大綜 (3147)-元大-東泰券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	127.50	127.50	-2	1,562	-0.13%
2024/05/24	1	131.00	0	0.00	131.00	1	1,691	0.06%
2024/05/22	0	0.00	5	133.50	132.50	-5	1,765	-0.28%
2024/05/21	1	129.00	0	0.00	129.00	1	1,894	0.05%
2024/05/13	5	129.00	0	0.00	128.50	5	2,056	0.24%
2024/05/09	1	137.50	0	0.00	134.00	1	2,037	0.05%
2024/05/06	1	145.00	11	146.05	145.50	-10	2,009	-0.50%
2024/05/03	11	149.95	0	0.00	144.00	11	1,997	0.55%
2024/04/30	2	144.50	3	149.17	152.00	-1	1,918	-0.05%
2024/04/29	0	0.00	3	138.17	138.50	-3	1,849	-0.16%
2024/04/26	3	135.83	0	0.00	135.50	3	1,881	0.16%
2024/04/24	0	0.00	1	139.00	140.00	-1	1,876	-0.05%
2024/04/23	2	130.00	2	129.50	132.00	0	1,871	0.00%
2024/04/22	1	125.50	2	127.75	128.50	-1	1,876	-0.05%
2024/04/19	2	124.00	2	130.00	126.00	0	1,868	0.00%
2024/04/18	2	134.25	2	134.75	131.00	0	1,862	0.00%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,868	-0.05%
2024/04/15	2	129.75	1	128.50	129.00	1	1,859	0.05%
2024/04/12	1	135.50	1	135.00	135.00	0	1,849	0.00%
2024/04/10	1	136.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	2	143.00	0	0.00	142.50	2	1,826	0.11%
2024/04/01	1	139.00	3	141.33	140.50	-2	1,791	-0.11%
2024/03/29	0	0.00	1	132.00	139.00	-1	1,779	-0.06%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	1	136.50	3	138.50	135.00	-2	1,748	-0.11%
2024/03/25	2	142.25	4	143.00	142.00	-2	1,726	-0.12%
2024/03/20	1	146.00	1	147.00	142.00	0	1,660	0.00%
2024/03/19	0	0.00	1.5	133.65	138.00	-1.5	1,572	-0.09%
2024/03/18	1.2	124.75	0.3	125.69	125.50	0.9	1,549	0.06%
2024/03/15	0.6	125.33	0	0.00	122.50	0.6	1,575	0.04%
2024/03/13	2	130.50	0	0.00	125.50	2	1,634	0.12%
2024/03/12	1	126.50	0	0.00	128.00	1	1,615	0.06%
2024/03/11	0	0.00	1	131.00	130.00	-1	1,592	-0.06%
2024/03/08	23	144.28	53	137.49	134.00	-30	1,581	-1.90%
2024/03/07	3	162.17	12	148.21	148.50	-9	1,548	-0.58%
2024/03/06	1	151.00	6	154.08	159.50	-5	1,441	-0.35%
2024/03/05	5	147.00	3	148.67	145.00	2	1,422	0.14%
2024/03/04	38	147.79	0	0.00	147.00	38	1,438	2.64%
2024/02/29	11	125.77	1	118.50	127.50	10	1,319	0.76%
2024/02/26	10	118.00	14	113.21	112.50	-4	1,431	-0.28%
2024/02/23	0	0.00	26	113.88	112.50	-26	1,549	-1.68%
2024/02/22	21	117.83	4	116.25	115.00	17	1,587	1.07%
2024/02/20	11	107.50	1	109.50	114.50	10	1,451	0.69%
2024/02/19	26	107.42	26	105.15	104.50	0	1,501	0.00%
2024/02/16	1	106.50	1	102.50	106.50	0	1,576	0.00%
2024/02/15	0	0.00	1	96.80	97.00	-1	1,641	-0.06%
