	699	0.71%
2019/06/21	0	0.00	15	18.00	17.95	-15	694	-2.16%
2019/06/20	0	0.00	5	18.10	18.10	-5	675	-0.74%
2019/06/05	0	0.00	0.8	17.70	17.80	-0.8	566	-0.14%
2019/05/28	0	0.00	5	17.68	17.75	-5	610	-0.82%
2019/05/22	0	0.00	0.2	17.60	17.70	-0.2	601	-0.03%
2019/05/16	0	0.00	15	17.23	17.20	-15	623	-2.41%
2019/05/13	10	17.45	0	0.00	17.25	10	621	1.61%
2019/05/10	11	17.37	0	0.00	17.40	11	582	1.89%
2019/05/09	5	18.05	4	17.80	17.75	1	569	0.18%
2019/05/08	5	17.85	4	17.80	17.85	1	547	0.18%
2019/05/07	0	0.00	4	17.80	17.75	-4	536	-0.75%
2019/05/03	2	17.38	0	0.00	17.40	2	521	0.38%
2019/05/02	1	17.30	0	0.00	17.35	1	521	0.19%
2019/04/26	1	17.10	0	0.00	17.10	1	522	0.19%
2019/04/25	1	17.20	0	0.00	17.25	1	516	0.19%
2019/04/24	1	17.25	0	0.00	17.30	1	517	0.19%
2019/04/23	5	17.30	0	0.00	17.25	5	517	0.97%
2019/04/22	0	0.00	0.2	17.25	17.35	-0.2	518	-0.05%
2019/04/18	5	17.36	0	0.00	17.30	5	530	0.94%
2019/04/17	8	17.34	3	17.45	17.50	5	531	0.94%
2019/03/28	0	0.00	0.2	17.25	17.35	-0.2	519	-0.04%
2019/03/15	10	17.55	0	0.00	17.35	10	500	2.00%
2019/02/18	0	0.00	2	15.95	16.20	-2	383	-0.52%
2019/02/15	2	15.40	0	0.00	15.50	2	362	0.55%
2019/01/23	0	0.00	33	15.15	15.25	-33	376	-8.77%
2019/01/21	0	0.00	1	15.10	15.25	-1	381	-0.27%
2018/11/20	0	0.00	2	15.00	15.05	-2	436	-0.46%
2018/10/19	0	0.00	6.5	14.15	14.25	-6.5	380	-1.70%
2018/10/18	0	0.00	2	14.25	14.30	-2	378	-0.53%
2018/10/16	0	0.00	0.8	14.25	14.35	-0.8	375	-0.22%
2018/10/12	0	0.00	33	14.45	14.45	-33	362	-9.11%
2018/10/11	0	0.00	18	14.70	14.35	-18	355	-5.07%
2018/10/08	2	14.90	0	0.00	14.95	2	317	0.63%
2018/10/01	0	0.00	2	15.20	15.20	-2	270	-0.74%
2018/09/25	2	15.30	10	15.10	15.20	-8	262	-3.05%
2018/09/21	0	0.00	1	15.05	15.05	-1	253	-0.39%
2018/09/20	0	0.00	1	15.00	14.90	-1	241	-0.41%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/09/07	1	14.30	0	0.00	14.35	1	236	0.42%
2018/09/05	0	0.00	1	14.50	14.50	-1	241	-0.41%
2018/08/31	0	0.00	1	14.25	14.25	-1	244	-0.41%
2018/08/20	0	0.00	1	14.10	13.95	-1	305	-0.33%
2018/08/15	0	0.00	1	14.10	14.00	-1	312	-0.32%
2018/08/02	0	0.00	1	14.00	14.00	-1	313	-0.32%
2018/07/25	0	0.00	2	14.05	14.15	-2	307	-0.65%
2018/07/12	10	14.10	0	0.00	14.00	10	306	3.26%
2018/07/11	0	0.00	1	14.10	14.00	-1	308	-0.32%
2018/07/09	0	0.00	2	14.10	14.10	-2	311	-0.64%
2018/07/06	0	0.00	2	14.03	14.05	-2	312	-0.64%
2018/06/29	1	14.45	0	0.00	14.50	1	314	0.32%
2018/06/27	0	0.00	1	14.60	14.55	-1	315	-0.32%
2018/06/26	0	0.00	8.1	15.10	15.10	-8.1	309	-2.62%
2018/06/22	0.2	15.10	0	0.00	15.10	0.2	301	0.07%
2018/06/15	1	15.10	0	0.00	15.25	1	308	0.32%
2018/06/14	0	0.00	38	15.15	15.10	-38	304	-12.50%
2018/06/08	24	15.45	0	0.00	15.40	24	295	8.12%
2018/06/07	12	15.35	0	0.00	15.50	12	290	4.13%
2018/06/06	2	15.40	1	15.30	15.40	1	273	0.37%
2018/05/25	0	0.00	0.4	14.85	14.90	-0.4	249	-0.14%
2018/04/09	0	0.00	1	15.05	15.15	-1	513	-0.19%
2018/03/27	2	15.05	0	0.00	15.05	2	620	0.32%
2018/03/23	2	15.00	2	14.95	14.90	0	620	0.00%
2018/03/21	2	15.20	0	0.00	15.20	2	625	0.32%
2018/03/20	2	15.20	0	0.00	15.20	2	629	0.32%
2018/03/19	0	0.00	2	15.20	15.20	-2	651	-0.31%
2018/03/15	3	15.28	0	0.00	15.25	3	726	0.41%
2018/03/09	15	15.15	20	15.15	15.10	-5	738	-0.68%
2018/03/05	0	0.00	10	15.25	15.15	-10	852	-1.17%
2018/03/02	2	15.35	0	0.00	15.30	2	870	0.23%
2018/02/23	0	0.00	1	15.60	15.40	-1	903	-0.11%
2018/02/21	0	0.00	0.8	15.40	15.45	-0.8	932	-0.09%
2018/02/08	0	0.00	2	15.55	15.55	-2	989	-0.20%
2018/02/07	0.2	15.55	0	0.00	15.55	0.2	993	0.02%
2018/01/31	10	15.85	0	0.00	15.85	10	953	1.05%
2018/01/30	12	16.05	1	16.05	16.00	11	944	1.16%
2018/01/22	0	0.00	1	16.20	16.25	-1	883	-0.11%
2018/01/19	1	16.20	0	0.00	16.20	1	879	0.11%
2018/01/10	20	16.20	0	0.00	16.30	20	895	2.23%
2018/01/09	0.4	16.15	0	0.00	16.20	0.4	886	0.04%
2018/01/03	5	16.15	2	16.10	16.20	3	879	0.34%