公準 (3178)-元大-東泰券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	103.75	2	105.00	105.50	0	1,775	0.00%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	116.00	1	117.00	116.50	0	1,749	0.00%
2024/05/03	0	0.00	1	120.00	121.00	-1	1,764	-0.06%
2024/05/02	1	120.50	0	0.00	120.50	1	1,780	0.06%
2024/04/29	0	0.00	1	121.50	120.50	-1	1,773	-0.06%
2024/04/26	1	123.00	0	0.00	121.00	1	1,757	0.06%
2024/04/25	2	119.75	0	0.00	119.50	2	1,735	0.12%
2024/04/19	0	0.00	5	125.90	124.00	-5	1,628	-0.31%
2024/04/17	2	133.50	2	133.50	132.00	0	1,575	0.00%
2024/04/16	5	128.30	12	124.83	130.00	-7	1,530	-0.46%
2024/04/12	2	131.25	1	132.50	134.50	1	1,454	0.07%
2024/04/11	1	129.50	1	130.50	129.50	0	1,386	0.00%
2024/04/09	1	126.00	0	125.50	130.00	1	1,388	0.07%
2024/04/03	3	136.00	3	131.50	132.00	0	1,338	0.00%
2024/04/02	5	129.70	5	130.90	130.50	0	1,291	0.00%
2024/04/01	0	0.00	2	126.50	130.50	-2	1,252	-0.16%
2024/03/28	1	120.00	1	117.50	118.50	0	1,217	0.00%
2024/03/25	0	0.00	2	117.75	118.00	-2	1,216	-0.16%
2024/03/21	0	0.00	1	112.50	112.50	-1	1,224	-0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1	115.50	0	0.00	115.00	1	1,225	0.08%
2024/03/15	0	0.00	2	116.50	117.00	-2	1,230	-0.16%
2024/03/14	0	113.00	0	0.00	111.50	0	1,229	0.00%
2024/03/12	2	114.00	5	114.00	113.50	-3	1,241	-0.24%
2024/03/11	1	115.50	0	0.00	113.00	1	1,259	0.08%
2024/03/08	4	111.63	11	108.77	111.50	-7	1,266	-0.55%
2024/03/06	1	121.50	1	123.50	123.50	0	1,301	0.00%
2024/03/05	1	120.00	1	120.00	120.00	0	1,309	0.00%
2024/03/04	1	123.00	1	123.00	121.50	0	1,362	0.00%
2024/02/23	12	125.58	2	125.99	125.50	10	1,257	0.79%
2024/02/21	0	0.00	1	116.00	117.00	-1	1,091	-0.09%
2024/02/20	2	122.75	1	121.00	116.50	1	1,066	0.09%
2024/02/19	2	117.00	3	119.00	115.00	-1	956	-0.10%
2024/02/16	0	0.00	0	111.50	111.50	0	881	0.00%
2024/02/15	3	102.00	0	0.00	101.50	3	834	0.36%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/01/30	0	0.00	1	106.00	104.00	-1	815	-0.12%
2024/01/29	1	107.00	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	2	103.75	1	104.00	100.00	1	766	0.13%
2024/01/24	0	0.00	1	101.50	101.50	-1	734	-0.14%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/10	2	99.05	0	0.00	97.50	2	712	0.28%
2024/01/09	0	0.00	1	103.00	103.00	-1	701	-0.14%
2024/01/04	2	105.75	2	107.00	103.50	0	699	0.00%
2024/01/03	1	107.50	1	108.50	111.50	0	673	0.00%
2024/01/02	1	107.00	1	106.50	107.00	0	648	0.00%