2024/02/05	0	0.00	1	94.20	93.90	-1	1,701	-0.06%
2024/02/02	1	95.30	0	96.20	96.30	1	1,702	0.06%
2024/01/26	0	0.00	1	95.50	95.80	-1	1,777	-0.06%
2024/01/25	2	97.80	0	0.00	95.70	2	1,776	0.11%
2024/01/24	3	98.43	0	0.00	97.10	3	1,770	0.17%
2024/01/22	10	102.50	10	100.37	97.60	0	1,740	0.00%
2024/01/19	0	0.00	2	95.00	99.00	-2	1,701	-0.12%
2024/01/18	0	0.00	2	93.40	92.70	-2	1,671	-0.12%
2024/01/17	6	94.43	1	92.00	91.90	5	1,671	0.30%
2024/01/16	0	0.00	2	96.60	95.90	-2	1,657	-0.12%
2024/01/12	0	0.00	5	93.40	91.90	-5	1,635	-0.31%
2024/01/11	5	95.50	0	0.00	95.30	5	1,623	0.31%
2024/01/09	0	0.00	17	92.01	91.00	-17	1,598	-1.06%
2024/01/05	1	91.60	16	91.53	91.80	-15	1,591	-0.94%
2024/01/04	0	0.00	2	92.20	91.70	-2	1,590	-0.13%
2024/01/02	3	93.87	0	0.00	93.50	3	1,587	0.19%
2023/12/28	0	0.00	1	93.60	93.50	-1	1,580	-0.06%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/11/30	13	110.77	3	107.50	107.50	10	1,262	0.79%
2023/11/24	1	113.50	2	116.25	112.50	-1	1,049	-0.10%
2023/11/22	3	109.67	3	109.67	111.00	0	838	0.00%
2023/11/17	11	93.36	11	93.12	93.90	0	587	0.00%
2023/11/16	4	96.08	4	91.40	92.20	0	551	0.00%
2023/11/15	1	87.60	1	89.80	91.00	0	458	0.00%
2023/11/13	21	81.93	0	0.00	82.20	21	260	8.06%
2023/11/06	1	78.90	1	78.00	77.60	0	180	0.00%
2023/11/03	0	0.00	5	77.76	77.80	-5	148	-3.36%
2023/10/13	2	69.50	0	0.00	69.10	2	225	0.89%
2023/10/06	1	69.10	0	0.00	69.00	1	236	0.42%
2023/08/25	0	0.00	5	68.40	68.30	-5	734	-0.68%
2023/08/09	2	76.00	0	0.00	76.00	2	758	0.26%
2023/07/24	5	77.90	0	0.00	77.90	5	1,025	0.49%
2023/07/19	0	0.00	2	74.00	73.30	-2	1,017	-0.20%
2023/07/12	0	0.00	2	72.60	72.40	-2	1,194	-0.17%
2023/06/21	2	78.00	0	0.00	78.00	2	1,201	0.17%
2023/06/20	0	0.00	1	76.00	75.40	-1	1,192	-0.08%
2023/06/15	5	80.72	17	82.71	79.50	-12	1,145	-1.05%
2023/06/14	13	78.33	0.2	79.20	78.40	12.8	1,041	1.23%
2023/05/11	0.2	64.03	0	0.00	62.70	0.2	1,256	0.02%
2023/05/09	9	67.02	9	65.86	65.80	0	1,228	0.00%
2023/04/17	1	69.50	0	0.00	69.40	1	775	0.13%
2023/03/21	0	0.00	1	62.20	63.20	-1	605	-0.17%
2023/03/20	0	0.00	1	62.50	62.30	-1	596	-0.17%
2023/03/17	1	61.00	1	60.50	60.80	0	579	0.00%
2023/03/16	2	59.40	0	0.00	59.00	2	569	0.35%
2023/03/03	0	0.00	1	63.40	66.80	-1	341	-0.29%
2023/02/24	0	0.00	5	59.16	60.00	-5	286	-1.74%
2023/02/22	5	58.80	0	0.00	58.50	5	276	1.81%
2023/02/13	1	54.80	0	0.00	54.60	1	208	0.48%
2023/02/10	0	0.00	4	55.05	55.10	-4	210	-1.90%
2022/10/12	1	50.20	0	0.00	49.95	1	917	0.11%
