正達 (3149)-元大-東泰券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	23.05	22.80	-2	1,230	-0.16%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/22	0	0.00	5	22.85	23.10	-5	1,392	-0.36%
2024/04/19	3	23.40	0	0.00	22.85	3	1,442	0.21%
2024/04/18	1	23.95	1	24.10	23.90	0	1,437	0.00%
2024/04/17	0	0.00	4	24.06	24.10	-4	1,447	-0.28%
2024/04/12	5	24.98	0	0.00	25.05	5	1,442	0.35%
2024/04/11	5	25.43	0	0.00	25.05	5	1,442	0.35%
2024/04/10	0	0.00	5	25.79	25.65	-5	1,436	-0.35%
2024/04/09	1	24.85	5	24.94	24.80	-4	1,418	-0.28%
2024/04/08	1	24.50	0	0.00	24.35	1	1,414	0.07%
2024/04/02	4	25.15	2	25.30	25.10	2	1,414	0.14%
2024/04/01	2	24.80	0	0.00	25.10	2	1,420	0.14%
2024/03/29	1	26.15	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	10	25.76	26.15	-10	1,394	-0.72%
2024/03/26	0	23.75	0	0.00	23.70	0	1,363	0.00%
2024/03/22	0	24.10	0	0.00	24.10	0	1,372	0.00%
2024/03/15	0	25.29	0	0.00	25.35	0	1,429	0.00%
2024/03/12	8	24.75	0	0.00	25.00	8	1,426	0.56%
2024/03/11	2	24.65	0	0.00	24.50	2	1,423	0.14%
2024/03/07	2	25.85	4	25.41	25.75	-2	1,417	-0.14%
2024/03/06	9	25.12	2	25.60	25.10	7	1,402	0.50%
2024/03/05	2	27.70	0	0.00	27.65	2	1,349	0.15%
2024/03/04	0	0.00	2	28.00	27.55	-2	1,362	-0.15%
2024/03/01	2.4	27.54	0	0.00	27.35	2.4	1,360	0.18%
2024/02/29	0	27.65	0	0.00	27.60	0	1,363	0.00%
2024/02/27	2	28.50	0	0.00	27.80	2	1,369	0.15%
2024/02/26	0	29.90	6	29.77	29.75	-6	1,359	-0.44%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/22	9	29.52	0	0.00	29.40	9	1,420	0.63%
2024/02/21	0	0.00	3	30.33	30.40	-3	1,459	-0.21%
2024/02/19	0	0.00	3.6	29.91	29.95	-3.6	1,465	-0.25%
2024/02/16	0	0.00	11	29.22	28.95	-11	1,460	-0.75%
2024/02/15	3	28.62	0	0.00	28.95	3	1,451	0.21%
2024/02/05	1	27.30	0	0.00	27.35	1	1,436	0.07%
2024/02/01	8.3	28.35	5	28.35	28.35	3.3	1,404	0.24%
2024/01/31	4	29.30	0	0.00	29.20	4	1,383	0.29%
2024/01/30	0	0.00	2	29.95	29.60	-2	1,365	-0.15%
2024/01/29	1	29.45	0	0.00	30.05	1	1,346	0.07%
2024/01/26	2.7	30.04	2	30.15	30.00	0.7	1,324	0.05%
2024/01/25	7	30.19	3.9	29.98	29.85	3.1	1,302	0.24%
2024/01/24	1	31.65	0.6	31.30	31.70	0.4	1,230	0.03%
2024/01/23	2	29.30	12	29.12	29.30	-10	1,120	-0.89%
2024/01/17	2	26.25	4	26.56	26.75	-2	947	-0.21%
2024/01/16	5	27.44	0	0.00	28.00	5	908	0.55%
2024/01/15	0	0.00	1	24.00	26.15	-1	835	-0.12%
2024/01/12	1	23.85	0	0.00	23.80	1	788	0.13%
2023/12/27	5	24.70	0	0.00	24.50	5	852	0.59%
2023/12/25	0	0.00	1	23.90	24.20	-1	876	-0.11%
2023/12/19	1	23.70	0	0.00	23.10	1	883	0.11%
2023/12/18	0	0.00	5	24.55	24.35	-5	868	-0.58%
2023/12/15	5	25.00	2	24.15	25.50	3	854	0.35%
2023/12/14	0	0.00	3	23.40	23.40	-3	820	-0.37%
2023/12/13	2	22.90	0	0.00	22.70	2	834	0.24%
2023/12/11	0	0.00	2	23.75	23.75	-2	862	-0.23%
2023/12/08	5	23.38	0	0.00	23.40	5	927	0.54%
2023/12/07	0	0.00	1	23.60	23.55	-1	959	-0.10%
2023/12/06	1	23.00	0	0.00	22.85	1	976	0.10%
2023/12/05	4	23.20	0	0.00	23.05	4	988	0.40%
2023/12/04	0	0.00	2	23.80	23.45	-2	1,011	-0.20%
2023/12/01	2	23.30	0	0.00	23.50	2	1,003	0.20%
2023/11/30	0	0.00	10	23.60	23.70	-10	998	-1.00%
2023/11/29	0	0.00	3	23.53	23.40	-3	983	-0.30%
2023/11/28	0	22.35	0	0.00	22.20	0	961	0.00%
2023/11/27	0	0.00	7	22.35	22.15	-7	955	-0.73%
2023/11/24	9	21.93	0	0.00	21.80	9	947	0.95%
2023/11/23	0	0.00	14	22.44	22.50	-14	936	-1.50%
2023/11/22	4	22.23	2	22.55	22.20	2	923	0.22%
2023/11/21	18	22.75	0.1	23.60	22.85	17.9	928	1.93%
2023/11/20	5	21.05	2	22.40	22.40	3	871	0.34%
2023/11/16	1	18.60	54	18.80	18.55	-53	788	-6.72%
2023/11/15	0	0.00	1.6	18.17	18.55	-1.6	769	-0.20%
2023/11/03	0	0.00	2	17.15	17.00	-2	767	-0.26%
2023/11/01	0	0.00	22	16.64	16.70	-22	777	-2.83%
2023/10/31	3	16.97	34.1	16.94	16.50	-31.1	781	-3.98%
2023/10/30	1	17.00	45.2	17.45	17.05	-44.2	784	-5.63%
2023/10/27	0.1	17.80	0	0.00	17.80	0.1	786	0.01%
2023/10/25	0	0.00	1	18.15	18.30	-1	813	-0.12%
2023/10/24	1.1	18.00	0.1	18.03	17.90	0.9	837	0.11%
2023/10/23	2.1	18.46	0	0.00	18.60	2.1	916	0.22%
2023/10/13	0	0.00	2	13.25	13.15	-2	977	-0.20%
2023/10/12	8	13.08	0	0.00	12.95	8	993	0.81%
2023/10/05	0	0.00	1	13.85	13.80	-1	1,004	-0.10%
2023/10/04	200	13.96	2	14.00	13.85	198	1,005	19.70%	大買/鉅額交易