2023/12/29	1	103.50	1	103.00	102.50	0	637	0.00%
2023/12/27	2	104.00	1	104.00	103.50	1	636	0.16%
2023/12/22	3	100.67	0	0.00	99.80	3	603	0.50%
2023/12/21	2	102.50	0	0.00	102.00	2	599	0.33%
2023/12/20	3	103.00	0	0.00	103.00	3	593	0.51%
2023/12/18	0	0.00	5	98.60	101.00	-5	558	-0.90%
2023/12/13	0	0.00	1	104.50	101.50	-1	548	-0.18%
2023/12/12	0	0.00	1	105.50	106.50	-1	547	-0.18%
2023/12/11	2	107.50	0	0.00	106.50	2	551	0.36%
2023/12/08	0	107.95	0	0.00	106.00	0	546	0.00%
2023/12/07	0	0.00	1	107.00	106.00	-1	595	-0.17%
2023/12/06	3	112.50	0	0.00	110.00	3	653	0.46%
2023/12/04	1	106.50	2	107.50	110.00	-1	651	-0.15%
2023/12/01	2	103.00	0	0.00	105.00	2	597	0.33%
2023/11/30	0	0.00	1	103.00	101.00	-1	556	-0.18%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.44%
2023/11/16	1	83.70	0	0.00	83.80	1	466	0.21%
2023/10/27	0	83.75	0	0.00	83.00	0	476	0.00%
2023/10/13	0	84.20	0	0.00	84.00	0	516	0.00%
2023/10/06	0	0.00	3	90.00	88.50	-3	524	-0.57%
2023/10/02	0	0.00	1	89.00	91.70	-1	589	-0.17%
2023/09/21	0	86.60	0	0.00	85.70	0	621	0.00%
2023/09/20	1	88.40	0	0.00	86.60	1	625	0.16%
2023/09/18	2	88.30	0	0.00	87.80	2	638	0.31%
2023/09/15	1	90.41	0	0.00	90.50	1	640	0.16%
2023/09/14	0	94.80	0	0.00	92.70	0	640	0.00%
2023/09/12	0	0.00	123	99.89	93.00	-123	651	-18.88%	大賣/鉅額交易
2023/09/11	5	102.00	6	100.09	100.00	-1	621	-0.16%
2023/09/08	2	94.85	1	94.80	95.30	1	584	0.17%
2023/09/07	0	91.60	1	90.90	90.70	-1	677	-0.15%
2023/09/06	1	91.40	0	0.00	91.40	1	787	0.13%
2023/09/05	3	92.74	0	0.00	92.60	3	795	0.38%
2023/08/30	0	93.30	0	0.00	93.10	0	833	0.00%
2023/08/29	0	0.00	2	94.30	94.50	-2	827	-0.24%
2023/08/24	0	0.00	1	91.40	91.90	-1	879	-0.11%
2023/08/23	1	90.90	2	91.50	90.90	-1	909	-0.11%
2023/08/22	0	0.00	1	88.40	87.80	-1	948	-0.11%
2023/08/21	1	88.20	0	0.00	88.20	1	1,015	0.10%
2023/08/11	2	87.00	5	87.00	87.00	-3	1,403	-0.21%
2023/08/10	1	88.10	0	0.00	88.40	1	1,406	0.07%
2023/08/09	0	91.30	0	0.00	91.60	0	1,404	0.00%
2023/08/07	1	91.50	0	0.00	91.90	1	1,413	0.07%
2023/08/04	0	0.00	2	91.80	92.00	-2	1,415	-0.14%
2023/08/02	2	89.85	0	0.00	89.30	2	1,419	0.14%
2023/07/31	1	93.80	27	94.84	92.80	-26	1,420	-1.83%
2023/07/27	0	0.00	2	95.15	94.60	-2	1,430	-0.14%
2023/07/20	0	0.00	2	92.10	92.20	-2	1,457	-0.14%
2023/07/19	25	91.03	0	0.00	89.20	25	1,462	1.71%
2023/07/18	13	90.74	0	0.00	90.10	13	1,489	0.87%
2023/07/17	7	93.11	0	0.00	93.50	7	1,496	0.47%
