潤弘 (2597)-元大-東泰券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股▼2.30%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	178.67	1.1	180.09	180.00	-1.1	676	-0.16%
2024/05/17	0	0.00	0.1	178.50	178.00	-0.1	665	-0.02%
2024/05/13	0	167.00	0	0.00	172.00	0	621	0.00%
2024/05/10	0.8	170.00	1	169.50	170.00	-0.2	613	-0.03%
2024/05/09	0.1	171.00	0	0.00	167.50	0.1	608	0.01%
2024/05/08	4	170.50	0	0.00	169.50	4	600	0.67%
2024/05/07	1.1	176.11	0	0.00	176.50	1.1	585	0.18%
2024/05/06	0	185.00	0	0.00	186.50	0	571	0.00%
2024/05/03	1	185.99	0	0.00	186.00	1	561	0.18%
2024/05/02	0	0.00	5	184.80	184.50	-5	551	-0.91%
2024/04/30	4.1	174.02	0	0.00	175.00	4.1	529	0.77%
2024/04/29	0	0.00	1	180.00	176.50	-1	524	-0.19%
2024/04/26	0.1	170.00	0	0.00	171.00	0.1	509	0.02%
2024/04/25	0	169.50	0	0.00	170.00	0	503	0.00%
2024/04/24	0.1	170.58	0	0.00	169.50	0.1	499	0.01%
2024/04/23	0	0.00	1	171.00	171.00	-1	494	-0.20%
2024/04/19	0	172.50	0	0.00	170.50	0	471	0.00%
2024/04/18	0	175.00	0	0.00	174.00	0	450	0.00%
2024/04/17	1	169.50	0	0.00	174.50	1	436	0.23%
2024/04/16	1	163.00	0	0.00	163.50	1	418	0.24%
2024/04/12	0	0.00	1	164.50	164.50	-1	390	-0.26%
2024/04/11	1.2	162.43	0	0.00	162.50	1.2	385	0.30%
2024/04/10	0.1	155.50	0	0.00	155.00	0.1	361	0.03%
2024/04/09	0.1	160.24	0	0.00	158.50	0.1	354	0.03%
2024/04/01	0.2	159.25	0	0.00	159.00	0.2	336	0.06%
2024/03/29	0	0.00	0.1	154.50	154.50	-0.1	326	-0.02%
2024/03/28	0.8	157.55	0	0.00	156.00	0.8	323	0.25%
2024/03/26	4	152.25	0	0.00	153.00	4	307	1.30%
2024/03/25	0	151.00	0	0.00	149.50	0	304	0.00%
2024/03/22	0	0.00	0.1	150.50	150.00	-0.1	303	-0.02%
2024/03/21	0.5	149.00	0	0.00	153.50	0.5	298	0.17%
2024/03/20	0.3	148.17	0	0.00	147.00	0.3	282	0.11%
2024/03/18	0.2	148.25	0.1	148.00	148.00	0.1	267	0.04%
2024/03/14	4.1	153.45	0	152.00	150.00	4.1	239	1.71%
2024/03/13	0	0.00	1	145.50	144.00	-1	191	-0.52%
2024/03/11	0	0.00	0	146.00	146.50	0	166	-0.01%
2024/03/05	0	123.00	0	0.00	122.50	0	114	0.03%
2024/03/01	0.1	123.00	0	0.00	122.50	0.1	112	0.09%
2024/02/27	0	121.50	0	0.00	122.50	0	109	0.01%
2024/02/26	0	121.00	0	0.00	121.50	0	107	0.03%
2024/02/23	0	121.00	6	121.00	121.00	-6	107	-5.57%
2024/02/22	0	122.00	0	0.00	121.50	0	106	0.01%
2024/02/20	0	121.79	0	0.00	121.50	0	106	0.03%
2024/02/19	0	121.50	0	0.00	121.50	0	106	0.01%
2024/02/15	0.3	118.00	0	0.00	118.00	0.3	103	0.25%
2024/02/05	0.1	118.22	0	0.00	118.00	0.1	102	0.09%
2024/01/25	0	117.50	0	0.00	116.50	0	98	0.01%
2024/01/23	0	117.00	0	0.00	117.00	0	96	0.02%
2024/01/22	0	117.75	0	0.00	116.50	0	96	0.04%