2023/10/03	1	13.55	6	14.00	13.85	-5	1,009	-0.50%
2023/10/02	0	0.00	3	13.72	13.65	-3	1,008	-0.30%
2023/09/28	0	0.00	78	13.81	13.90	-78	1,008	-7.74%
2023/09/27	0	0.00	1	13.95	13.95	-1	1,007	-0.10%
2023/09/26	5	14.40	0	0.00	14.30	5	1,013	0.49%
2023/09/25	3	15.05	129.1	14.90	14.85	-126.1	1,013	-12.44%	大賣/鉅額交易
2023/09/22	216	14.95	3	15.02	15.20	213	991	21.48%	大買/鉅額交易
2023/09/20	8	14.41	1	14.65	14.30	7	967	0.72%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/18	0	0.00	1	14.35	14.40	-1	968	-0.10%
2023/09/15	2	14.03	0	0.00	14.05	2	969	0.21%
2023/09/14	0	0.00	1	14.45	14.50	-1	966	-0.10%
2023/09/13	1	14.25	0	0.00	14.35	1	968	0.10%
2023/09/12	8	14.33	0	0.00	14.10	8	970	0.82%
2023/09/11	20	14.92	11	14.63	14.35	9	968	0.93%
2023/09/08	7	15.49	0	0.00	15.50	7	956	0.73%
2023/09/07	12	15.65	0	0.00	15.60	12	950	1.26%
2023/09/06	0	0.00	29	16.10	16.05	-29	927	-3.13%
2023/09/05	1	15.10	1	15.10	15.35	0	861	0.00%
2023/09/04	3	15.00	1	14.90	15.00	2	828	0.24%
2023/09/01	2	14.10	0	0.00	14.25	2	804	0.25%
2023/08/31	18	14.61	0	0.00	14.60	18	794	2.26%
2023/08/30	0	0.00	6	13.68	13.70	-6	768	-0.78%
2023/08/29	3	13.50	10	13.63	13.50	-7	775	-0.90%
2023/08/28	0	0.00	4	13.08	13.15	-4	780	-0.51%
2023/08/25	2	13.30	1	13.25	13.30	1	786	0.13%
2023/08/23	0	0.00	2	13.05	13.00	-2	809	-0.25%
2023/08/22	0	0.00	1	13.15	13.10	-1	818	-0.12%
2023/08/21	3	13.40	0	0.00	13.35	3	833	0.36%
2023/08/18	13	13.82	4	13.95	13.80	9	843	1.07%
2023/08/16	1	12.30	0	12.40	12.20	1	819	0.12%
2023/08/15	0	0.00	5	12.50	12.40	-5	821	-0.61%
2023/08/14	0	0.00	10	12.50	12.45	-10	822	-1.22%
2023/08/10	0.1	13.20	1	13.15	13.10	-0.9	823	-0.11%
2023/08/09	0	0.00	3	13.55	13.50	-3	826	-0.36%
2023/08/08	2	13.60	0	0.00	13.60	2	836	0.24%
2023/08/07	1	13.80	6	13.93	13.80	-5	858	-0.58%
2023/08/02	0	0.00	31	13.65	13.70	-31	934	-3.32%
2023/08/01	7	13.70	0	0.00	13.65	7	988	0.71%
2023/07/31	8	13.95	0	0.00	13.90	8	985	0.81%
2023/07/27	0	0.00	1	14.05	14.15	-1	977	-0.10%
2023/07/26	6	14.07	0	0.00	14.05	6	975	0.62%
2023/07/25	35	14.16	0	0.00	14.15	35	975	3.59%
2023/07/24	0	0.00	20	14.62	14.05	-20	970	-2.06%
2023/07/21	3	14.10	0	0.00	14.45	3	962	0.31%
2023/07/20	18	14.16	0	0.00	14.25	18	969	1.86%
2023/07/19	13	15.18	76	15.55	14.95	-63	963	-6.54%
2023/07/18	15	14.29	25.1	14.56	14.75	-10.1	953	-1.05%
2023/07/17	11	13.40	0	0.00	13.45	11	947	1.16%
2023/07/14	0.1	12.35	0	0.00	12.25	0.1	931	0.01%
2023/07/13	4	13.05	0.4	12.95	12.75	3.6	923	0.39%
2023/07/11	2	13.40	3.1	13.41	13.30	-1.1	914	-0.12%
2023/07/10	3.3	13.58	1	13.55	13.50	2.3	913	0.25%
2023/07/07	6	13.19	0	0.00	13.10	6	907	0.66%
2023/07/06	1	13.35	0	0.00	13.30	1	904	0.11%
2023/07/04	3	13.60	0	0.00	13.50	3	893	0.34%
2023/07/03	0	0.00	1	13.80	13.75	-1	873	-0.11%
2023/06/29	19	14.10	0	0.00	14.15	19	858	2.21%
2023/06/27	0	0.00	1	14.10	14.05	-1	847	-0.12%
2023/06/26	0	0.00	4	14.20	14.15	-4	843	-0.47%
2023/06/20	4	14.35	0	0.00	14.35	4	838	0.48%
2023/06/12	0	0.00	1	14.35	14.40	-1	808	-0.12%
2023/06/08	0	0.00	10	14.80	14.70	-10	798	-1.25%
2023/06/02	2	15.10	0	0.00	15.15	2	827	0.24%
2023/06/01	0	0.00	2	15.25	15.20	-2	828	-0.24%
2023/05/31	2	14.98	0	0.00	14.95	2	825	0.24%
2023/05/30	0.2	14.75	5	14.85	15.10	-4.9	820	-0.59%
2023/05/26	2	14.60	0	0.00	14.55	2	798	0.25%
2023/05/24	5	15.21	0	0.00	15.30	5	775	0.64%
2023/05/23	0	0.00	1	14.50	14.50	-1	762	-0.13%
2023/05/17	0	0.00	9	14.30	14.35	-9	755	-1.19%
2023/05/09	12	15.26	5	15.20	15.25	7	721	0.97%
2023/05/08	35	16.70	2.4	16.69	16.65	32.6	660	4.93%
2023/05/05	1	18.35	0	0.00	18.45	1	602	0.17%
2023/05/04	14.1	18.21	0	0.00	18.20	14.1	608	2.32%
2023/05/02	0	0.00	2	18.55	18.40	-2	620	-0.32%
2023/04/28	2	18.30	2	18.45	18.35	0	618	0.00%
2023/04/25	12	18.29	2	18.65	18.25	10	608	1.64%
2023/04/24	7	18.76	0	0.00	18.90	7	590	1.19%
2023/04/21	2	19.80	40	19.65	19.60	-38	571	-6.64%
2023/04/20	1.1	19.32	9	19.26	19.65	-7.9	499	-1.58%
2023/04/19	5	18.55	1	18.60	18.50	4	441	0.91%
2023/04/18	10	18.70	30	18.98	18.75	-20	434	-4.60%
2023/04/17	5	18.26	0	0.00	18.30	5	417	1.20%
2023/04/14	0	0.00	1	18.50	18.45	-1	414	-0.24%
2023/04/13	0	0.00	12	18.40	18.50	-12	413	-2.90%
2023/04/11	2	18.25	0	0.00	18.25	2	410	0.49%