2023/07/14	3	94.93	0	0.00	94.50	3	1,554	0.19%
2023/07/13	9	95.13	0	0.00	94.60	9	1,570	0.57%
2023/07/12	1	95.60	0	0.00	95.50	1	1,621	0.06%
2023/07/11	38	97.97	0	0.00	96.80	38	1,731	2.19%
2023/07/10	2	103.75	1	105.50	104.50	1	1,746	0.06%
2023/07/07	32	100.70	1	103.00	103.00	31	1,738	1.78%
2023/07/06	29	102.03	0	0.00	102.50	29	1,734	1.67%
2023/07/05	0	103.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	100.00	1	105.00	100.50	0	1,737	0.00%
2023/06/30	0	0.00	5	96.92	98.70	-5	1,738	-0.29%
2023/06/29	1	97.80	4	98.55	97.20	-3	1,737	-0.17%
2023/06/28	6	99.27	5	100.00	98.10	1	1,733	0.06%
2023/06/27	0	0.00	1	100.00	98.70	-1	1,736	-0.06%
2023/06/26	4	100.63	0	0.00	100.00	4	1,734	0.23%
2023/06/21	2	103.50	0	0.00	103.50	2	1,753	0.11%
2023/06/19	0	0.00	3	103.83	103.00	-3	1,820	-0.16%
2023/06/16	2	101.00	0	0.00	101.00	2	1,820	0.11%
2023/06/15	3	103.00	3	103.33	103.50	0	1,819	0.00%
2023/06/14	3	102.17	1	104.00	102.00	2	1,812	0.11%
2023/06/13	2	104.50	0	0.00	102.00	2	1,820	0.11%
2023/06/12	1	105.00	22	101.16	105.00	-21	1,760	-1.19%
2023/06/08	18	96.34	2	100.00	93.60	16	1,797	0.89%
2023/06/06	2	96.00	0	0.00	96.60	2	1,766	0.11%
2023/06/05	0	0.00	1	99.50	98.40	-1	1,752	-0.06%
2023/06/02	1	97.70	2	100.00	97.70	-1	1,746	-0.06%
2023/05/31	3	97.83	1	99.10	97.20	2	1,724	0.12%
2023/05/30	1	99.00	4	98.65	99.90	-3	1,685	-0.18%
2023/05/29	4	98.53	1	97.50	98.50	3	1,667	0.18%
2023/05/26	2	98.90	0	0.00	96.80	2	1,634	0.12%
2023/05/25	1	97.00	1	98.40	99.50	0	1,592	0.00%
2023/05/24	5	104.20	6	102.00	102.50	-1	1,525	-0.07%
2023/05/23	5	95.56	6	98.37	103.50	-1	1,388	-0.07%
2023/05/22	2	91.15	5	90.64	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	2	85.75	85.60	-2	1,199	-0.17%
2023/05/04	1	81.00	1	81.00	80.70	0	1,117	0.00%
2023/05/03	1	86.00	0	0.00	82.70	1	1,121	0.09%
2023/04/26	0	0.00	1	83.20	82.50	-1	1,099	-0.09%
2023/04/25	2	83.65	0	0.00	82.50	2	1,092	0.18%
2023/04/21	2	86.95	0	0.00	86.90	2	1,067	0.19%
2023/04/19	0	0.00	4	90.45	92.20	-4	1,017	-0.39%
2023/04/18	3	86.90	0	0.00	86.10	3	947	0.32%
2023/04/17	1	90.50	2	89.90	89.10	-1	926	-0.11%
2023/04/14	0	0.00	8	85.90	86.10	-8	869	-0.92%
2023/04/13	0	0.00	3	86.33	88.00	-3	752	-0.40%
2023/04/12	2	80.00	0	0.00	80.00	2	698	0.29%
2023/04/10	0	0.00	1	81.50	81.90	-1	674	-0.15%
2023/04/06	0	0.00	1	81.00	81.10	-1	655	-0.15%
2023/03/31	0	0.00	2	79.80	78.70	-2	644	-0.31%