2024/01/18	0	117.00	0	0.00	116.50	0	95	0.03%
2024/01/15	0.1	120.18	0	0.00	118.50	0.1	89	0.12%
2024/01/12	0.1	120.50	0	0.00	119.00	0.1	88	0.06%
2024/01/11	0	121.00	0	0.00	120.50	0	87	0.02%
2024/01/10	0	121.25	0	0.00	119.00	0	86	0.02%
2024/01/09	0	123.00	0	0.00	122.00	0	84	0.02%
2024/01/05	0	120.00	0	0.00	120.00	0	77	0.05%
2023/12/25	0	0.00	1	113.50	113.50	-1	65	-1.52%
2023/12/21	0.2	117.00	0	0.00	117.00	0.2	62	0.32%
2023/12/08	0	112.00	0	0.00	113.00	0	45	0.01%
2023/12/01	0.2	113.00	0	0.00	113.00	0.2	42	0.47%
2023/11/07	0	0.00	0.2	102.00	102.50	-0.2	28	-0.63%
2023/10/24	0	0.00	0.2	100.00	99.80	-0.2	35	-0.57%
2023/10/23	0	0.00	0	100.50	99.50	0	37	-0.09%
2023/09/06	0	0.00	1	103.00	102.00	-1	99	-1.01%
2023/08/25	0	0.00	1	102.50	102.00	-1	104	-0.96%
2023/08/14	0	0.00	1	103.50	102.00	-1	110	-0.91%
2023/07/27	0	0.00	1	101.50	101.00	-1	114	-0.87%
2023/07/21	1.1	99.32	0	0.00	98.40	1.1	111	0.94%
2023/07/18	0.2	98.40	0	0.00	98.00	0.2	112	0.13%
2023/07/17	0.2	99.60	0	0.00	99.40	0.2	112	0.13%
2023/07/05	0	0.00	0.1	118.00	117.50	-0.1	94	-0.11%
2023/06/27	0	0.00	0.1	117.00	116.50	-0.1	91	-0.11%
2023/06/26	0	0.00	0.1	116.85	117.00	-0.1	91	-0.16%
2023/04/25	6	118.50	3	118.00	118.00	3	97	3.09%
2023/04/24	0	0.00	1	120.00	120.00	-1	96	-1.03%
2023/04/21	2	118.50	0	0.00	117.50	2	98	2.03%
2023/04/11	1	125.50	0	0.00	124.50	1	94	1.06%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/15	3	126.00	2	124.00	124.00	1	119	0.84%
2023/03/03	0	0.00	2	125.50	124.50	-2	123	-1.62%
2023/03/01	2	121.75	0	0.00	121.50	2	121	1.65%
2023/02/23	3	123.17	0	0.00	123.00	3	121	2.47%
2023/02/07	1	127.50	0	0.00	128.00	1	127	0.79%
2022/12/29	0	0.00	1	125.50	126.00	-1	120	-0.83%
2022/12/28	0	0.00	4	126.50	126.50	-4	120	-3.32%
2022/12/23	0	0.00	5	119.30	121.50	-5	112	-4.44%
2022/12/19	1	127.00	0	0.00	123.00	1	106	0.94%
2022/12/16	9	121.89	0.1	122.50	123.00	8.9	98	9.04%
2022/11/21	0	0.00	0	103.00	104.50	0	68	-0.03%
2022/10/24	0	0.00	1	83.70	83.20	-1	56	-1.77%
2022/10/19	1	82.40	0	0.00	82.20	1	55	1.79%
2022/10/13	1	82.80	1	80.00	80.30	0	82	0.00%
2022/09/23	0	0.00	1	86.80	88.50	-1	113	-0.88%
2022/09/22	1	86.30	0	0.00	86.80	1	115	0.87%
2022/09/21	0	0.00	0.1	88.30	88.00	-0.1	114	-0.05%
2022/09/13	0.1	90.00	0	0.00	90.00	0.1	126	0.05%
2022/09/02	0	0.00	0.1	90.00	88.60	-0.1	138	-0.07%
2022/08/22	0.5	90.60	0	0.00	90.70	0.5	159	0.31%
2022/07/26	0.1	88.00	0	0.00	87.70	0.1	190	0.05%
2022/07/25	0.1	87.50	0	0.00	88.50	0.1	190	0.05%
2022/07/20	3	87.09	6	87.25	85.00	-3	191	-1.56%