2023/04/10	11	18.25	1	18.25	18.20	10	412	2.42%
2023/03/31	1	18.20	2	18.25	18.25	-1	423	-0.24%
2023/03/24	0	0.00	27	18.30	18.45	-27	457	-5.90%
2023/03/21	0	0.00	1	18.25	18.40	-1	465	-0.21%
2023/03/17	15	18.15	0	0.00	18.20	15	476	3.15%
2023/03/16	2	18.15	0	0.00	18.15	2	482	0.41%
2023/03/15	10	18.50	0	0.00	18.40	10	515	1.94%
2023/03/14	0	0.00	1	18.50	18.45	-1	554	-0.18%
2023/03/13	0	0.00	21	18.47	18.50	-21	621	-3.38%
2023/03/10	0	0.00	8	18.75	18.70	-8	741	-1.08%
2023/03/07	0	0.00	6	19.53	19.50	-6	766	-0.78%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/21	0	0.00	1	19.00	18.90	-1	793	-0.13%
2023/02/20	1	19.00	0	0.00	19.00	1	803	0.12%
2023/02/14	0	0.00	2	18.53	18.60	-2	868	-0.23%
2023/02/10	1	18.95	0	0.00	18.90	1	966	0.10%
2023/02/08	0	0.00	4	19.50	19.40	-4	989	-0.40%
2023/02/07	7	19.15	0	0.00	19.10	7	998	0.70%
2023/02/06	13	19.13	0	0.00	19.15	13	1,012	1.28%
2023/02/03	3	19.05	3	19.20	19.05	0	1,024	0.00%
2023/02/02	4	19.11	0	0.00	19.20	4	1,031	0.39%
2023/02/01	12	18.97	0	0.00	18.90	12	1,043	1.15%
2023/01/31	27	19.10	1	19.05	19.00	26	1,074	2.42%
2023/01/17	2	18.13	0	0.00	18.05	2	1,126	0.18%
2023/01/16	2	18.25	0	0.00	18.15	2	1,145	0.17%
2023/01/12	0	0.00	1	18.40	18.35	-1	1,191	-0.08%
2023/01/11	0	0.00	4	18.60	18.60	-4	1,241	-0.32%
2023/01/09	3	18.45	0	0.00	18.60	3	1,427	0.21%
2023/01/06	4	18.29	2	18.40	18.35	2	1,530	0.13%
2023/01/05	2	18.38	0	0.00	18.35	2	1,582	0.13%
2022/12/27	2	19.00	0	0.00	18.90	2	1,883	0.11%
2022/12/21	4	19.05	6	19.12	19.05	-2	1,894	-0.11%
2022/12/20	5	19.47	3	19.32	18.85	2	1,893	0.11%
2022/12/16	2	19.95	0	0.00	19.95	2	1,886	0.11%
2022/12/15	0	0.00	5	20.25	20.10	-5	1,887	-0.26%
2022/12/14	5	20.20	0	0.00	20.25	5	1,902	0.26%
2022/12/12	0	0.00	4	20.11	20.10	-4	1,923	-0.21%
2022/12/09	0	0.00	23	20.23	20.35	-23	1,947	-1.18%
2022/12/07	6	20.76	0	0.00	20.05	6	1,972	0.30%
2022/12/06	6	21.14	0	0.00	20.75	6	1,939	0.31%
2022/12/05	28	21.96	0	0.00	21.70	28	1,903	1.47%
2022/12/02	0	0.00	10	22.11	22.35	-10	1,840	-0.54%
2022/12/01	3	20.15	0	0.00	20.45	3	1,725	0.17%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/28	3	19.85	1	19.95	19.85	2	1,704	0.12%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/23	3	20.13	0	0.00	20.25	3	1,749	0.17%
2022/11/22	5	20.26	0	0.00	20.15	5	1,784	0.28%
2022/11/18	5	20.56	2	20.68	20.40	3	1,912	0.16%
2022/11/17	2	21.00	4	20.70	21.00	-2	1,901	-0.11%
2022/11/16	5	20.64	1	21.15	20.55	4	1,891	0.21%
2022/11/15	2	20.98	5	21.14	21.05	-3	1,880	-0.16%
2022/11/14	0	0.00	22	21.50	21.40	-22	1,865	-1.18%
2022/11/11	22	21.47	5	21.25	21.40	17	1,855	0.92%
2022/11/10	1	21.20	0	0.00	20.95	1	1,828	0.05%
2022/11/09	4	21.40	0	0.00	21.55	4	1,814	0.22%
2022/11/08	2	22.13	1	22.50	22.00	1	1,780	0.06%
2022/11/04	0	0.00	1	20.70	20.80	-1	1,699	-0.06%
2022/10/28	1	20.95	0	0.00	20.70	1	1,637	0.06%
2022/10/27	1	21.10	0	0.00	21.80	1	1,619	0.06%
2022/10/26	0	0.00	1	20.25	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	3	19.77	19.75	-3	1,549	-0.19%
2022/10/24	2	19.88	2	20.38	19.50	0	1,527	0.00%
2022/10/21	5	20.14	0	0.00	19.90	5	1,508	0.33%
2022/10/20	2	20.15	0	0.00	20.45	2	1,492	0.13%
2022/10/19	1	20.60	1	21.45	20.60	0	1,464	0.00%
2022/10/18	1	22.25	3	22.02	21.85	-2	1,413	-0.14%
2022/10/17	3	22.48	8	21.98	22.85	-5	1,347	-0.37%
2022/10/14	6	21.86	5	22.05	22.40	1	1,236	0.08%
2022/10/13	3	21.18	3	21.25	20.40	0	1,140	0.00%
2022/10/12	3	21.83	0	0.00	21.50	3	1,086	0.28%
2022/10/11	2.1	21.45	0	0.00	22.05	2.1	1,026	0.20%
2022/10/07	0	0.00	3	21.37	21.35	-3	943	-0.32%
2022/10/06	0	0.00	7	20.43	20.50	-7	869	-0.80%
2022/10/05	1	19.35	0	0.00	18.65	1	806	0.12%
2022/09/29	0	0.00	5	18.90	18.85	-5	800	-0.62%
2022/09/26	0	0.00	7	18.70	18.75	-7	797	-0.88%
2022/09/21	5	20.08	0	0.00	20.00	5	811	0.62%
2022/09/20	1	18.90	10	19.70	20.25	-9	793	-1.13%
2022/09/19	13	19.05	0	0.00	18.80	13	776	1.67%
2022/09/16	6	19.43	0	0.00	19.50	6	770	0.78%
2022/09/15	5	19.30	7	19.86	20.00	-2	747	-0.27%
2022/09/12	0	0.00	1	18.70	18.60	-1	729	-0.14%
2022/09/08	2	18.33	0	0.00	18.35	2	731	0.27%
2022/09/07	0	0.00	5	18.20	18.30	-5	734	-0.68%
2022/09/06	0	0.00	7	18.79	18.65	-7	730	-0.96%