2023/03/29	2	76.45	1	77.30	77.10	1	627	0.16%
2023/03/28	9	77.78	0	0.00	76.30	9	624	1.44%
2023/03/27	0	0.00	2	79.85	79.50	-2	613	-0.33%
2023/03/24	3	79.77	0	0.00	79.10	3	605	0.50%
2023/03/23	2	83.35	5	83.26	83.10	-3	574	-0.52%
2023/03/21	0	0.00	6	80.13	78.40	-6	484	-1.24%
2023/03/20	0	0.00	1	78.20	78.20	-1	462	-0.22%
2023/03/17	4	78.50	1	78.10	77.70	3	448	0.67%
2023/03/16	4	79.00	0	0.00	78.70	4	431	0.93%
2023/03/14	3	81.60	9	81.49	76.50	-6	305	-1.96%
2023/03/13	0	0.00	3	76.13	77.00	-3	174	-1.72%
2023/02/13	1	69.80	0	0.00	69.50	1	252	0.40%
2023/02/10	2	70.60	2	69.30	69.00	0	252	0.00%
2023/02/02	0	0.00	1	71.50	71.90	-1	237	-0.42%
2023/02/01	9	72.86	9	74.08	71.50	0	235	0.00%
2023/01/31	1	70.90	2	70.85	72.40	-1	221	-0.45%
2022/12/01	7	68.99	4	68.40	68.40	3	222	1.35%
2022/11/30	3	69.77	5	69.58	69.00	-2	223	-0.89%
2022/11/23	0	0.00	1	65.40	67.20	-1	222	-0.45%
2022/11/18	0	0.00	1	62.70	61.30	-1	286	-0.35%
2022/11/17	1	63.20	1	61.40	62.00	0	299	0.00%
2022/11/16	1	62.50	0	0.00	61.20	1	297	0.34%
2022/11/14	0	0.00	1	58.60	58.60	-1	284	-0.35%
2022/11/11	1	57.60	1	58.30	58.30	0	284	0.00%
2022/11/09	1	56.40	0	0.00	56.40	1	281	0.35%
2022/09/28	1	58.60	0	0.00	58.10	1	340	0.29%
2022/09/23	3	65.60	0	0.00	64.20	3	349	0.86%
2022/09/19	2	67.60	0	0.00	66.30	2	368	0.54%
2022/09/08	0	0.00	1	71.80	71.30	-1	520	-0.19%
2022/09/07	1	68.00	0	0.00	69.00	1	513	0.19%
2022/09/06	0	0.00	1	69.00	68.50	-1	510	-0.20%
2022/09/05	1	72.20	1	73.30	70.90	0	503	0.00%
2022/09/01	2	70.30	2	70.40	69.00	0	477	0.00%
2022/08/30	1	68.30	0	0.00	68.90	1	459	0.22%
2022/08/29	1	68.40	1	67.80	67.30	0	453	0.00%
2022/08/26	2	73.05	0	0.00	71.00	2	444	0.45%
2022/08/25	0	0.00	6	72.02	73.20	-6	404	-1.48%
2022/08/24	1	68.80	0	0.00	66.60	1	365	0.27%
2022/08/17	1	63.40	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	1	65.30	65.00	-1	339	-0.29%
2022/07/22	1	63.60	0	0.00	60.90	1	307	0.33%
2022/07/01	0	0.00	1	54.40	53.50	-1	260	-0.38%
2022/06/29	0	0.00	7	62.67	61.60	-7	251	-2.78%
2022/06/28	0	0.00	1	63.20	62.90	-1	245	-0.41%
2022/06/24	0	0.00	1	68.00	65.50	-1	234	-0.43%
2022/06/23	2	66.20	7	67.27	67.00	-5	220	-2.27%
2022/06/22	6	67.20	3	66.20	67.50	3	202	1.48%
2022/06/21	5	62.10	0	0.00	65.80	5	122	4.08%
2022/05/05	1	57.50	1	57.40	57.10	0	90	0.00%
2022/04/12	1	63.20	0	0.00	63.00	1	108	0.92%
2022/02/24	0	0.00	3	64.20	64.70	-3	208	-1.44%
2022/02/18	1	71.00	2	72.00	71.70	-1	257	-0.39%
