太空梭 (2440)-元大-東泰券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	16.00	15.80	-2	981	-0.20%
2024/05/02	5	15.80	5	15.70	15.95	0	976	0.00%
2024/04/30	7	15.82	0	0.00	15.70	7	969	0.72%
2024/04/29	1	16.00	6	16.00	15.95	-5	954	-0.52%
2024/04/26	5	15.75	5	15.90	16.00	0	934	0.00%
2024/04/25	33	15.06	20	15.13	15.05	13	911	1.43%
2024/04/24	7	15.24	9	15.63	15.35	-2	900	-0.22%
2024/04/23	10	15.53	0	0.00	15.40	10	888	1.13%
2024/04/22	3	16.32	5	16.30	16.05	-2	867	-0.23%
2024/04/19	10	16.45	0.1	16.45	16.45	9.9	841	1.18%
2024/04/17	0	0.00	0	15.75	15.90	0	792	0.00%
2024/04/16	16	15.88	0	0.00	15.70	16	776	2.06%
2024/04/15	8	15.68	0	0.00	15.75	8	741	1.08%
2024/04/12	25	15.67	4	15.89	15.95	21	724	2.90%
2024/04/11	0	0.00	1	15.70	15.70	-1	711	-0.14%
2024/04/10	0	0.00	2	16.00	15.75	-2	692	-0.29%
2024/04/09	0	0.00	13	15.63	15.40	-13	661	-1.97%
2024/04/08	10	15.00	16	15.08	15.15	-6	630	-0.95%
2024/04/03	0	0.00	2	14.90	14.90	-2	603	-0.33%
2024/04/02	10	14.25	0	0.00	14.40	10	583	1.71%
2024/04/01	20	13.98	2	14.20	14.00	18	561	3.20%
2024/03/28	0	0.00	2	13.55	13.45	-2	544	-0.37%
2024/03/22	3	13.13	0	0.00	13.20	3	533	0.56%
2024/03/12	1	13.65	0	0.00	13.70	1	519	0.19%
2024/03/06	0	0.00	1	14.75	14.80	-1	500	-0.20%
2024/03/01	0	0.00	1	14.55	14.40	-1	456	-0.22%
2024/02/27	0	0.00	2	14.45	14.40	-2	442	-0.45%
2024/02/26	2	14.75	2	14.25	14.75	0	425	0.00%
2024/02/20	7	14.67	0	0.00	14.25	7	376	1.86%
2024/02/19	0	0.00	2	14.25	14.20	-2	349	-0.57%
2024/02/16	0	0.00	2	13.90	14.00	-2	341	-0.59%
2024/02/15	0	0.00	12	13.82	13.95	-12	325	-3.68%
2024/02/02	2	13.70	0	0.00	13.75	2	306	0.65%
2024/02/01	0	13.65	6	13.85	14.20	-6	293	-2.04%
2024/01/31	0	0.00	2	13.65	13.35	-2	268	-0.74%
2024/01/30	0	13.45	0	0.00	13.65	0	257	0.00%
2024/01/29	14	13.45	0	0.00	13.30	14	246	5.70%
2024/01/26	0	0.00	10	13.38	13.90	-10	216	-4.63%
2024/01/25	0	0.00	14	12.56	12.65	-14	172	-8.10%
2024/01/24	5	12.65	31	12.61	12.65	-26	173	-14.96%
2024/01/23	0	0.00	15	12.60	12.65	-15	176	-8.50%
2024/01/22	6	12.50	6	12.60	12.50	0	176	0.00%
2024/01/19	5	12.50	0	0.00	12.55	5	177	2.82%
2024/01/17	10	12.40	0	0.00	12.45	10	182	5.48%
2024/01/16	10	12.50	0	0.00	12.50	10	183	5.44%
2024/01/15	5	12.60	0	0.00	12.65	5	184	2.71%
2024/01/09	5	12.55	0	0.00	12.55	5	198	2.51%
2024/01/05	0	0.00	10	12.75	12.70	-10	210	-4.76%
2024/01/04	5	12.70	8	12.82	12.85	-3	211	-1.42%
2024/01/03	5	12.70	2	12.80	12.75	3	216	1.39%
2024/01/02	3	12.80	3	12.85	12.85	0	218	0.00%
2023/12/27	5	12.90	5	12.95	12.95	0	234	0.00%
2023/12/26	2	12.80	0	0.00	12.85	2	241	0.83%
2023/12/25	15	12.75	5	12.90	12.75	10	243	4.10%
2023/12/22	8	12.75	0	0.00	12.75	8	246	3.25%
2023/12/21	12	12.79	0	0.00	12.80	12	247	4.85%
2023/12/14	2	13.10	0	0.00	13.00	2	272	0.74%
2023/12/13	0	13.30	0	0.00	13.05	0	284	0.01%
2023/12/12	2	13.20	0	0.00	13.25	2	293	0.68%
2023/12/11	4	13.13	6	13.35	13.30	-2	296	-0.67%