2022/09/05	7	19.37	0	0.00	19.20	7	729	0.96%
2022/08/31	3	21.05	0	0.00	20.90	3	704	0.43%
2022/08/30	3	21.33	0	0.00	21.40	3	690	0.43%
2022/08/29	0	0.00	1	21.40	20.55	-1	667	-0.15%
2022/08/26	12	20.96	8	21.58	21.90	4	634	0.63%
2022/08/25	1	20.20	1	20.20	20.20	0	542	0.00%
2022/08/17	0	0.00	5	17.80	17.80	-5	729	-0.69%
2022/08/15	0	0.00	1	18.05	17.80	-1	737	-0.14%
2022/08/11	0	0.00	1	17.20	17.25	-1	738	-0.14%
2022/08/10	1	16.60	1	17.10	17.15	0	745	0.00%
2022/08/03	1	16.60	0	0.00	16.45	1	758	0.13%
2022/07/28	0	0.00	1	17.30	17.25	-1	832	-0.12%
2022/07/27	1	17.35	0	0.00	17.35	1	849	0.12%
2022/07/26	1	17.85	0	0.00	17.10	1	846	0.12%
2022/07/21	1	17.60	0	0.00	17.75	1	843	0.12%
2022/07/20	0	0.00	3	17.50	17.55	-3	839	-0.36%
2022/07/13	1	16.40	0	0.00	16.30	1	829	0.12%
2022/07/08	2	16.83	0	0.00	17.00	2	825	0.24%
2022/06/20	1	19.70	1	19.45	19.00	0	908	0.00%
2022/06/17	6	20.69	0	0.00	20.65	6	890	0.67%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/09	1	22.30	0	0.00	22.60	1	893	0.11%
2022/06/08	1	22.65	0	0.00	22.45	1	888	0.11%
2022/05/31	0	0.00	1	22.10	22.50	-1	885	-0.11%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	0	0.00	3	22.68	22.75	-3	837	-0.36%
2022/05/26	7	23.51	3	23.73	22.65	4	818	0.49%
2022/05/25	0	0.00	7	24.87	25.05	-7	717	-0.98%
2022/05/23	1	23.20	0	0.00	23.30	1	678	0.15%
2022/05/19	2	22.80	0	0.00	22.80	2	670	0.30%
2022/05/10	1	23.10	0	0.00	23.15	1	652	0.15%
2022/05/09	4	23.50	1	24.05	23.10	3	651	0.46%
2022/05/06	2	25.00	2	24.98	25.00	0	640	0.00%
2022/05/05	2	26.33	6	26.34	26.45	-4	627	-0.64%
2022/05/04	0	0.00	3	24.50	24.50	-3	584	-0.51%
2022/04/22	2	24.45	0	0.00	24.20	2	597	0.33%
2022/04/15	0	0.00	2	25.00	25.20	-2	692	-0.29%
2022/04/13	1	25.60	0	0.00	25.50	1	849	0.12%
2022/04/08	17	26.86	0	0.00	26.80	17	971	1.75%
2022/04/07	0	0.00	4	27.00	27.20	-4	955	-0.42%
2022/04/06	2	25.33	1	25.75	25.55	1	927	0.11%
2022/04/01	1	26.40	0	0.00	26.45	1	923	0.11%
2022/03/23	0	0.00	2	24.00	23.65	-2	867	-0.23%
2022/03/17	0	0.00	2	22.95	23.20	-2	948	-0.21%
2022/03/15	6	22.90	0	0.00	22.30	6	943	0.64%
2022/03/10	0	0.00	5	24.00	24.10	-5	942	-0.53%
2022/02/21	1	27.45	0	0.00	27.20	1	1,052	0.09%
2022/02/14	1	27.10	0	0.00	27.15	1	1,113	0.09%
2022/02/09	1	28.80	2	28.70	28.85	-1	1,123	-0.09%
2022/02/08	2	28.80	0	0.00	28.80	2	1,123	0.18%
2022/01/25	2	27.10	0	0.00	26.80	2	1,201	0.17%
2022/01/20	0	0.00	1	28.65	28.75	-1	1,247	-0.08%
2022/01/19	1	28.50	0	0.00	28.60	1	1,254	0.08%
2022/01/18	2	29.18	1	29.25	28.95	1	1,279	0.08%
2022/01/17	1	28.95	0	0.00	29.55	1	1,280	0.08%
2022/01/12	4	30.09	0	0.00	29.80	4	1,261	0.32%
2022/01/11	5	30.98	2	30.85	30.85	3	1,235	0.24%
2022/01/10	6	31.23	1	31.20	31.25	5	1,237	0.40%
2022/01/07	0	0.00	2	32.83	32.20	-2	1,224	-0.16%
2022/01/06	2	33.00	6	32.54	34.00	-4	1,172	-0.34%
2022/01/05	6	33.90	1	33.95	33.95	5	1,080	0.46%
2021/12/28	3	31.15	0	0.00	31.25	3	977	0.31%
2021/12/23	0	0.00	1	31.65	31.60	-1	996	-0.10%
2021/12/22	1	31.05	0	0.00	31.90	1	1,001	0.10%
2021/12/17	3	31.10	0	0.00	31.10	3	1,000	0.30%
2021/12/14	0	0.00	2	33.50	32.85	-2	993	-0.20%
2021/12/13	2	31.83	4	31.30	33.00	-2	977	-0.20%
2021/12/01	1	30.95	0	0.00	30.95	1	1,016	0.10%
2021/11/30	0	0.00	9	31.15	30.95	-9	1,029	-0.87%
2021/11/23	2	33.30	1	32.75	32.75	1	1,031	0.10%
2021/11/22	1	33.80	10	34.60	34.90	-9	1,004	-0.90%
2021/11/17	1	32.20	0	0.00	32.30	1	978	0.10%
2021/11/16	1	32.60	0	0.00	32.55	1	995	0.10%
2021/11/12	0	0.00	1	31.85	32.00	-1	1,064	-0.09%
2021/11/11	1	31.10	0	0.00	31.55	1	1,102	0.09%
2021/11/10	0	0.00	1	31.65	31.45	-1	1,119	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	2	30.98	0	0.00	30.95	2	1,158	0.17%
2021/11/03	2	31.55	0	0.00	31.55	2	1,154	0.17%
2021/11/02	0	0.00	1	33.30	33.10	-1	1,167	-0.09%
2021/11/01	1	31.95	1	32.70	34.20	0	1,211	0.00%
2021/10/29	2	32.15	0	0.00	31.90	2	1,180	0.17%
2021/10/21	2	33.35	0	0.00	33.00	2	1,472	0.14%
2021/10/18	0	0.00	1	33.20	33.05	-1	1,763	-0.06%
2021/10/07	0	0.00	2	31.10	31.50	-2	2,112	-0.09%
2021/10/05	2	29.08	0	0.00	30.65	2	2,622	0.08%
2021/10/04	0	0.00	3	30.35	29.95	-3	2,653	-0.11%