2022/02/17	7	70.90	0	0.00	70.80	7	324	2.16%
2022/02/16	1	68.00	0	0.00	68.60	1	345	0.29%
2022/01/25	1	67.00	2	66.20	65.90	-1	658	-0.15%
2022/01/21	1	70.00	0	0.00	69.50	1	674	0.15%
2022/01/18	1	70.20	0	0.00	70.20	1	722	0.14%
2022/01/07	1	71.20	0	0.00	71.30	1	807	0.12%
2022/01/06	0	0.00	3	73.30	73.10	-3	806	-0.37%
2022/01/03	6	76.10	0	0.00	76.00	6	808	0.74%
2021/12/30	6	76.75	0	0.00	76.30	6	808	0.74%
2021/12/27	1	73.10	0	0.00	73.10	1	804	0.12%
2021/12/21	0	0.00	2	73.00	75.10	-2	972	-0.21%
2021/12/20	2	72.50	0	0.00	72.60	2	981	0.20%
2021/12/13	1	74.90	0	0.00	76.60	1	975	0.10%
2021/12/03	0	0.00	1	72.70	72.30	-1	970	-0.10%
2021/12/02	0	0.00	1	71.70	71.60	-1	975	-0.10%
2021/12/01	0	0.00	3	73.60	73.70	-3	973	-0.31%
2021/11/30	1	74.60	0	0.00	74.40	1	972	0.10%
2021/11/26	1	75.10	0	0.00	74.50	1	969	0.10%
2021/11/25	1	77.60	0	0.00	76.90	1	972	0.10%
2021/11/24	1	76.10	0	0.00	76.10	1	980	0.10%
2021/11/18	2	79.00	4	79.70	78.70	-2	958	-0.21%
2021/11/16	7	84.70	10	84.76	82.80	-3	923	-0.32%
2021/11/15	2	82.50	4	81.20	80.60	-2	853	-0.23%
2021/11/09	7	78.94	0	0.00	77.60	7	798	0.88%
2021/11/04	0	0.00	4	80.58	81.10	-4	763	-0.52%
2021/11/03	8	79.75	1	84.00	76.30	7	717	0.97%
2021/11/02	0	0.00	3	82.07	82.60	-3	581	-0.52%
2021/10/27	1	77.00	0	0.00	76.80	1	510	0.20%
2021/10/22	0	0.00	1	72.40	73.70	-1	479	-0.21%
2021/10/21	0	0.00	2	74.90	73.00	-2	479	-0.42%
2021/10/20	2	72.70	2	71.60	72.00	0	476	0.00%
2021/10/19	1	66.80	1	67.10	66.80	0	471	0.00%
2021/10/08	1	66.60	0	0.00	66.70	1	541	0.18%
2021/10/07	1	67.90	0	0.00	68.00	1	594	0.17%
2021/10/05	1	67.80	2	68.00	68.10	-1	684	-0.15%
2021/10/01	0	0.00	1	70.20	69.90	-1	670	-0.15%
2021/09/30	2	76.80	1	77.20	76.70	1	646	0.15%
2021/09/29	3	75.67	4	78.25	74.40	-1	612	-0.16%
2021/09/28	2	73.00	0	0.00	73.70	2	553	0.36%
2021/09/23	0	0.00	1	65.40	63.60	-1	542	-0.18%
2021/09/22	1	63.90	19	63.97	63.90	-18	549	-3.28%
2021/09/13	0	0.00	9	68.37	68.80	-9	631	-1.43%
2021/08/18	1	62.70	0	0.00	65.50	1	632	0.16%
2021/08/10	0	0.00	2	70.00	70.00	-2	656	-0.30%
2021/07/22	3	82.70	3	80.60	80.00	0	748	0.00%
2021/07/21	33	79.13	1	77.00	81.30	32	735	4.35%
2021/07/20	4	77.10	1	77.00	76.70	3	723	0.41%
2021/07/15	2	82.55	2	82.30	81.80	0	750	0.00%
2021/07/14	2	84.70	1	87.80	85.00	1	735	0.14%
2021/07/13	2	83.75	0	0.00	81.10	2	705	0.28%
2021/07/12	3	78.53	5	80.22	80.40	-2	653	-0.31%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/06/30	0	0.00	1	75.10	73.50	-1	778	-0.13%