2023/12/08	2	12.95	0	0.00	13.00	2	298	0.67%
2023/12/06	0	0.00	12	13.16	13.10	-12	315	-3.81%
2023/12/05	14	12.93	2	13.10	13.10	12	321	3.74%
2023/12/04	10	13.45	8	13.29	13.25	2	329	0.61%
2023/12/01	7	12.72	6	12.98	13.15	1	348	0.29%
2023/11/29	2	12.45	0	0.00	12.45	2	375	0.53%
2023/11/24	2	12.45	0	0.00	12.50	2	477	0.42%
2023/11/22	2	12.65	0	0.00	12.65	2	553	0.36%
2023/11/20	0	0.00	5	12.50	12.70	-5	617	-0.81%
2023/11/17	7	12.76	2	12.80	12.70	5	645	0.77%
2023/11/08	6	12.60	0	0.00	12.60	6	807	0.74%
2023/11/07	2	12.55	0	0.00	12.50	2	883	0.23%
2023/11/02	0	0.00	2	12.45	12.50	-2	949	-0.21%
2023/11/01	2	12.20	0	0.00	12.25	2	979	0.20%
2023/10/31	0	0.00	2	12.65	12.30	-2	1,129	-0.18%
2023/10/30	3	12.67	0	0.00	12.60	3	1,155	0.26%
2023/10/24	3	12.57	1	12.50	12.60	2	1,162	0.17%
2023/10/23	3	12.55	0	0.00	12.65	3	1,160	0.26%
2023/10/20	2	12.50	2	12.80	12.70	0	1,159	0.00%
2023/10/19	2	12.80	0	0.00	13.00	2	1,155	0.17%
2023/10/17	4	13.60	0	0.00	13.30	4	1,146	0.35%
2023/10/13	0	0.00	4	13.80	13.90	-4	1,141	-0.35%
2023/10/12	4	13.40	0	0.00	13.50	4	1,135	0.35%
2023/10/11	0	0.00	10	13.43	13.35	-10	1,134	-0.88%
2023/10/06	10	14.05	6	13.75	13.70	4	1,128	0.35%
2023/10/05	6	13.60	0	0.00	14.00	6	1,126	0.53%
2023/09/25	3	13.40	0	0.00	13.50	3	1,099	0.27%
2023/09/19	1	13.95	0	0.00	14.05	1	1,079	0.09%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/07	1	14.25	1	14.80	14.65	0	1,039	0.00%
2023/09/04	9	15.13	0	0.00	15.05	9	997	0.90%
2023/08/31	0	0.00	6	16.17	16.20	-6	934	-0.64%
2023/08/30	0	0.00	4	15.95	15.90	-4	909	-0.44%
2023/08/29	5	15.00	9	15.37	15.50	-4	872	-0.46%
2023/08/28	6	14.53	6	15.14	15.45	0	829	0.00%
2023/08/25	4	14.25	0	0.00	14.35	4	795	0.50%
2023/08/24	8	14.93	6	14.92	14.70	2	783	0.26%
2023/08/23	5	14.85	0	0.00	14.85	5	732	0.68%
2023/08/18	2	14.00	3	14.25	14.20	-1	674	-0.15%
2023/08/17	0	0.00	11	14.06	14.70	-11	647	-1.70%
2023/08/16	3	13.12	3	13.32	13.40	0	615	0.00%
2023/08/15	6	13.73	0	0.00	13.80	6	599	1.00%
2023/08/14	2	14.00	2	14.45	14.60	0	580	0.00%
2023/08/11	5	13.70	4	14.95	14.85	1	537	0.19%
2023/08/10	0	0.00	19	13.41	13.65	-19	464	-4.09%
2023/08/09	4	12.50	2	12.50	12.45	2	440	0.45%
2023/08/08	18	12.62	10	12.73	12.90	8	428	1.87%
2023/08/07	13	13.50	1	13.50	13.50	12	399	3.00%
2023/08/04	3	14.93	38	14.93	14.95	-35	371	-9.43%
2023/08/02	0	0.00	9	13.60	13.60	-9	222	-4.05%
2023/07/18	0	0.00	1	11.45	11.50	-1	192	-0.52%
2023/07/11	0	0.00	1	11.65	11.60	-1	207	-0.48%
2023/06/30	2	11.80	0	0.00	11.75	2	223	0.90%
2023/06/19	2	11.90	0	0.00	11.85	2	229	0.87%
2023/06/15	7	11.94	10	11.80	12.00	-3	230	-1.30%
2023/06/14	15	12.08	2	12.10	12.00	13	229	5.66%
2023/06/13	0	0.00	4	11.73	11.70	-4	220	-1.82%
2023/06/08	0	0.00	2	11.65	11.55	-2	220	-0.91%
2023/06/07	0	0.00	5	11.40	11.45	-5	221	-2.26%
2023/05/31	5	11.20	0	0.00	11.20	5	247	2.02%
2023/05/29	2	11.30	0	0.00	11.30	2	252	0.79%