2021/09/30	0	0.00	1	33.20	33.00	-1	2,693	-0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/24	0	0.00	1	34.45	34.55	-1	2,924	-0.03%
2021/09/16	3	34.33	2	34.00	34.00	1	3,175	0.03%
2021/09/15	2	34.40	2	34.95	35.45	0	3,243	0.00%
2021/09/14	1	33.80	0	0.00	33.40	1	3,390	0.03%
2021/09/07	3	34.90	0	0.00	34.80	3	4,170	0.07%
2021/09/06	4	36.33	0	0.00	35.45	4	4,190	0.10%
2021/09/03	7	37.38	1	37.30	37.00	6	4,199	0.14%
2021/09/02	3	37.83	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	8	39.03	38.90	-8	4,210	-0.19%
2021/08/31	5	37.86	0	0.00	38.00	5	4,212	0.12%
2021/08/30	0	0.00	3	38.53	38.35	-3	4,232	-0.07%
2021/08/27	0	0.00	2	39.03	38.45	-2	4,260	-0.05%
2021/08/26	2	38.60	1	38.65	38.40	1	4,279	0.02%
2021/08/25	2	38.83	5	39.20	38.90	-3	4,339	-0.07%
2021/08/24	3	38.77	2	38.53	38.25	1	4,380	0.02%
2021/08/23	1	38.50	0	0.00	38.70	1	4,433	0.02%
2021/08/20	3	38.37	4	37.83	37.60	-1	4,454	-0.02%
2021/08/19	3	39.52	0.1	39.00	38.60	2.9	4,461	0.06%
2021/08/18	2	36.55	0	0.00	39.00	2	4,501	0.04%
2021/08/17	10.1	37.42	2	35.70	36.00	8.1	4,560	0.18%
2021/08/16	7	40.25	3	39.53	39.50	4	4,564	0.09%
2021/08/13	2	40.85	5	41.87	41.50	-3	4,593	-0.07%
2021/08/12	2	40.60	2	41.00	40.85	0	4,615	0.00%
2021/08/11	2	41.65	3	40.55	40.55	-1	4,692	-0.02%
2021/08/10	1	41.40	0	0.00	41.65	1	4,707	0.02%
2021/08/09	2	43.00	0	0.00	42.10	2	4,776	0.04%
2021/08/06	2	44.88	4	44.86	43.80	-2	4,807	-0.04%
2021/08/05	1	42.90	1	43.45	45.60	0	4,845	0.00%
2021/08/04	3	43.07	1	42.65	42.70	2	4,872	0.04%
2021/08/02	7	42.46	0	0.00	42.45	7	4,999	0.14%
2021/07/30	10	42.10	3	42.22	41.80	7	5,042	0.14%
2021/07/29	4	42.43	0	0.00	42.75	4	5,044	0.08%
2021/07/28	2	42.23	1	42.20	42.95	1	5,065	0.02%
2021/07/27	7	45.21	2	44.05	43.80	5	5,098	0.10%
2021/07/26	3	44.73	7	46.53	47.60	-4	5,068	-0.08%
2021/07/23	3	41.83	7	42.46	43.30	-4	4,911	-0.08%
2021/07/22	5	41.67	5	41.68	41.70	0	4,939	0.00%
2021/07/21	2.3	40.13	5	40.67	40.20	-2.8	5,003	-0.05%
2021/07/20	3.7	41.35	7.1	40.85	40.55	-3.4	5,122	-0.07%
2021/07/19	2	43.25	0	0.00	42.80	2	5,155	0.04%
2021/07/16	5	45.17	4	43.88	43.85	1	5,199	0.02%
2021/07/15	3	43.55	0	0.00	43.80	3	5,203	0.06%
2021/07/14	9.1	46.21	2	44.50	44.50	7.1	5,193	0.14%
2021/07/13	9	45.94	3	44.70	46.50	6	5,085	0.12%
2021/07/12	1	43.25	11	43.47	44.45	-10	4,781	-0.21%
2021/07/09	2	40.73	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	41.00	1	41.35	40.85	0	4,708	0.00%
2021/07/07	2	40.98	14	40.99	40.80	-12	4,729	-0.25%
2021/07/06	2	40.65	2	40.60	40.50	0	4,770	0.00%
2021/07/05	2	42.50	12	41.93	41.50	-10	4,875	-0.21%
2021/07/02	1.3	42.28	4	42.10	42.10	-2.7	5,035	-0.05%
2021/07/01	6.2	40.03	3	40.68	39.45	3.2	5,413	0.06%
2021/06/30	4	40.85	1.5	40.92	40.75	2.5	5,611	0.04%
2021/06/29	7	40.64	3	39.78	40.05	4	5,880	0.07%
2021/06/28	3	41.55	7	41.92	41.55	-4	7,192	-0.06%
2021/06/25	23	43.62	4	43.85	42.50	19	7,821	0.24%
2021/06/24	1	43.50	0	0.00	43.25	1	7,846	0.01%
2021/06/23	14	44.69	7	44.79	43.70	7	7,873	0.09%
2021/06/22	4	40.28	60	43.37	44.00	-56	7,777	-0.72%
2021/06/21	5	40.53	0	0.00	40.00	5	7,671	0.07%
2021/06/18	15	42.24	8	42.12	42.60	7	7,843	0.09%
2021/06/17	3	39.65	7	39.46	40.30	-4	7,909	-0.05%
2021/06/16	11	34.77	21	36.23	36.65	-10	8,099	-0.12%
2021/06/15	4	32.70	3	33.35	33.35	1	8,354	0.01%
2021/06/10	3	32.55	1	32.45	32.30	2	8,708	0.02%
2021/06/09	0	0.00	1	32.60	32.60	-1	8,740	-0.01%
2021/06/08	1	32.70	2	32.60	32.60	-1	8,756	-0.01%
2021/06/04	4	33.59	5	33.36	33.00	-1	8,798	-0.01%
2021/06/03	0	0.00	1	34.50	34.30	-1	8,815	-0.01%
2021/06/02	10	35.20	1	34.20	34.15	9	8,837	0.10%
2021/06/01	5	34.83	6.5	35.82	36.10	-1.5	8,825	-0.02%
2021/05/31	4	35.21	0.2	37.00	34.90	3.8	8,872	0.04%
2021/05/28	2	33.95	4	33.93	33.90	-2	8,894	-0.02%
2021/05/27	3	33.23	4	33.73	33.60	-1	8,896	-0.01%
2021/05/26	16	33.81	10	33.73	33.55	6	8,903	0.07%
2021/05/25	8	32.87	8	33.20	35.20	0	8,854	0.00%
2021/05/24	3	30.42	2	31.98	32.00	1	8,839	0.01%
2021/05/21	4	32.26	10	32.08	31.70	-6	8,911	-0.07%
2021/05/20	5	31.35	3	31.73	30.25	2	8,920	0.02%
2021/05/19	18	31.24	3	31.77	31.95	15	8,978	0.17%
2021/05/18	2	29.20	2.3	29.56	29.90	-0.3	9,059	0.00%
2021/05/17	2	27.78	8	27.75	27.20	-6	9,079	-0.07%