2021/06/29	0	0.00	1	75.50	75.40	-1	850	-0.12%
2021/06/25	1	79.60	1	79.00	77.50	0	1,063	0.00%
2021/06/01	1	74.40	1	73.00	73.70	0	2,527	0.00%
2021/05/28	0	0.00	1	72.30	71.50	-1	3,072	-0.03%
2021/05/26	0	0.00	2	70.00	70.00	-2	3,614	-0.06%
2021/05/25	2	72.40	0	0.00	70.50	2	3,729	0.05%
2021/05/19	1	69.10	0	0.00	69.00	1	4,058	0.02%
2021/05/18	0	0.00	2	64.70	66.30	-2	4,078	-0.05%
2021/05/17	2	59.70	0	0.00	60.30	2	4,096	0.05%
2021/05/11	2	67.60	0	0.00	66.40	2	4,266	0.05%
2021/05/05	0	0.00	1.1	72.94	70.80	-1.1	4,858	-0.02%
2021/05/04	1	70.00	0	0.00	71.70	1	4,895	0.02%
2021/04/27	1	79.60	0	0.00	80.30	1	5,109	0.02%
2021/04/26	1	82.10	1	81.60	81.90	0	5,112	0.00%
2021/04/23	2	81.25	0	0.00	83.40	2	5,107	0.04%
2021/04/21	0	0.00	0.1	88.80	86.10	-0.1	5,075	0.00%
2021/04/19	3	90.60	1	89.40	89.40	2	5,057	0.04%
2021/04/15	3	88.80	3	89.57	91.10	0	5,020	0.00%
2021/04/14	4	88.80	3	92.07	88.90	1	5,010	0.02%
2021/04/13	1.1	93.43	0	0.00	91.60	1.1	4,985	0.02%
2021/04/12	0	0.00	1	91.70	90.10	-1	4,962	-0.02%
2021/04/09	1	96.30	10	95.83	93.00	-9	4,945	-0.18%
2021/04/08	4	93.50	2	94.10	93.80	2	4,913	0.04%
2021/04/07	8	95.21	0	0.00	94.90	8	4,887	0.16%
2021/04/01	2	101.00	6	99.80	99.10	-4	4,803	-0.08%
2021/03/31	6.1	98.18	1	99.10	96.10	5.1	4,725	0.11%
2021/03/30	3	103.33	3	102.00	101.50	0	4,664	0.00%
2021/03/29	2	94.95	4	97.18	98.60	-2	4,486	-0.04%
2021/03/26	2	89.65	1	89.70	89.70	1	4,334	0.02%
2021/03/25	0	0.00	1	88.00	88.40	-1	4,273	-0.02%
2021/03/24	3	88.87	4	88.00	87.30	-1	4,107	-0.02%
2021/03/23	1	87.50	5	86.78	84.40	-4	4,012	-0.10%
2021/03/22	4	84.15	0	0.00	83.20	4	3,949	0.10%
2021/03/18	2	86.00	0	0.00	86.50	2	3,901	0.05%
2021/03/16	0	0.00	2	89.80	85.50	-2	3,790	-0.05%
2021/03/15	1	83.60	3	82.50	84.00	-2	3,654	-0.05%
2021/03/12	0	0.00	1	82.70	80.70	-1	3,617	-0.03%
2021/03/11	3	79.87	2	80.40	81.80	1	3,588	0.03%
2021/03/10	2	80.25	1	78.80	78.80	1	3,530	0.03%
2021/03/08	3	87.37	5	86.22	82.00	-2	3,392	-0.06%
2021/03/05	5	89.68	6	86.93	86.30	-1	3,247	-0.03%
2021/03/04	15	90.05	4	93.13	87.10	11	2,978	0.37%
2021/03/03	3	82.47	3	84.20	86.90	0	2,583	0.00%
2021/03/02	5	86.76	5	84.42	79.00	0	2,422	0.00%
2021/02/26	22	85.51	17	84.92	85.00	5	2,195	0.23%
2021/02/25	0	0.00	2	76.30	80.30	-2	1,875	-0.11%
2021/02/24	6	76.35	5	75.90	73.00	1	1,762	0.06%
2021/02/23	0	0.00	2	69.60	72.70	-2	1,596	-0.13%