2022/09/27	0	0.00	55	49.79	50.70	-55	893	-6.16%
2022/09/12	15	53.18	0	0.00	53.20	15	824	1.82%
2022/09/08	40	52.99	0	0.00	52.90	40	819	4.88%
2022/09/02	0	0.00	5	57.20	56.20	-5	777	-0.64%
2022/08/26	0	0.00	1	58.80	57.10	-1	649	-0.15%
2022/08/24	0	0.00	3	57.60	57.60	-3	578	-0.52%
2022/08/23	1	59.50	0	0.00	58.40	1	563	0.18%
2022/08/22	3	60.00	1	57.80	58.40	2	525	0.38%
2022/08/19	1	59.80	4	56.90	59.60	-3	488	-0.61%
2022/08/18	0	0.00	1	54.70	54.40	-1	418	-0.24%
2022/08/09	5	57.10	0	0.00	55.00	5	301	1.66%
2022/08/05	0	0.00	1	53.20	55.90	-1	198	-0.50%
2022/08/03	2	49.38	1	49.35	50.00	1	117	0.85%
2022/08/02	0	0.00	2	49.20	49.10	-2	103	-1.94%
2022/08/01	0	0.00	5	47.85	47.95	-5	80	-6.21%
2022/04/19	1	45.60	0	0.00	45.60	1	67	1.48%
2022/03/14	2	46.75	0	0.00	46.50	2	79	2.51%
2022/01/25	0	0.00	1	48.05	48.05	-1	205	-0.49%
2022/01/20	0	0.00	2	48.88	49.20	-2	216	-0.93%
2022/01/12	3	49.97	0	0.00	49.60	3	241	1.24%
2022/01/07	4	50.35	0	0.00	50.50	4	257	1.55%
2022/01/06	1	50.50	0	0.00	51.10	1	270	0.37%
2022/01/05	2	50.85	0	0.00	51.10	2	296	0.68%
2021/12/23	0	0.00	1	50.30	50.30	-1	320	-0.31%
2021/12/17	2	49.98	0	0.00	50.10	2	333	0.60%
2021/12/14	1	50.10	0	0.00	50.50	1	332	0.30%
2021/12/10	1	51.50	0	0.00	51.50	1	329	0.30%
2021/11/26	2	51.50	0	0.00	51.30	2	351	0.57%
2021/11/24	0	0.00	1	51.40	51.90	-1	346	-0.29%
2021/11/12	1	50.80	6	51.43	51.60	-5	347	-1.44%
2021/11/09	1	53.10	0	0.00	53.50	1	336	0.30%
2021/11/08	6	61.58	0	0.00	55.90	6	322	1.86%
2021/10/14	1	59.00	1	58.60	58.30	0	385	0.00%
2021/10/13	1	60.10	0	0.00	59.90	1	376	0.27%
2021/10/12	0	0.00	1	57.00	56.50	-1	361	-0.28%
2021/10/07	0	0.00	1	54.80	55.50	-1	375	-0.27%
2021/10/05	1	51.80	0	0.00	54.20	1	424	0.24%
2021/08/11	0	0.00	1	58.00	55.10	-1	431	-0.23%
2021/08/10	1	52.60	1	54.00	54.10	0	418	0.00%
2021/08/06	0	0.00	2	57.70	57.50	-2	419	-0.48%
2021/07/29	3	61.00	0	0.00	61.00	3	514	0.58%
2021/07/26	0	0.00	3	59.50	59.00	-3	469	-0.64%
2021/07/19	1	55.50	0	0.00	55.40	1	532	0.19%
2021/07/15	0	0.00	1	58.20	57.70	-1	526	-0.19%
2021/07/13	1	56.70	0	0.00	59.60	1	508	0.20%
2021/07/01	0	0.00	15	49.61	49.50	-15	526	-2.85%
2021/05/17	0	0.00	4	37.80	38.00	-4	670	-0.60%
2021/05/11	8	51.34	0	0.00	49.25	8	618	1.29%
2021/05/10	11	54.50	2	54.60	54.70	9	582	1.54%
2021/05/03	0	0.00	1	46.85	47.10	-1	511	-0.20%
2021/04/29	1	49.90	0	0.00	47.80	1	501	0.20%
2021/04/28	0	0.00	1	50.00	49.90	-1	475	-0.21%
2021/04/16	1	46.00	0	0.00	46.30	1	405	0.25%
2021/04/13	0	0.00	1	49.20	47.00	-1	382	-0.26%