2021/05/14	2	30.33	3	31.43	30.10	-1	9,067	-0.01%
2021/05/13	2	28.43	4	30.86	30.50	-2	9,083	-0.02%
2021/05/12	6	31.62	10	31.90	31.20	-4	9,042	-0.04%
2021/05/11	8	34.89	15.3	35.74	34.65	-7.3	8,981	-0.08%
2021/05/10	6	39.12	1	38.60	38.50	5	8,934	0.06%
2021/05/07	0	0.00	2	39.50	40.60	-2	8,974	-0.02%
2021/05/06	1	37.55	0	0.00	37.00	1	9,070	0.01%
2021/05/05	7	39.32	4	38.75	38.00	3	9,134	0.03%
2021/05/04	12.3	38.94	18	38.46	41.30	-5.7	9,153	-0.06%
2021/05/03	10	39.00	19	38.59	37.80	-9	9,098	-0.10%
2021/04/29	13	40.51	0	0.00	40.50	13	9,114	0.14%
2021/04/27	16	43.37	20	41.78	42.50	-4	9,314	-0.04%
2021/04/26	3	46.33	1	44.05	44.15	2	9,419	0.02%
2021/04/23	29.6	48.79	13	47.97	47.60	16.6	9,512	0.17%
2021/04/22	5	47.70	16	48.46	46.00	-11	9,628	-0.11%
2021/04/21	0	0.00	2	47.90	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	5	45.50	47.00	-5	9,693	-0.05%
2021/04/19	0	0.00	2	47.10	46.35	-2	9,716	-0.02%
2021/04/16	1	46.70	0	0.00	46.95	1	9,754	0.01%
2021/04/15	1	46.70	2	44.30	45.80	-1	9,823	-0.01%
2021/04/14	8.9	45.28	0	0.00	44.40	8.9	9,842	0.09%
2021/04/13	0	0.00	5	47.29	46.85	-5	9,905	-0.05%
2021/04/12	9	47.72	3	47.33	46.60	6	9,977	0.06%
2021/04/09	3	48.52	19.2	46.75	48.00	-16.2	10,093	-0.16%
2021/04/08	18.3	51.25	7	51.99	51.10	11.3	10,262	0.11%
2021/04/07	52.2	51.05	30	49.56	52.80	22.2	10,309	0.22%
2021/04/06	18	48.47	17	50.67	50.80	1	10,109	0.01%
2021/04/01	11	44.71	8.4	44.43	46.20	2.6	10,047	0.03%
2021/03/31	71	42.59	70	42.93	42.00	1	10,066	0.01%
2021/03/30	29.2	40.21	18	41.03	41.40	11.2	8,889	0.13%
2021/03/29	3	37.98	4	38.03	37.65	-1	8,218	-0.01%
2021/03/26	5	36.40	13	37.73	38.10	-8	8,146	-0.10%
2021/03/25	5	36.78	30	37.35	36.40	-25	8,068	-0.31%
2021/03/24	7	37.14	5	38.10	37.05	2	8,022	0.02%
2021/03/23	48	37.67	12	37.92	37.85	36	7,962	0.45%
2021/03/22	15	40.14	0	0.00	39.65	15	7,712	0.19%
2021/03/19	2	37.35	8	36.76	39.65	-6	7,459	-0.08%
2021/03/18	12	36.78	36	36.40	36.05	-24	7,206	-0.33%
2021/03/17	9	35.02	23	35.52	35.75	-14	6,872	-0.20%
2021/03/16	16	30.29	16	31.59	32.50	0	6,703	0.00%
2021/03/15	11	29.05	5	29.45	29.55	6	6,656	0.09%
2021/03/12	1	28.90	0	0.00	28.80	1	6,758	0.01%
2021/03/11	2	29.70	3	29.20	29.10	-1	6,776	-0.01%
2021/03/10	2	28.13	20	28.70	28.05	-18	6,751	-0.27%
2021/03/09	9	27.93	6	28.48	28.60	3	6,754	0.04%
2021/03/08	7	28.74	5	28.60	28.30	2	6,735	0.03%
2021/03/05	9	29.31	6	29.06	29.05	3	6,753	0.04%
2021/03/04	8	29.37	12	29.92	29.60	-4	6,730	-0.06%
2021/03/03	7	28.13	13	28.73	29.50	-6	6,698	-0.09%
2021/03/02	2	28.48	0	0.00	28.00	2	6,737	0.03%
2021/02/26	1	28.80	20	28.50	28.65	-19	6,717	-0.28%
2021/02/25	0	0.00	2	28.75	28.65	-2	6,699	-0.03%
2021/02/24	8	29.23	4	29.28	28.60	4	6,692	0.06%
2021/02/23	8	29.43	2	30.10	30.00	6	6,648	0.09%
2021/02/22	18	28.41	10	28.81	28.70	8	6,563	0.12%
2021/02/19	9	27.79	2	28.60	28.35	7	6,541	0.11%
2021/02/18	4	27.88	23	27.77	28.80	-19	6,571	-0.29%
2021/02/17	5	25.20	4	25.80	26.45	1	6,472	0.02%
2021/02/05	11	24.23	7	24.30	24.05	4	6,436	0.06%
2021/02/04	5	25.39	4	25.04	25.00	1	6,391	0.02%
2021/02/03	4	26.20	4	26.45	26.30	0	6,345	0.00%
2021/02/02	1	27.00	9	26.97	27.00	-8	6,396	-0.13%
2021/02/01	6	27.23	5	26.46	26.25	1	6,410	0.02%
2021/01/29	16	28.35	13	28.57	27.75	3	6,387	0.05%
2021/01/28	28	28.42	5	28.60	29.10	23	6,335	0.36%
2021/01/27	7	26.25	11	26.82	28.50	-4	6,208	-0.06%
2021/01/26	16	27.03	7	26.36	25.95	9	6,158	0.15%
2021/01/25	14	27.81	8	28.13	27.55	6	6,090	0.10%
2021/01/22	7	27.56	5	28.07	27.90	2	6,076	0.03%
2021/01/21	14	29.23	20	28.10	28.00	-6	6,075	-0.10%
2021/01/20	19	29.78	55	28.59	29.30	-36	6,019	-0.60%
2021/01/19	26	32.10	14	32.38	30.75	12	5,872	0.20%
2021/01/18	37	30.90	23	31.45	32.95	14	5,752	0.24%
2021/01/15	5	30.61	52	29.93	31.80	-47	5,594	-0.84%
2021/01/14	12	28.64	10	28.24	29.40	2	5,502	0.04%
2021/01/13	2	26.75	14	26.88	26.75	-12	5,606	-0.21%
2021/01/12	19	26.36	1	26.70	26.20	18	5,694	0.32%
2021/01/11	5	25.97	5	26.91	26.85	0	5,688	0.00%
2021/01/08	4	26.25	16	26.65	26.50	-12	5,851	-0.21%
2021/01/07	11	25.10	5	25.20	25.05	6	5,845	0.10%
2021/01/06	18	25.24	11	25.50	25.75	7	5,839	0.12%
2021/01/05	16	26.53	38	26.73	26.45	-22	5,713	-0.39%