2021/02/22	2	66.75	2	66.10	66.10	0	1,528	0.00%
2021/02/19	1	67.40	0	0.00	66.00	1	1,493	0.07%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	62.20	1	61.60	60.00	0	1,365	0.00%
2021/02/04	1	64.30	1	64.70	61.10	0	1,339	0.00%
2021/02/03	1	64.70	4	65.25	63.50	-3	1,286	-0.23%
2021/02/02	4	62.03	1	60.30	62.50	3	1,183	0.25%
2021/02/01	2	67.65	1	67.10	61.10	1	1,135	0.09%
2021/01/29	7	69.60	8	68.41	64.10	-1	955	-0.10%
2021/01/28	1	66.00	2	68.25	69.50	-1	688	-0.15%
2021/01/26	16	58.16	17	58.59	57.50	-1	502	-0.20%
2021/01/25	14	59.89	15	61.02	60.30	-1	458	-0.22%
2021/01/22	4	57.25	11	57.79	58.70	-7	309	-2.26%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2020/11/06	0	0.00	1	47.40	46.35	-1	667	-0.15%
2020/11/04	0	0.00	1	46.20	46.65	-1	673	-0.15%
2020/10/30	1	46.20	0	0.00	45.60	1	683	0.15%
2020/10/14	1	49.30	0	0.00	49.20	1	757	0.13%
2020/10/08	1	51.50	0	0.00	50.70	1	774	0.13%
2020/09/29	1	49.00	0	0.00	49.45	1	838	0.12%
2020/09/16	0	0.00	1	54.00	53.10	-1	951	-0.11%
2020/09/11	4	52.38	0	0.00	52.20	4	983	0.41%
2020/09/10	5	55.30	0	0.00	53.70	5	1,057	0.47%
2020/09/09	1	56.00	2	57.10	57.20	-1	1,079	-0.09%
2020/09/08	1	57.20	0	0.00	57.10	1	1,093	0.09%
2020/09/07	2	59.15	1	61.90	58.70	1	1,096	0.09%
2020/09/04	4	58.68	3	59.60	60.90	1	1,079	0.09%
2020/09/03	1	61.20	1	62.20	61.40	0	1,081	0.00%
2020/09/02	5	64.60	6	64.72	63.20	-1	1,073	-0.09%
2020/09/01	1	58.80	0	0.00	60.60	1	900	0.11%
2020/08/13	0	0.00	1	56.50	54.90	-1	1,403	-0.07%
2020/07/21	1	54.80	0	0.00	54.40	1	1,661	0.06%
2020/07/17	0	0.00	1	55.00	52.60	-1	1,643	-0.06%
2020/07/14	0	0.00	1	56.50	55.50	-1	1,635	-0.06%
2020/07/13	1	56.10	0	0.00	55.70	1	1,632	0.06%
2020/07/10	0	0.00	2	58.30	56.00	-2	1,633	-0.12%
2020/07/09	1	59.20	1	59.30	58.30	0	1,623	0.00%
2020/07/07	1	56.80	0	0.00	56.40	1	1,596	0.06%
2020/07/06	2	57.35	0	0.00	57.30	2	1,620	0.12%
2020/07/02	0	0.00	1	57.70	57.40	-1	1,610	-0.06%
2020/06/30	3	57.73	1	57.50	57.70	2	1,593	0.13%
2020/06/29	2	54.40	2	54.20	54.50	0	1,559	0.00%
2020/06/24	0	0.00	1	56.50	56.20	-1	1,546	-0.06%
2020/06/17	1	61.30	1	60.20	61.50	0	1,506	0.00%
2020/06/08	1	61.50	0	0.00	60.40	1	1,352	0.07%
2020/06/03	2	60.40	4	60.13	59.80	-2	1,295	-0.15%
2020/06/02	2	59.00	1	60.40	59.30	1	1,277	0.08%
2020/06/01	4	62.05	10	62.38	61.90	-6	1,254	-0.48%
2020/05/29	8	56.75	8	59.04	59.80	0	1,190	0.00%
2020/05/28	8	58.56	1	56.70	54.40	7	1,140	0.61%