2021/04/12	1	45.15	0	0.00	44.80	1	336	0.30%
2021/03/11	0	0.00	2	42.50	43.00	-2	171	-1.17%
2021/01/20	0	0.00	1	32.15	31.40	-1	51	-1.93%
2021/01/14	1	33.60	0	0.00	33.60	1	47	2.12%
2020/07/06	1	35.70	0	0.00	35.90	1	86	1.16%
2020/04/30	1	31.90	1	32.10	32.10	0	105	0.00%
2020/04/08	0	0.00	12	29.89	30.90	-12	119	-10.04%
2020/04/07	12	29.33	0	0.00	29.90	12	119	10.03%
2020/03/11	0	0.00	1	32.35	32.10	-1	128	-0.78%
2019/12/23	0	0.00	2	41.70	41.65	-2	752	-0.27%
2019/12/17	1	42.25	1	42.30	42.10	0	749	0.00%
2019/12/12	0	0.00	3	41.95	41.85	-3	745	-0.40%
2019/12/11	1	42.20	0	0.00	42.00	1	744	0.13%
2019/12/09	0	0.00	1	43.20	42.85	-1	744	-0.13%
2019/12/05	2	44.55	0	0.00	44.25	2	741	0.27%
2019/11/28	1	45.60	0	0.00	45.40	1	726	0.14%
2019/11/26	3	46.30	1	45.70	46.30	2	648	0.31%
2019/11/25	2	46.30	0	0.00	46.50	2	636	0.31%
2019/11/13	4	45.41	5	46.14	41.60	-1	522	-0.19%
2019/11/12	21	44.06	20	44.20	44.20	1	413	0.24%
2019/11/11	1	40.15	2	40.20	40.20	-1	387	-0.26%
2019/11/08	1	43.80	0	0.00	43.60	1	392	0.25%
2019/10/22	0	0.00	1	41.75	41.80	-1	475	-0.21%
2019/10/21	0	0.00	1	42.35	41.45	-1	501	-0.20%
2019/10/18	0	0.00	1	43.00	42.80	-1	589	-0.17%
2019/10/17	0	0.00	1	43.00	43.00	-1	623	-0.16%
2019/10/16	2	43.50	0	0.00	43.50	2	621	0.32%
2019/10/15	3	43.65	0	0.00	43.85	3	613	0.49%
2019/09/03	0	0.00	1	44.10	43.35	-1	701	-0.14%
2019/08/29	1	43.20	1	43.00	42.30	0	716	0.00%
2019/08/28	1	42.65	0	0.00	42.30	1	712	0.14%
2019/08/23	0	0.00	1	40.50	41.05	-1	716	-0.14%
2019/08/20	0	0.00	1	44.00	43.65	-1	733	-0.14%
2019/08/19	2	44.03	1	43.95	43.80	1	740	0.14%
2019/08/15	1	44.95	2	42.50	43.50	-1	752	-0.13%
2019/08/14	4	47.00	1	43.65	43.30	3	757	0.40%
2019/08/12	0	0.00	3	40.65	40.65	-3	742	-0.40%
2019/08/07	1	39.70	0	0.00	39.80	1	839	0.12%
2019/08/05	0	0.00	2	40.48	39.05	-2	961	-0.21%
2019/07/30	0	0.00	15	41.54	41.50	-15	1,049	-1.43%
2019/07/29	0	0.00	5	42.75	42.25	-5	1,044	-0.48%
2019/07/26	1	44.90	1	43.80	43.80	0	1,041	0.00%
2019/07/25	1	44.85	0	0.00	45.15	1	1,036	0.10%
2019/07/24	21	46.10	3	44.93	45.15	18	1,028	1.75%
2019/07/23	13	43.72	13	43.06	42.90	0	988	0.00%
2019/07/22	6	43.91	5	44.45	44.40	1	968	0.10%
2019/07/19	0	0.00	2	39.10	40.80	-2	894	-0.22%
2019/07/10	3	37.80	0	0.00	37.10	3	926	0.32%
2019/07/09	2	38.90	0	0.00	38.60	2	933	0.21%
2019/06/21	1	38.10	0	0.00	36.85	1	1,490	0.07%
2019/06/18	1	35.70	1	35.55	35.25	0	1,523	0.00%
2019/06/12	0	0.00	3	37.15	37.15	-3	1,644	-0.18%
2019/06/04	0	0.00	1	42.15	42.10	-1	1,728	-0.06%