2023/05/26	0	0.00	1	11.35	11.35	-1	261	-0.38%
2023/05/25	1	11.45	0	0.00	11.40	1	263	0.38%
2023/05/22	2	11.40	0	0.00	11.40	2	272	0.74%
2023/05/15	0.1	11.50	0	0.00	11.35	0.1	277	0.03%
2023/05/09	0	0.00	2	11.50	11.30	-2	274	-0.73%
2023/05/05	0	0.00	3	11.75	11.60	-3	268	-1.12%
2023/05/04	2	11.65	0	0.00	11.75	2	264	0.76%
2023/04/28	8	11.38	0	0.00	11.35	8	259	3.08%
2023/04/13	0	0.00	4	11.85	11.85	-4	228	-1.75%
2023/04/07	1	11.30	0	0.00	11.30	1	209	0.48%
2023/03/21	0	0.00	1	11.25	11.25	-1	184	-0.54%
2023/03/08	1	12.00	2	12.20	12.20	-1	154	-0.65%
2023/03/07	4	11.83	0	0.00	11.80	4	146	2.72%
2023/03/06	2	11.80	0	0.00	11.80	2	144	1.38%
2023/02/08	2	12.40	0	0.00	12.20	2	109	1.83%
2023/02/02	3	12.20	0	0.00	12.20	3	114	2.62%
2023/02/01	0	0.00	2	12.10	12.10	-2	116	-1.72%
2023/01/30	2	11.85	0	0.00	11.85	2	124	1.60%
2023/01/10	0	11.95	0	0.00	12.00	0	155	0.00%
2022/12/16	0	0.00	0	12.35	12.35	0	248	0.00%
2022/12/13	2	12.50	0	0.00	12.45	2	256	0.78%
2022/11/21	1	12.80	0	0.00	12.65	1	291	0.34%
2022/11/18	1	12.95	0	0.00	12.65	1	295	0.34%
2022/11/15	1	12.80	0	0.00	12.90	1	324	0.31%
2022/11/01	0	0.00	1	12.80	12.70	-1	414	-0.24%
2022/10/26	1	12.15	0	0.00	12.25	1	526	0.19%
2022/10/25	0	0.00	1	12.90	11.90	-1	668	-0.15%
2022/10/24	0	0.00	10	11.80	11.90	-10	672	-1.49%
2022/10/04	0	0.00	1	12.85	12.65	-1	941	-0.11%
2022/10/03	1	12.50	0	0.00	12.70	1	935	0.11%
2022/09/30	0	0.00	2	12.50	12.50	-2	911	-0.22%
2022/09/20	0.1	12.50	0	0.00	12.45	0.1	875	0.01%
2022/09/12	1	13.35	0	0.00	13.30	1	870	0.11%
2022/09/07	0.1	12.95	0	0.00	12.80	0.1	870	0.01%
2022/09/01	1	14.00	2	14.05	13.95	-1	863	-0.12%
2022/08/31	5	14.28	3	14.48	14.15	2	861	0.23%
2022/08/30	0	0.00	1	14.00	13.95	-1	845	-0.12%
2022/08/29	0	13.65	0	13.65	13.80	0	842	0.00%
2022/08/25	1	14.05	0	0.00	14.00	1	837	0.12%
2022/08/24	2	14.20	0	0.00	14.10	2	835	0.24%
2022/08/23	0	0.00	6	14.23	14.35	-6	824	-0.73%
2022/08/22	4	13.88	0	0.00	13.90	4	807	0.50%
2022/08/19	2	14.53	1	14.65	14.50	1	799	0.13%
2022/08/18	0	0.00	5	14.71	14.70	-5	784	-0.64%
2022/08/16	0	0.00	2	14.15	14.15	-2	755	-0.27%
2022/08/15	0	0.00	3	13.80	13.90	-3	750	-0.40%
2022/08/12	2	13.50	0	0.00	13.65	2	741	0.27%
2022/08/10	1	13.80	0	0.00	13.70	1	734	0.14%
2022/08/09	3	13.80	0	0.00	13.85	3	728	0.41%
2022/08/08	0	14.40	0	0.00	14.50	0	711	0.00%
2022/08/05	1	14.60	2	14.50	14.55	-1	704	-0.14%
2022/08/04	2	14.10	0	0.00	14.10	2	690	0.29%
2022/08/03	2	14.40	2	15.20	14.25	0	670	0.00%
2022/08/02	4	14.79	1	15.25	14.40	3	619	0.48%
2022/08/01	13	16.28	17	15.89	15.35	-4	584	-0.68%
2022/07/27	1	14.20	0	14.15	14.20	1	386	0.26%
2022/07/26	1	14.20	1	13.60	13.80	0	366	0.00%
2022/07/25	2	14.90	3	14.97	14.40	-1	335	-0.30%
2022/07/22	0	0.00	17.5	14.18	14.20	-17.5	207	-8.45%
2022/07/21	1	12.25	0	0.00	12.95	1	136	0.73%
2022/07/11	0.4	11.32	1	11.10	11.10	-0.7	160	-0.41%
2022/07/08	2	11.53	1	11.50	11.45	1	160	0.62%