2020/05/27	3	54.90	4	55.63	55.80	-1	1,042	-0.10%
2020/05/22	1	49.60	0	0.00	48.35	1	958	0.10%
2020/05/19	1	46.90	0	0.00	46.55	1	883	0.11%
2020/05/18	0	0.00	2	47.43	48.20	-2	866	-0.23%
2020/05/15	5	44.77	8	44.23	45.90	-3	783	-0.38%
2020/05/14	1	41.40	0	0.00	41.75	1	745	0.13%
2020/05/13	1	42.25	1	42.60	42.00	0	774	0.00%
2020/05/08	1	39.50	0	0.00	39.50	1	773	0.13%
2020/05/07	1	40.10	0	0.00	40.00	1	790	0.13%
2020/05/05	0	0.00	1	40.10	38.70	-1	836	-0.12%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/29	2	42.00	0	0.00	39.25	2	1,003	0.20%
2020/04/16	0	0.00	1	36.05	36.70	-1	1,441	-0.07%
2020/04/10	0	0.00	1	36.25	36.25	-1	1,551	-0.06%
2020/04/09	2	36.20	4	36.26	36.10	-2	1,552	-0.13%
2020/03/26	0	0.00	2	31.45	31.80	-2	1,688	-0.12%
2020/03/25	2	31.20	0	0.00	31.25	2	1,688	0.12%
2020/03/19	0	0.00	1	27.00	25.75	-1	1,657	-0.06%
2020/03/17	0	0.00	1	31.40	30.70	-1	1,628	-0.06%
2020/03/13	1	34.45	5	34.05	37.75	-4	1,598	-0.25%
2020/03/12	5	39.90	0	0.00	37.75	5	1,580	0.32%
2020/03/10	0	0.00	2	39.30	40.45	-2	1,506	-0.13%
2020/03/04	6	40.51	4	38.65	38.65	2	1,451	0.14%
2020/02/26	0	0.00	2	41.35	41.00	-2	1,386	-0.14%
2020/02/25	2	41.80	0	0.00	41.55	2	1,381	0.14%
2020/02/20	2	44.05	0	0.00	43.80	2	1,346	0.15%
2020/02/17	0	0.00	1	46.40	44.20	-1	1,320	-0.08%
2020/02/14	1	44.80	5	44.25	45.50	-4	1,299	-0.31%
2020/02/13	0	0.00	1	43.65	42.65	-1	1,252	-0.08%
2020/02/12	1	46.00	1	45.75	46.00	0	1,224	0.00%
2020/02/11	1	45.55	15	45.73	45.65	-14	1,212	-1.15%
2020/02/07	2	48.18	2	49.75	47.70	0	1,170	0.00%
2020/02/06	1	50.00	2	50.13	49.35	-1	1,137	-0.09%
2020/02/04	9	52.74	5	51.60	52.60	4	1,076	0.37%
2020/02/03	19	52.19	0	0.00	52.00	19	1,030	1.84%
2020/01/31	0	0.00	1	49.40	50.00	-1	925	-0.11%
2020/01/17	10	48.04	9	48.81	48.10	1	792	0.13%
2020/01/16	3	50.87	6	50.01	46.60	-3	725	-0.41%
2020/01/15	1	47.35	0	0.00	47.05	1	609	0.16%
2020/01/14	4	46.63	2	47.53	47.60	2	544	0.37%
2020/01/13	2	41.05	2	41.90	43.30	0	470	0.00%
2020/01/10	2	42.63	1	41.80	42.15	1	446	0.22%
2020/01/09	4	43.23	2	43.50	43.70	2	408	0.49%
2019/12/27	0	0.00	1	38.60	39.10	-1	199	-0.50%
2019/12/26	5	37.80	5	38.80	39.30	0	169	0.00%
2019/12/25	5	35.22	12	35.62	35.75	-7	112	-6.22%
2019/12/23	8	34.95	1	34.00	32.80	7	79	8.79%
2019/10/28	1	31.30	0	0.00	30.45	1	49	2.02%
2019/10/25	0	0.00	1	30.70	29.85	-1	44	-2.22%
2019/07/11	1	28.75	0	0.00	28.70	1	43	2.29%
2018/11/23	0	0.00	1	28.30	28.65	-1	63	-1.58%