2022/07/12	1	88.00	0	0.00	88.00	1	190	0.53%
2022/07/07	0.1	96.70	0	0.00	97.10	0.1	183	0.05%
2022/06/28	0.1	107.50	0	0.00	105.50	0.1	204	0.05%
2022/06/01	1	113.00	1	113.50	113.00	0	254	0.00%
2022/05/31	0.1	115.50	0	0.00	111.50	0.1	253	0.04%
2022/05/23	0.1	115.50	0	0.00	114.50	0.1	263	0.04%
2022/05/16	2	114.50	2	115.50	115.00	0	277	0.00%
2022/04/26	4	130.25	4	129.13	128.00	0	269	0.00%
2022/04/21	0	126.50	0	0.00	125.50	0	258	0.00%
2022/04/20	0	0.00	1	124.50	126.00	-1	264	-0.38%
2022/04/14	0.1	131.50	0	0.00	131.00	0.1	262	0.02%
2022/04/12	1.1	129.50	1	131.00	129.00	0.1	258	0.04%
2022/04/11	0	0.00	1	141.00	141.50	-1	240	-0.42%
2022/04/07	0	0.00	1	142.50	141.50	-1	237	-0.42%
2022/04/06	1	145.50	0	0.00	145.50	1	236	0.42%
2022/03/24	0	0.00	1	145.50	145.00	-1	204	-0.49%
2022/03/18	1	137.00	0	0.00	141.50	1	195	0.51%
2022/02/18	0.8	131.50	0	0.00	132.50	0.8	150	0.53%
2022/01/26	0	0.00	2	122.50	122.50	-2	197	-1.01%
2022/01/25	2	122.50	0	0.00	122.00	2	200	1.00%
2022/01/24	1	121.50	1	124.00	124.50	0	200	0.00%
2022/01/19	1	126.50	1	127.00	126.00	0	206	0.00%
2022/01/18	0	0.00	1	128.00	128.00	-1	207	-0.48%
2022/01/17	1	127.50	1	127.50	128.50	0	207	0.00%
2022/01/14	0	0.00	1	128.00	128.00	-1	208	-0.48%
2022/01/13	1	130.50	0	0.00	129.50	1	211	0.47%
2021/12/29	1	122.50	0	0.00	122.50	1	211	0.47%
2021/11/29	1	122.00	0	0.00	122.00	1	348	0.29%
2021/11/18	0.2	123.50	0	0.00	123.00	0.2	431	0.03%
2021/11/10	0	0.00	1	131.00	129.50	-1	412	-0.24%
2021/11/03	0	0.00	0.1	123.50	123.50	-0.1	411	-0.03%
2021/10/21	0	0.00	0.4	125.00	126.00	-0.4	402	-0.09%
2021/10/18	1	122.00	0	0.00	121.00	1	408	0.24%
2021/10/15	0.3	120.83	0	0.00	122.00	0.3	413	0.07%
2021/10/13	1	123.00	0	0.00	124.00	1	426	0.23%
2021/10/04	0	0.00	0.1	129.55	126.00	-0.1	467	-0.02%
2021/09/22	1	129.00	2	131.75	131.00	-1	510	-0.20%
2021/09/09	1	120.50	0	0.00	125.00	1	474	0.21%
2021/09/08	0	0.00	0.3	121.00	121.00	-0.3	472	-0.06%
2021/09/07	1	120.00	2.3	120.98	121.00	-1.3	471	-0.26%
2021/09/06	1	123.00	0	0.00	123.50	1	468	0.21%
2021/09/02	2.1	126.60	1.3	127.36	128.50	0.9	453	0.19%
2021/09/01	2	128.25	2	127.50	131.00	0	418	0.00%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	6	148.42	5	149.70	149.00	1	375	0.27%
2021/08/24	1	157.00	1	158.50	157.00	0	327	0.00%
2021/08/23	1	151.00	1	152.50	154.00	0	324	0.00%
2021/08/18	2	135.00	2	137.25	141.00	0	312	0.00%
2021/08/16	1	152.00	0	0.00	145.00	1	303	0.33%
2021/07/28	0	0.00	2	139.50	140.50	-2	372	-0.54%
2021/07/21	0	151.00	0	0.00	151.00	0	372	0.00%
2021/07/20	0	0.00	5	157.50	157.00	-5	371	-1.35%