2022/07/07	2	11.40	0	0.00	11.40	2	162	1.23%
2022/06/30	0	0.00	2	12.10	12.05	-2	166	-1.20%
2022/06/29	0	0.00	2	12.48	12.50	-2	164	-1.21%
2022/06/28	0	0.00	1	12.60	12.50	-1	164	-0.61%
2022/06/20	0	0.00	10	12.48	12.20	-10	172	-5.79%
2022/06/15	0	0.00	0	13.00	13.10	0	180	0.00%
2022/06/14	11	12.66	0	0.00	12.90	11	181	6.05%
2022/06/13	0	0.00	2	13.10	13.15	-2	180	-1.11%
2022/06/10	0	0.00	8	13.65	13.50	-8	182	-4.38%
2022/06/09	1	13.55	1	13.75	13.70	0	183	0.00%
2022/06/01	10	13.65	1	13.65	13.55	9	201	4.46%
2022/05/31	0	0.00	1	13.50	13.40	-1	202	-0.49%
2022/05/30	2	13.48	0	0.00	13.50	2	204	0.98%
2022/05/24	1	13.85	0	0.00	13.30	1	218	0.46%
2022/05/23	0	0.00	2	13.60	13.65	-2	222	-0.90%
2022/05/20	1	13.65	3	13.60	13.65	-2	228	-0.87%
2022/05/19	0	0.00	5	13.60	13.50	-5	230	-2.17%
2022/05/18	0	0.00	1	13.30	14.00	-1	232	-0.43%
2022/05/09	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/05/03	0.2	14.00	0	0.00	13.95	0.2	248	0.06%
2022/04/29	2	14.05	0	0.00	14.00	2	252	0.79%
2022/04/28	6	14.23	0	0.00	14.10	6	258	2.32%
2022/04/22	1	14.75	0	0.00	14.65	1	276	0.36%
2022/04/21	2	15.13	8	15.05	14.55	-6	278	-2.15%
2022/04/20	8	15.28	1	15.45	15.15	7	279	2.51%
2022/04/19	1	15.25	0	0.00	15.25	1	282	0.35%
2022/04/18	0	15.70	19	15.70	15.50	-19	289	-6.56%
2022/04/13	4	14.21	2	14.15	14.15	2	360	0.55%
2022/04/12	2	14.20	0	0.00	14.15	2	370	0.54%
2022/04/11	3	14.27	0	0.00	14.20	3	383	0.78%
2022/04/08	1	14.50	0	0.00	14.70	1	406	0.25%
2022/04/07	1	14.40	0	0.00	14.40	1	446	0.22%
2022/04/06	1	14.55	0	0.00	14.70	1	505	0.20%
2022/04/01	3	14.90	0	0.00	14.95	3	535	0.56%
2022/03/31	1	15.10	0	0.00	15.05	1	584	0.17%
2022/03/25	7	15.31	0	0.00	15.25	7	795	0.88%
2022/03/24	5	15.37	0	0.00	15.35	5	794	0.63%
2022/03/23	4	15.59	0	0.00	15.55	4	797	0.50%
2022/03/22	1	15.40	2	15.45	15.75	-1	802	-0.12%
2022/03/21	1	15.50	0	0.00	15.15	1	801	0.12%
2022/03/16	1	14.40	0	0.00	14.35	1	808	0.12%
2022/03/15	0	0.00	17	14.35	14.35	-17	809	-2.10%
2022/03/14	0	0.00	8	14.88	14.85	-8	810	-0.99%
2022/03/10	0	0.00	4	15.25	15.20	-4	816	-0.49%
2022/03/09	5	14.80	0	0.00	14.80	5	820	0.61%
2022/03/08	4	14.55	0	0.00	14.30	4	823	0.49%
2022/03/07	7	15.01	0	0.00	14.60	7	824	0.85%
2022/03/04	3	15.90	0	0.00	15.75	3	821	0.37%
2022/03/03	0	0.00	4	16.00	16.00	-4	828	-0.48%
2022/03/02	12	15.73	0	0.00	16.00	12	841	1.43%
2022/02/25	2	15.55	0	0.00	15.65	2	856	0.23%
2022/02/14	0	0.00	9	16.83	16.80	-9	1,092	-0.82%
2022/02/11	0	0.00	6	17.12	17.30	-6	1,161	-0.52%
2022/02/10	0	0.00	5	17.60	17.50	-5	1,184	-0.42%
2022/02/09	1	17.70	3	17.65	17.75	-2	1,189	-0.17%
2022/02/07	0	16.80	0	0.00	17.10	0	1,193	0.00%
2022/01/26	0	18.30	0	0.00	16.70	0	1,197	0.00%
2022/01/25	3	16.85	2	16.83	16.80	1	1,205	0.08%
2022/01/24	3	17.30	0	0.00	17.30	3	1,210	0.25%
2022/01/21	13	18.23	0	0.00	17.85	13	1,220	1.06%
2022/01/20	3	18.43	3	18.60	18.60	0	1,217	0.00%