2021/01/04	12	26.64	14	26.39	27.10	-2	5,638	-0.04%
2020/12/31	15	25.15	19	26.41	26.85	-4	5,582	-0.07%
2020/12/30	54	24.00	36	23.87	25.50	18	5,411	0.33%
2020/12/29	47	22.84	6	22.40	23.35	41	5,165	0.79%
2020/12/28	22	20.10	2	21.23	21.60	20	4,892	0.41%
2020/12/25	15	18.71	14	18.40	19.65	1	4,700	0.02%
2020/12/24	2	17.90	11	17.85	17.90	-9	4,359	-0.21%
2020/12/23	10	16.20	0	0.00	16.30	10	4,135	0.24%
2020/12/18	4	16.48	3	16.50	16.35	1	4,083	0.02%
2020/12/14	1	17.00	2	17.20	17.30	-1	3,969	-0.03%
2020/12/11	0	0.00	30	16.35	16.25	-30	3,897	-0.77%
2020/12/10	0	0.00	2	17.00	16.80	-2	3,856	-0.05%
2020/12/09	3	16.62	4	17.06	17.25	-1	3,806	-0.03%
2020/12/08	12	16.70	7	16.76	16.85	5	3,679	0.14%
2020/12/02	2	16.55	0	0.00	16.55	2	3,454	0.06%
2020/12/01	2	16.70	13	16.41	16.75	-11	3,443	-0.32%
2020/11/30	1	16.10	2	16.20	16.20	-1	3,412	-0.03%
2020/11/27	1	16.35	1	16.65	16.35	0	3,412	0.00%
2020/11/26	2	16.48	2	15.60	16.90	0	3,379	0.00%
2020/11/24	0	0.00	1	15.45	15.40	-1	3,281	-0.03%
2020/11/23	2	15.40	0	0.00	15.70	2	3,286	0.06%
2020/11/19	0	0.00	5	16.50	16.50	-5	3,334	-0.15%
2020/11/18	7	16.66	4	16.46	16.50	3	3,335	0.09%
2020/11/17	20	16.75	0	0.00	16.70	20	3,306	0.60%
2020/11/16	13	15.13	2	15.05	15.95	11	3,213	0.34%
2020/11/09	11	15.97	0	0.00	16.25	11	3,225	0.34%
2020/11/05	5	16.60	4	16.55	16.35	1	3,236	0.03%
2020/10/29	20	16.05	0.6	17.70	17.80	19.4	3,005	0.64%
2020/10/28	15	17.23	2	17.50	16.65	13	2,900	0.45%
2020/10/27	0	0.00	4	17.38	17.25	-4	2,833	-0.14%
2020/10/26	10	17.86	0	0.00	17.70	10	2,773	0.36%
2020/10/23	0	0.00	3	17.85	17.85	-3	2,680	-0.11%
2020/10/22	3	16.77	3	16.60	17.10	0	2,591	0.00%
2020/10/21	8	16.76	10	16.85	17.20	-2	2,469	-0.08%
2020/10/20	10	14.90	10	16.00	16.00	0	2,224	0.00%
2020/10/19	4	15.15	0	0.00	14.55	4	2,075	0.19%
2020/10/16	0	0.00	50	14.90	15.00	-50	2,038	-2.45%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/12	2	12.60	20	12.50	12.60	-18	1,613	-1.12%
2020/10/08	10	13.30	0	0.00	13.15	10	1,560	0.64%
2020/10/07	0	0.00	2	12.25	12.70	-2	1,429	-0.14%
2020/10/06	1	11.30	2	11.35	11.55	-1	1,296	-0.08%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/03	1	11.80	0	0.00	11.70	1	1,189	0.08%
2020/09/02	1	12.15	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	28	11.45	12.30	-28	1,120	-2.50%
2020/08/28	3	11.25	0	0.00	11.25	3	1,070	0.28%
2020/08/27	25	11.92	5	11.95	11.85	20	1,044	1.91%
2020/08/26	15	11.57	14	12.06	12.10	1	1,017	0.10%
2020/08/25	24	11.37	2	11.65	11.95	22	950	2.32%
2020/08/24	0	0.00	4	10.80	11.00	-4	883	-0.45%
2020/08/20	2	10.08	0	0.00	9.71	2	824	0.24%
2020/08/19	4	10.51	12	10.68	10.50	-8	791	-1.01%
2020/08/18	10	9.21	3	9.14	10.10	7	740	0.95%
2020/08/14	5	9.37	0	0.00	9.46	5	690	0.72%
2020/08/13	6	9.85	52	9.88	9.75	-46	650	-7.07%
2020/08/12	50	9.00	0	0.00	9.00	50	569	8.78%
2020/07/21	0	0.00	5	7.60	7.50	-5	572	-0.87%
2020/07/20	1	7.46	1	7.57	7.55	0	568	0.00%
2020/07/17	0	0.00	2	7.77	7.69	-2	565	-0.35%
2020/07/15	0	0.00	9	7.83	7.85	-9	561	-1.60%
2020/07/06	0	0.00	4	7.74	7.94	-4	570	-0.70%
2020/07/03	4	7.65	1	7.64	7.64	3	569	0.53%
2020/07/02	1	7.45	0	0.00	7.62	1	566	0.18%
2020/06/09	11	7.25	0	0.00	7.24	11	603	1.82%
2020/05/20	0	0.00	20	7.27	7.25	-20	600	-3.33%
2020/05/18	2	7.08	0	0.00	7.20	2	588	0.34%
2020/05/14	20	7.34	0	0.00	7.64	20	526	3.80%
2020/04/24	0	0.00	3	5.92	5.98	-3	457	-0.66%
2020/04/17	1	6.20	0	0.00	6.16	1	456	0.22%
2020/04/10	0	0.00	20	6.35	6.10	-20	457	-4.37%
2020/04/09	20	6.07	3	6.10	6.13	17	436	3.89%
2020/04/06	3	5.05	0	0.00	5.03	3	388	0.77%
2020/01/08	2	8.90	0	0.00	8.89	2	252	0.79%
2019/11/18	0	0.00	10	9.93	9.83	-10	360	-2.77%
2019/11/15	1	10.10	0	0.00	10.05	1	357	0.28%
2019/11/04	1	10.25	0	0.00	10.35	1	348	0.29%
2019/10/28	2	10.38	0	0.00	10.35	2	349	0.57%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/09/27	0	0.00	3	11.10	11.05	-3	375	-0.80%
2019/09/26	1	11.25	0	0.00	11.30	1	385	0.26%
2019/09/24	3	11.50	1	11.95	11.75	2	409	0.49%
2019/09/16	0	0.00	3	11.30	11.35	-3	422	-0.71%
2019/09/06	0	0.00	1	10.75	10.75	-1	588	-0.17%
2019/08/23	2	10.50	0	0.00	10.50	2	645	0.31%
2019/08/06	1	10.35	1	10.50	10.50	0	738	0.00%