2021/07/19	0	0.00	0	175.50	171.50	0	369	0.00%
2021/07/08	0	0.00	1	171.00	177.50	-1	349	-0.29%
2021/07/06	1	169.50	0	0.00	169.50	1	350	0.28%
2021/07/02	0	0.00	1	156.00	157.50	-1	348	-0.29%
2021/07/01	0	0.00	10	150.50	150.50	-10	355	-2.81%
2021/06/30	1	151.50	1	152.50	154.50	0	376	0.00%
2021/06/29	1	150.00	1	148.00	146.50	0	414	0.00%
2021/06/28	1	145.50	1	146.50	149.00	0	415	0.00%
2021/06/25	1	143.00	1	144.00	144.00	0	415	0.00%
2021/06/24	0	0.00	1	143.00	144.50	-1	417	-0.24%
2021/06/22	3	139.00	0	0.00	138.50	3	419	0.72%
2021/06/21	2	140.00	0	0.00	139.00	2	419	0.48%
2021/06/16	1	139.50	0	0.00	138.50	1	420	0.24%
2021/06/15	1	139.00	1	140.00	140.00	0	420	0.00%
2021/06/11	1	139.50	1	140.50	139.50	0	420	0.00%
2021/06/10	1	139.00	1	140.00	141.00	0	419	0.00%
2021/06/09	1	138.50	1	139.50	140.00	0	418	0.00%
2021/06/01	1	142.00	0	0.00	141.50	1	443	0.23%
2021/05/31	1	142.00	1	143.50	142.00	0	445	0.00%
2021/05/26	1	140.50	1	141.50	142.50	0	448	0.00%
2021/05/25	1	140.00	1	142.50	142.00	0	452	0.00%
2021/05/19	1	139.00	1	140.00	145.00	0	451	0.00%
2021/05/18	0	0.00	1	134.50	140.50	-1	449	-0.22%
2021/05/17	2	133.25	2	134.50	129.00	0	444	0.00%
2021/05/14	2	137.25	2	138.75	139.00	0	437	0.00%
2021/05/13	3	135.34	2	136.75	134.00	1	429	0.24%
2021/05/12	1	143.50	2	142.00	139.50	-1	419	-0.24%
2021/05/10	1	143.50	1	146.00	149.00	0	398	0.00%
2021/05/07	2	145.25	1	146.50	145.50	1	394	0.25%
2021/05/04	0	0.00	2	140.43	139.50	-2	370	-0.54%
2021/04/26	0	0.00	1	147.00	148.50	-1	348	-0.29%
2021/04/21	0	146.00	1	147.50	146.50	-1	332	-0.30%
2021/04/20	1	146.00	0	0.00	145.00	1	324	0.31%
2021/04/19	0	0.00	1	150.00	151.50	-1	320	-0.31%
2021/04/16	1	148.00	1	147.50	148.00	0	315	0.00%
2021/04/15	6	142.75	1	143.00	142.50	5	312	1.60%
2021/04/14	1	139.00	0	0.00	144.00	1	311	0.32%
2021/04/13	1	151.00	1	152.00	145.00	0	305	0.00%
2021/04/12	1	149.50	0	0.00	148.00	1	295	0.34%
2021/04/09	0	0.00	3	145.83	146.00	-3	289	-1.03%
2021/04/08	2	159.00	4	157.84	152.50	-2	278	-0.72%
2021/04/07	1	148.00	1	150.00	150.00	0	261	0.00%
2021/04/01	6	125.92	9.7	122.77	124.50	-3.7	218	-1.69%
2021/03/31	0	0.00	0.3	118.50	118.50	-0.3	170	-0.18%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/29	0	0.00	9	98.40	98.40	-9	153	-5.86%
2021/03/26	1	89.00	1	89.60	89.50	0	150	0.00%
2021/03/25	1	85.40	0	0.00	87.50	1	145	0.69%
2021/03/23	2	85.20	0	0.00	85.30	2	138	1.44%
2021/03/18	0	0.00	2	86.30	86.20	-2	137	-1.45%
2021/03/12	3	84.37	0	0.00	84.70	3	135	2.22%
2021/03/10	0	87.80	0	0.00	87.30	0	128	0.00%