2022/01/19	2	17.53	0	0.00	17.70	2	1,209	0.17%
2022/01/13	1	17.40	0	0.00	17.70	1	1,220	0.08%
2022/01/11	0.1	18.10	0	0.00	17.40	0.1	1,224	0.00%
2022/01/10	2	18.23	0	0.00	18.30	2	1,210	0.17%
2022/01/07	7.2	18.99	2	18.95	19.05	5.2	1,202	0.43%
2022/01/06	4	19.50	4	19.63	20.10	0	1,178	0.00%
2022/01/05	1	18.60	0	0.00	18.40	1	1,133	0.09%
2022/01/04	2	18.55	3	18.40	18.30	-1	1,136	-0.09%
2021/12/30	24	19.75	6	19.30	19.30	18	1,171	1.54%
2021/12/29	7	20.25	7	20.87	20.25	0	1,155	0.00%
2021/12/28	3	19.97	1	20.20	19.95	2	1,101	0.18%
2021/12/27	11	19.82	1	20.10	19.95	10	1,078	0.93%
2021/12/24	5	20.15	2	20.30	20.15	3	1,037	0.29%
2021/12/23	0	0.00	27	19.16	19.30	-27	920	-2.93%
2021/12/20	1	16.55	0	0.00	16.55	1	843	0.12%
2021/12/16	1	16.85	1	17.15	16.85	0	846	0.00%
2021/12/15	1	16.35	1	16.50	16.35	0	843	0.00%
2021/12/14	0	0.00	2	16.50	16.35	-2	841	-0.24%
2021/12/13	3	16.68	0	0.00	16.75	3	841	0.36%
2021/12/10	2	16.50	0	0.00	16.60	2	838	0.24%
2021/12/01	1	16.85	0	0.00	16.95	1	845	0.12%
2021/11/30	1	16.65	1	17.00	16.85	0	846	0.00%
2021/11/26	1	17.30	0	0.00	16.85	1	850	0.12%
2021/11/24	1	17.45	0	0.00	17.45	1	838	0.12%
2021/11/23	1	18.00	0	0.00	17.90	1	832	0.12%
2021/11/22	0	0.00	2	18.65	18.75	-2	819	-0.24%
2021/11/18	12	18.13	1	18.15	18.20	11	805	1.37%
2021/11/17	1	18.75	2	19.00	19.00	-1	784	-0.13%
2021/11/16	1	16.60	2	17.65	17.75	-1	739	-0.14%
2021/11/12	2	17.08	0	0.00	16.70	2	713	0.28%
2021/11/11	11	17.07	1	18.30	17.90	10	685	1.46%
2021/11/10	1	16.10	3	16.63	17.25	-2	632	-0.32%
2021/11/09	0	0.00	1	15.50	15.70	-1	570	-0.18%
2021/11/02	0.1	14.95	0	0.00	14.50	0.1	587	0.02%
2021/10/25	0.1	14.60	0	0.00	14.55	0.1	603	0.02%
2021/10/08	1	15.00	0	0.00	14.70	1	751	0.13%
2021/10/07	0	0.00	10	14.65	15.10	-10	742	-1.35%
2021/10/06	0	0.00	1	13.70	13.75	-1	735	-0.14%
2021/09/30	0	0.00	3	14.00	13.90	-3	836	-0.36%
2021/09/27	0.1	14.10	0	0.00	14.05	0.1	1,025	0.01%
2021/09/22	0.1	14.10	0	0.00	14.05	0.1	1,418	0.01%
2021/09/14	2	14.60	0	0.00	14.55	2	1,458	0.14%
2021/09/10	2	14.95	0	0.00	15.05	2	1,468	0.14%
2021/09/03	0	0.00	3	15.65	15.35	-3	1,529	-0.20%
2021/09/02	3	15.60	0	0.00	15.60	3	1,559	0.19%
2021/08/30	0.6	16.12	0	0.00	16.00	0.6	1,557	0.04%
2021/08/26	0	0.00	5	16.30	16.40	-5	1,567	-0.32%
2021/08/24	5	16.05	0	0.00	16.10	5	1,584	0.32%
2021/08/16	0	0.00	2	17.20	16.60	-2	1,648	-0.12%
2021/08/13	0	0.00	5	17.73	17.60	-5	1,643	-0.30%
2021/08/11	1	17.90	8	17.99	17.70	-7	1,659	-0.42%
2021/08/10	6	19.12	5	18.83	18.70	1	1,660	0.06%
2021/08/09	7	19.56	0	0.00	20.05	7	1,661	0.42%
2021/08/06	3	19.92	0	0.00	19.95	3	1,677	0.18%
2021/08/05	2	20.00	2	19.95	19.95	0	1,705	0.00%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/08/03	2	20.00	1	20.15	20.20	1	1,759	0.06%
2021/08/02	2	19.68	1	19.90	19.90	1	1,788	0.06%
2021/07/29	0	0.00	2	20.25	19.95	-2	1,853	-0.11%
2021/07/28	1	19.75	2	20.28	20.00	-1	1,917	-0.05%