2019/07/30	2	11.30	0	0.00	11.20	2	793	0.25%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/12	0	0.00	20	11.70	11.70	-20	879	-2.28%
2019/07/02	1	12.90	1	12.75	12.90	0	1,062	0.00%
2019/06/28	20	12.35	0	0.00	12.15	20	1,063	1.88%
2019/06/26	1	12.40	1	12.45	12.45	0	1,111	0.00%
2019/06/25	5	11.95	0	0.00	11.85	5	1,125	0.44%
2019/06/21	2	12.90	0	0.00	12.55	2	1,215	0.16%
2019/06/20	0	0.00	60	12.68	12.70	-60	1,250	-4.80%
2019/06/19	1	12.90	52	13.08	13.00	-51	1,339	-3.81%
2019/06/18	31	12.44	0	0.00	12.45	31	1,485	2.09%
2019/06/14	0	0.00	1	10.80	10.80	-1	1,558	-0.06%
2019/06/13	1	10.65	0	0.00	10.60	1	1,611	0.06%
2019/06/06	0	0.00	1	11.10	11.15	-1	1,822	-0.05%
2019/06/05	1	11.35	0	0.00	11.10	1	1,938	0.05%
2019/06/04	0	0.00	2	11.45	11.10	-2	1,949	-0.10%
2019/06/03	0	0.00	2	10.75	10.75	-2	1,932	-0.10%
2019/05/31	2	10.55	0	0.00	10.60	2	1,948	0.10%
2019/05/30	0	0.00	2.5	10.48	10.45	-2.5	1,957	-0.13%
2019/05/27	1	10.30	0	0.00	10.30	1	2,035	0.05%
2019/05/23	1	10.15	1	10.40	10.45	0	2,209	0.00%
2019/05/22	1	10.35	0	0.00	10.35	1	2,250	0.04%
2019/05/21	0	0.00	1	10.45	10.85	-1	2,233	-0.04%
2019/05/17	0	0.00	1	10.45	9.98	-1	2,197	-0.05%
2019/05/16	0	0.00	1	10.05	10.05	-1	2,195	-0.05%
2019/05/14	3	10.05	0	0.00	10.10	3	2,190	0.14%
2019/05/09	0	0.00	1	10.60	10.55	-1	2,158	-0.05%
2019/05/06	0	0.00	1	11.20	11.10	-1	2,122	-0.05%
2019/04/26	1	11.95	2	11.80	11.70	-1	2,097	-0.05%
2019/04/24	0	0.00	1	12.15	12.10	-1	2,083	-0.05%
2019/04/19	1	12.50	0	0.00	12.35	1	2,058	0.05%
2019/04/18	0	0.00	1	12.40	12.40	-1	2,044	-0.05%
2019/04/17	3	13.50	0	0.00	13.30	3	1,999	0.15%
2019/04/16	1	12.75	1	13.10	13.30	0	1,937	0.00%
2019/04/15	5	12.05	0	0.00	12.10	5	1,866	0.27%
2019/04/11	0	0.00	2	11.90	11.90	-2	1,850	-0.11%
2019/04/08	12	12.97	0	0.00	12.95	12	1,823	0.66%
2019/04/03	0	0.00	20	13.00	12.90	-20	1,812	-1.10%
2019/03/27	0	0.00	2	13.40	13.60	-2	1,694	-0.12%
2019/03/26	10	13.35	1	13.05	13.00	9	1,630	0.55%
2019/03/25	4	13.28	1	13.10	13.10	3	1,583	0.19%
2019/03/22	1	13.85	11	13.95	13.85	-10	1,537	-0.65%
2019/03/21	2	14.65	60	14.71	14.50	-58	1,426	-4.07%
2019/03/20	1	13.10	5	13.55	13.55	-4	1,207	-0.33%
2019/03/18	4	12.65	0	0.00	12.65	4	1,060	0.38%
2019/03/15	1	12.75	1	12.90	13.05	0	1,005	0.00%
2019/03/14	1	12.55	1	12.75	12.45	0	933	0.00%
2019/03/12	1	12.35	1	12.05	12.05	0	859	0.00%
2019/03/11	1	11.85	1	12.20	12.25	0	801	0.00%
2019/03/04	0	0.00	1	10.95	10.95	-1	637	-0.16%
2019/02/22	0	0.00	6	10.46	10.75	-6	480	-1.25%
2019/02/21	0	0.00	4	9.78	9.81	-4	393	-1.02%
2019/01/25	0	0.00	3	9.02	9.00	-3	379	-0.79%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/18	2	8.71	0	0.00	8.75	2	526	0.38%
2018/11/23	3	9.48	0	0.00	9.53	3	653	0.46%
2018/11/16	4	9.57	0	0.00	9.52	4	659	0.61%
2018/10/31	4	10.30	0	0.00	10.20	4	734	0.54%
2018/10/26	0	0.00	10	10.70	10.30	-10	724	-1.38%
2018/10/12	1	11.20	0	0.00	11.20	1	695	0.14%
2018/10/09	3	12.00	0	0.00	12.05	3	679	0.44%
2018/10/04	10	12.00	0	0.00	12.10	10	604	1.65%
2018/10/03	3	12.00	2	11.80	12.10	1	583	0.17%
2018/09/28	2	11.30	0	0.00	11.20	2	552	0.36%
2018/09/06	1	11.50	0	0.00	12.75	1	396	0.25%
2018/09/03	0	0.00	1	12.00	11.95	-1	360	-0.28%
2018/08/28	0	0.00	1	12.25	12.30	-1	401	-0.25%
2018/08/23	14	12.41	0	0.00	12.30	14	388	3.61%
2018/08/21	0	0.00	0.6	12.25	12.15	-0.6	379	-0.17%
2018/08/20	3	12.38	0	0.00	12.35	3	365	0.82%
2018/07/24	0	0.00	10	14.70	14.65	-10	252	-3.95%
2018/06/22	2	15.40	0	0.00	15.40	2	327	0.61%
2018/06/12	4	16.40	0	0.00	16.55	4	327	1.22%
2018/06/04	0	0.00	6	15.40	15.30	-6	273	-2.20%
2018/06/01	0	0.00	5	15.35	15.45	-5	273	-1.83%
2018/05/31	0	0.00	50	15.19	15.20	-50	273	-18.27%
2018/05/25	6	15.10	0	0.00	15.10	6	283	2.12%
2018/05/17	0	0.00	10	15.70	15.70	-10	297	-3.37%
2018/05/11	0	0.00	1	15.25	15.50	-1	310	-0.32%
2018/05/10	1	15.85	0	0.00	15.65	1	319	0.31%
2018/05/08	1	15.50	0	0.00	15.60	1	332	0.30%
2018/04/10	0	0.00	14	17.44	17.30	-14	385	-3.63%
2018/04/09	14	18.15	0	0.00	17.65	14	386	3.62%
2018/04/03	10	18.55	0	0.00	18.60	10	381	2.62%
2018/03/05	20	17.93	0	0.00	17.60	20	396	5.04%
2018/01/26	0	0.00	2	19.00	18.80	-2	565	-0.35%
2018/01/16	0	0.00	10	19.50	19.70	-10	661	-1.51%