2021/03/09	0	0.00	3	87.10	89.60	-3	122	-2.44%
2021/03/02	1	84.50	1	85.00	84.50	0	101	0.00%
2021/02/25	0	0.00	2	83.30	83.50	-2	97	-2.06%
2021/02/24	0	0.00	0	79.90	80.30	0	93	-0.05%
2021/02/23	0	77.00	0	0.00	80.10	0	90	0.05%
2021/02/19	1	73.00	5	74.00	74.20	-4	78	-5.08%
2021/02/18	0	0.00	5	72.00	73.00	-5	77	-6.45%
2021/02/17	0	0.00	2	70.25	70.30	-2	76	-2.62%
2021/02/01	1	67.70	0	0.00	67.70	1	73	1.36%
2021/01/29	1	68.00	0	0.00	68.00	1	72	1.37%
2021/01/12	0	0.00	1	68.50	68.50	-1	60	-1.64%
2021/01/11	0	0.00	10	69.00	68.60	-10	60	-16.58%
2020/12/29	0	0.00	1	65.40	65.40	-1	52	-1.92%
2020/12/16	3	64.80	0	0.00	64.80	3	50	5.88%
2020/12/09	0	0.00	1	63.40	63.70	-1	46	-2.15%
2020/10/29	0	0.00	1	60.30	60.40	-1	42	-2.35%
2020/09/07	1	60.20	0	0.00	59.70	1	112	0.89%
2020/07/16	0	0.00	1	61.00	61.00	-1	141	-0.70%
2020/06/19	1	64.70	0	0.00	64.90	1	100	0.99%
2020/06/09	0	0.00	1	66.30	66.50	-1	104	-0.95%
2020/05/29	0	0.00	1	63.50	64.60	-1	95	-1.04%
2020/05/25	1	61.50	0	0.00	61.50	1	82	1.22%
2020/05/15	1	61.90	0	0.00	61.80	1	81	1.23%
2020/03/02	0	0.00	1	61.40	61.40	-1	72	-1.38%
2020/01/30	1	65.20	0	0.00	62.70	1	77	1.29%
2020/01/16	0	0.00	1	64.00	64.20	-1	71	-1.40%
2019/12/24	1	61.20	0	0.00	61.20	1	60	1.64%
2019/12/16	0	0.00	1	61.00	60.90	-1	58	-1.70%
2019/11/21	1	58.00	0	0.00	57.80	1	54	1.84%
2019/11/12	1	60.00	0	0.00	60.10	1	51	1.93%
2019/05/23	1	56.30	0	0.00	55.80	1	106	0.94%
2019/02/13	0	0.00	1	56.80	56.70	-1	223	-0.45%
2019/01/24	0	0.00	2	52.50	52.70	-2	243	-0.82%
2018/12/21	1	50.00	0	0.00	49.65	1	210	0.47%
2018/12/14	0	0.00	5	52.00	51.80	-5	198	-2.52%
2018/12/13	0	0.00	3	52.80	52.50	-3	195	-1.54%
2018/12/10	0	0.00	5	51.10	50.80	-5	182	-2.73%
2018/12/07	0	0.00	5	50.00	50.20	-5	178	-2.80%
2018/12/06	1	48.00	1	50.60	48.90	0	175	0.00%
2018/12/05	0	0.00	5	49.00	49.00	-5	163	-3.05%
2018/12/03	0	0.00	7	46.03	46.10	-7	142	-4.92%
2018/11/29	0	0.00	10	45.48	45.45	-10	133	-7.52%
2018/11/23	0	0.00	5	44.80	44.80	-5	122	-4.09%
2018/11/21	0	0.00	29	45.01	44.70	-29	118	-24.55%
2018/11/20	0	0.00	7	43.92	44.35	-7	110	-6.33%
2018/11/19	0	0.00	5	42.45	42.35	-5	105	-4.73%
2018/11/16	0	0.00	2	42.45	42.45	-2	102	-1.95%
2018/11/15	1	43.15	0	0.00	42.70	1	98	1.01%
2018/11/08	1	41.90	0	0.00	41.70	1	71	1.39%
2018/05/14	0	0.00	3	38.30	38.15	-3	61	-4.86%
2018/04/18	1	37.50	0	0.00	37.50	1	33	2.96%
2018/02/06	6	37.00	0	0.00	37.10	6	31	19.06%
2018/01/08	2	38.00	0	0.00	38.30	2	32	6.09%
2018/01/05	2	38.05	0	0.00	38.05	2	32	6.15%
2018/01/04	1	38.00	0	0.00	38.20	1	32	3.04%