2021/07/27	2	21.03	5	21.00	20.90	-3	1,944	-0.15%
2021/07/26	1	20.60	1	21.50	21.50	0	2,032	0.00%
2021/07/23	6	20.50	13	21.38	20.85	-7	2,132	-0.33%
2021/07/22	5	20.59	10	21.25	21.00	-5	2,225	-0.22%
2021/07/21	5	21.80	1	22.70	21.20	4	2,291	0.17%
2021/07/20	1	22.80	0	0.00	22.30	1	2,342	0.04%
2021/07/19	17	22.31	3	22.15	22.00	14	2,362	0.59%
2021/07/16	3	23.57	3	23.63	23.35	0	2,388	0.00%
2021/07/15	1	23.35	0	0.00	23.40	1	2,407	0.04%
2021/07/14	2	23.25	1	23.10	22.70	1	2,429	0.04%
2021/07/13	0	0.00	2	24.38	23.80	-2	2,480	-0.08%
2021/07/12	1	24.85	1	25.15	24.50	0	2,548	0.00%
2021/07/09	1	23.45	1	24.50	23.90	0	2,566	0.00%
2021/07/08	2	23.93	2	24.03	23.85	0	2,583	0.00%
2021/07/07	3	24.77	2	25.20	24.35	1	2,675	0.04%
2021/07/06	0	0.00	12.2	24.28	25.70	-12.2	2,696	-0.45%
2021/07/05	8	23.55	8	23.56	23.40	0	2,703	0.00%
2021/07/02	15	23.93	12	24.15	24.00	3	2,688	0.11%
2021/07/01	2	25.83	16	24.99	25.90	-14	2,623	-0.53%
2021/06/30	3	23.70	10	23.95	23.95	-7	2,483	-0.28%
2021/06/29	21	21.05	14	21.68	21.90	7	2,374	0.29%
2021/06/28	0	0.00	1	19.60	19.95	-1	2,261	-0.04%
2021/06/25	10	18.70	0	0.00	18.65	10	2,276	0.44%
2021/06/17	0	0.00	1	18.80	19.45	-1	2,411	-0.04%
2021/06/16	0	0.00	10	19.00	18.80	-10	2,423	-0.41%
2021/06/15	0	0.00	2	19.75	19.75	-2	2,447	-0.08%
2021/06/11	5	19.98	0	0.00	20.00	5	2,452	0.20%
2021/06/09	0	0.00	5	18.10	17.90	-5	2,379	-0.21%
2021/06/04	0	0.00	12	18.43	18.30	-12	2,366	-0.51%
2021/06/03	0	0.00	5	19.05	19.05	-5	2,364	-0.21%
2021/06/02	0	0.00	8	19.19	19.00	-8	2,360	-0.34%
2021/06/01	0	0.00	10	18.90	19.30	-10	2,349	-0.43%
2021/05/31	1	19.65	1	19.35	19.40	0	2,339	0.00%
2021/05/28	1	19.45	0	0.00	19.45	1	2,298	0.04%
2021/05/26	0.2	17.80	0	0.00	17.70	0.2	2,272	0.01%
2021/05/25	15	17.73	0	0.00	17.80	15	2,272	0.66%
2021/05/24	6	17.44	1	17.60	17.70	5	2,263	0.22%
2021/05/21	10	17.40	4	17.15	17.40	6	2,265	0.26%
2021/05/20	10	17.00	6	16.73	16.85	4	2,268	0.18%
2021/05/19	1	17.30	1	17.80	17.80	0	2,261	0.00%
2021/05/18	11	15.52	60	16.09	16.65	-49	2,241	-2.19%
2021/05/17	10	15.42	0	0.00	15.15	10	2,223	0.45%
2021/05/14	4	16.75	0	0.00	16.80	4	2,208	0.18%
2021/05/13	6	16.70	67	17.02	16.75	-61	2,187	-2.79%
2021/05/12	2	18.55	98	18.56	18.55	-96	2,152	-4.46%
2021/05/11	32	21.36	0	0.00	20.60	32	2,122	1.51%
2021/05/10	23	22.09	0	0.00	22.85	23	2,084	1.10%
2021/05/07	21	20.33	0	0.00	21.35	21	2,049	1.02%
2021/05/06	20	21.10	2	22.10	20.55	18	2,015	0.89%
2021/05/05	11	20.45	10	23.20	22.50	1	1,963	0.05%
2021/05/04	30	22.68	40	22.45	22.45	-10	1,893	-0.53%
2021/05/03	21	24.98	82	25.08	24.90	-61	1,854	-3.29%
2021/04/29	53	27.50	22	27.85	27.65	31	1,754	1.77%
2021/04/28	3	29.40	31	29.88	29.90	-28	1,645	-1.70%
2021/04/27	1	26.60	25	27.20	27.20	-24	1,541	-1.56%
2021/04/26	2	24.48	15	24.45	24.75	-13	1,461	-0.89%
2021/04/23	10	21.50	15	22.49	22.50	-5	1,392	-0.36%