2019/05/29	2	44.00	0	0.00	42.70	2	1,803	0.11%
2019/05/23	1	42.10	1	41.60	41.85	0	1,871	0.00%
2019/05/15	2	50.28	11	51.25	48.40	-9	1,860	-0.48%
2019/05/14	10	48.50	1	48.65	49.20	9	1,792	0.50%
2019/05/13	2	48.40	3	48.57	50.10	-1	1,748	-0.06%
2019/05/10	1	44.35	0	0.00	45.95	1	1,663	0.06%
2019/05/09	5	45.07	3	43.12	43.00	2	1,635	0.12%
2019/05/02	0	0.00	1	42.95	42.80	-1	1,554	-0.06%
2019/04/29	0	0.00	1	42.00	41.10	-1	1,539	-0.06%
2019/04/26	0	0.00	1	43.35	42.50	-1	1,532	-0.07%
2019/04/25	2	45.43	0	0.00	44.35	2	1,524	0.13%
2019/04/24	2	43.30	0	0.00	44.00	2	1,508	0.13%
2019/04/23	0	0.00	2	44.40	42.35	-2	1,493	-0.13%
2019/04/17	1	48.60	0	0.00	46.00	1	1,455	0.07%
2019/04/15	1	46.00	0	0.00	46.55	1	1,421	0.07%
2019/04/11	0	0.00	1	49.00	48.80	-1	1,386	-0.07%
2019/04/08	1	56.60	0	0.00	53.60	1	1,251	0.08%
2019/03/29	1	57.80	2	59.30	58.00	-1	1,129	-0.09%
2019/03/28	2	58.75	0	0.00	59.80	2	1,034	0.19%
2019/03/27	1	54.00	1	54.40	54.50	0	944	0.00%
2019/03/26	0	0.00	1	51.50	53.50	-1	878	-0.11%
2019/03/22	1	48.20	0	0.00	48.05	1	787	0.13%
2019/03/21	0	0.00	1	51.30	49.45	-1	770	-0.13%
2019/03/20	1	49.00	1	47.10	48.60	0	735	0.00%
2019/03/19	0	0.00	1	47.20	45.80	-1	692	-0.14%
2019/03/18	1	48.05	1	49.70	48.05	0	673	0.00%
2019/03/15	2	48.83	0	0.00	50.60	2	636	0.31%
2019/03/11	0	0.00	17	48.34	49.50	-17	480	-3.54%
2019/03/07	0	0.00	1	41.20	41.55	-1	428	-0.23%
2019/03/05	0	0.00	1	39.05	38.00	-1	367	-0.27%
2019/03/04	0	0.00	4	38.95	38.70	-4	348	-1.15%
2019/02/27	2	38.70	2	38.20	39.95	0	327	0.00%
2019/02/26	6	36.08	0	0.00	36.35	6	290	2.07%
2018/11/07	10	17.96	0	0.00	18.50	10	45	21.99%
2018/09/10	7	18.41	4	18.00	18.05	3	193	1.55%
2018/08/27	0	0.00	3	19.70	20.05	-3	255	-1.17%
2018/08/22	1	21.45	0	0.00	21.45	1	266	0.38%
2018/08/13	2	21.50	18	21.78	21.50	-16	276	-5.80%
2018/07/26	1	21.80	0	0.00	21.70	1	268	0.37%
2018/06/29	1	24.45	0	0.00	24.35	1	231	0.43%
2018/06/26	4	25.75	0	0.00	25.70	4	210	1.90%
2018/06/25	2	27.53	1	27.60	27.60	1	186	0.54%
2018/06/22	14	23.94	2	25.10	25.10	12	154	7.78%
2018/06/21	0	0.00	5	23.09	23.10	-5	139	-3.59%
2018/06/15	0	0.00	1	22.75	23.60	-1	119	-0.84%
2018/06/14	1	22.70	0	0.00	22.00	1	99	1.00%
2018/06/12	1	22.00	0	0.00	21.75	1	90	1.11%
2018/06/07	0	0.00	6	20.65	20.60	-6	63	-9.50%
2018/06/05	0	0.00	1	20.80	20.55	-1	59	-1.68%
2018/06/01	0	0.00	4	21.10	21.15	-4	52	-7.65%
2018/05/30	4	21.05	1	21.20	21.20	3	44	6.76%
2018/05/29	12	21.63	0	0.00	21.40	12	38	30.84%