2021/04/22	15	23.15	11	23.27	22.00	4	1,363	0.29%
2021/04/21	1	22.70	7	22.13	21.90	-6	1,306	-0.46%
2021/04/20	0	0.00	7	22.34	22.35	-7	1,282	-0.55%
2021/04/19	41	22.53	10	22.57	22.90	31	1,265	2.45%
2021/04/16	19	23.15	11	23.90	23.70	8	1,206	0.66%
2021/04/15	0	0.00	10	21.50	21.75	-10	1,136	-0.88%
2021/04/14	10	18.95	10	19.80	19.80	0	1,081	0.00%
2021/04/13	21	19.80	20	19.80	19.80	1	1,052	0.09%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	5	18.30	0	0.00	18.35	5	874	0.57%
2021/04/08	5	16.15	20	16.45	16.70	-15	799	-1.88%
2021/03/31	0	0.00	1	14.85	14.85	-1	820	-0.12%
2021/03/30	25	15.22	0	0.00	14.95	25	815	3.07%
2021/03/25	11	16.15	0	0.00	16.10	11	780	1.41%
2021/03/24	0	0.00	15	16.05	16.60	-15	765	-1.96%
2021/03/23	10	14.70	0	0.00	15.35	10	749	1.33%
2021/03/22	4	15.00	4	14.74	15.40	0	739	0.00%
2021/03/19	1	14.00	62	14.06	14.10	-61	707	-8.63%
2021/03/18	67	13.89	3	14.08	14.20	64	721	8.87%
2021/03/17	2	13.60	7	14.04	14.05	-5	730	-0.68%
2021/03/15	1	13.20	0	0.00	13.20	1	792	0.13%
2021/03/09	5	12.90	0	0.00	12.80	5	805	0.62%
2021/03/05	6	12.89	0	0.00	13.10	6	815	0.74%
2021/03/04	23	13.26	13	13.24	13.30	10	833	1.20%
2021/03/03	7	13.35	0	0.00	13.50	7	854	0.82%
2021/03/02	10	13.45	10	13.50	13.25	0	885	0.00%
2021/02/25	6	13.60	1	13.75	13.55	5	884	0.57%
2021/02/24	5	13.55	0	0.00	13.55	5	887	0.56%
2021/02/23	5	13.50	1	13.65	13.80	4	884	0.45%
2021/02/22	5	13.50	0	0.00	13.75	5	881	0.57%
2021/02/19	11	12.95	1	13.00	13.00	10	872	1.15%
2021/02/17	3	12.62	0	0.00	12.60	3	877	0.34%
2021/02/05	11	12.09	0	0.00	12.15	11	886	1.24%
2021/02/04	5	12.10	1	12.20	12.20	4	894	0.45%
2021/02/03	3	12.25	0	0.00	12.25	3	907	0.33%
2021/02/01	0	0.00	1	11.95	12.00	-1	908	-0.11%
2021/01/29	9	12.20	1	12.20	12.30	8	905	0.88%
2021/01/26	1	12.35	1	12.30	12.30	0	898	0.00%
2021/01/25	0	0.00	1	12.80	12.80	-1	894	-0.11%
2021/01/21	2	12.53	3	12.75	12.05	-1	884	-0.11%
2021/01/19	1	13.20	0	0.00	13.20	1	859	0.12%
2021/01/15	0	0.00	1	13.60	13.60	-1	849	-0.12%
2021/01/14	1	14.00	0	0.00	14.05	1	840	0.12%
2021/01/13	0	0.00	2	14.10	14.00	-2	835	-0.24%
2021/01/12	11	13.85	0	0.00	13.95	11	828	1.33%
2021/01/08	0	0.00	2	14.65	14.55	-2	807	-0.25%
2021/01/06	12	13.48	1	13.80	13.80	11	784	1.40%
2021/01/04	1	14.10	40	14.15	14.10	-39	769	-5.07%
2020/12/31	5	14.05	0	0.00	14.10	5	766	0.65%
2020/12/30	0	0.00	10	14.40	14.40	-10	762	-1.31%
2020/12/29	1	14.25	12	14.28	14.70	-11	755	-1.46%
2020/12/28	7	14.00	79	14.20	14.25	-72	718	-10.02%
2020/12/25	0	0.00	10	13.50	13.35	-10	688	-1.45%
2020/12/24	0	0.00	31	13.37	13.30	-31	687	-4.51%
2020/12/23	100	13.33	1	13.25	13.25	99	690	14.35%
2020/12/21	10	13.50	5	13.70	13.40	5	722	0.69%
2020/12/18	6	14.00	2	14.00	13.95	4	762	0.52%
2020/12/17	0	0.00	131	14.20	14.50	-131	800	-16.36%	大賣/鉅額交易
2020/12/16	9	14.34	1	14.40	14.35	8	802	1.00%
2020/12/15	0	0.00	10	14.00	13.70	-10	807	-1.24%
2020/12/14	36	13.74	0	0.00	14.00	36	839	4.29%
2020/12/11	76	12.83	0	0.00	14.15	76	863	8.80%
2020/12/10	124	13.11	1	13.10	12.90	123	827	14.86%	大買/鉅額交易
2020/12/09	1	13.50	0	0.00	13.50	1	810	0.12%
2020/12/07	0	0.00	1	12.20	12.25	-1	783	-0.13%
2020/12/04	0	0.00	1	12.55	12.45	-1	779	-0.13%
2020/12/02	1	12.70	0	0.00	12.55	1	783	0.13%
2020/12/01	1	12.60	0	0.00	12.70	1	781	0.13%
2020/11/30	15	12.60	0	0.00	12.65	15	780	1.92%
2020/11/27	16	12.79	0	0.00	13.00	16	765	2.09%
2020/11/26	0	0.00	1	12.75	13.00	-1	753	-0.13%
2020/11/24	0	0.00	1	12.10	11.90	-1	772	-0.13%
2020/11/16	1	11.95	0	0.00	11.80	1	885	0.11%
2020/11/13	0	0.00	1	12.45	12.20	-1	891	-0.11%
2020/11/12	1	11.70	1	11.65	11.60	0	910	0.00%
2020/11/11	10	11.45	9	11.50	11.80	1	932	0.11%
2020/11/09	9	11.10	0	0.00	11.10	9	925	0.97%
2020/10/27	1	11.10	0	0.00	11.10	1	905	0.11%
2020/10/14	0	0.00	10	12.05	12.15	-10	883	-1.13%
2020/10/12	10	11.60	0	0.00	11.65	10	869	1.15%
2020/10/05	0	0.00	1	11.40	11.50	-1	836	-0.12%
2020/09/29	1	11.20	1	11.25	11.25	0	829	0.00%
2020/09/25	10	11.50	10	11.90	11.65	0	811	0.00%
2020/09/24	21	12.78	7	12.40	12.25	14	786	1.78%
2020/09/23	3	14.35	10	14.00	13.60	-7	751	-0.93%
2020/09/22	10	13.30	42	13.64	14.15	-32	691	-4.63%
2020/09/17	14	11.84	10	13.00	13.00	4	581	0.69%
2020/09/16	0	0.00	10	12.30	12.40	-10	534	-1.87%
2020/09/15	20	11.35	0	0.00	11.30	20	476	4.20%
2020/09/14	10	11.00	11	11.21	11.20	-1	466	-0.21%
2020/09/03	1	11.90	10	11.71	11.95	-9	381	-2.36%
2020/09/02	0	0.00	2	11.83	11.85	-2	369	-0.54%
2020/09/01	10	11.80	0	0.00	11.85	10	363	2.75%
2020/08/31	12	12.23	15	12.62	12.30	-3	349	-0.86%
2020/08/28	10	11.70	5	10.65	11.80	5	313	1.60%
2020/08/25	5	10.75	2	10.60	10.55	3	268	1.12%
2020/08/24	5	11.50	0	0.00	11.00	5	254	1.96%
2020/08/21	1	11.90	1	12.05	11.70	0	238	0.00%
2020/08/20	16	11.55	0	0.00	11.55	16	190	8.42%
2020/04/28	0	0.00	3	8.99	9.00	-3	39	-7.69%
2020/04/27	3	8.56	0	0.00	8.85	3	38	7.87%
2019/11/20	0	0.00	4	8.90	9.12	-4	26	-15.27%
2018/08/03	0	0.00	0.4	10.60	10.55	-0.4	351	-0.10%
2018/06/11	0	0.00	1	13.55	13.55	-1	715	-0.14%
2018/06/04	0	0.00	10	13.03	13.00	-10	820	-1.22%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/05/29	1	11.00	0	0.00	11.00	1	1,155	0.09%
2018/04/26	6	11.00	0	0.00	11.05	6	1,110	0.54%
2018/04/09	1	11.90	0	0.00	12.20	1	1,006	0.10%
2018/04/02	10	12.70	0	0.00	12.70	10	983	1.02%
2018/03/29	4	12.41	0	0.00	12.25	4	933	0.43%
2018/03/23	0	0.00	4	13.30	13.60	-4	843	-0.47%
2018/03/22	2	14.53	5	14.15	14.20	-3	821	-0.37%
2018/03/21	7	15.25	0	0.00	15.25	7	789	0.89%
2018/03/19	1	13.10	0	0.00	13.00	1	721	0.14%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	2	17.05	3	16.67	17.05	-1	492	-0.20%
2018/03/06	3	14.50	1	14.50	15.50	2	381	0.52%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/02/23	0	0.00	4	11.00	10.80	-4	88	-4.53%
2018/01/19	0	0.00	4	10.75	10.55	-4	50	-7.97%