全科 (3209)-元大-東泰券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.85	1	35.95	35.95	0	750	0.00%
2024/05/16	0	0.00	1	35.55	35.55	-1	755	-0.13%
2024/04/29	0	0.00	7	34.50	34.80	-7	783	-0.89%
2024/04/25	1.1	34.01	1	33.95	33.95	0.1	772	0.01%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/19	1	33.75	0	0.00	33.50	1	766	0.13%
2024/04/18	7.1	34.10	0	0.00	34.00	7.1	750	0.95%
2024/04/17	1.1	34.36	0	0.00	34.60	1.1	738	0.14%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/15	0	34.80	0	0.00	34.50	0	737	0.00%
2024/04/11	0	35.05	0	0.00	34.60	0	723	0.00%
2024/04/09	4	34.66	0	0.00	34.90	4	703	0.57%
2024/04/03	2.6	36.51	0	0.00	36.45	2.6	650	0.41%
2024/04/01	0	36.50	0	0.00	36.65	0	647	0.01%
2024/03/28	1	36.15	0	0.00	36.25	1	633	0.16%
2024/03/27	2	36.00	1	36.15	36.10	1	632	0.16%
2024/03/26	5	36.20	0	0.00	35.95	5	629	0.79%
2024/03/25	3	36.53	0	0.00	36.50	3	622	0.48%
2024/03/19	0.3	36.25	0	0.00	36.15	0.3	609	0.05%
2024/03/18	0.2	35.80	2	35.70	36.00	-1.8	608	-0.30%
2024/03/14	0.1	36.00	0	0.00	35.95	0.1	616	0.01%
2024/03/12	0	0.00	3	35.70	35.75	-3	605	-0.50%
2024/03/06	0	0.00	20	37.01	37.00	-20	583	-3.43%
2024/03/05	2	37.30	0	0.00	37.20	2	581	0.34%
2024/03/04	0.2	37.00	0	0.00	37.20	0.2	554	0.04%
2024/02/22	0	0.00	1	36.70	36.60	-1	556	-0.18%
2024/02/20	0	0.00	1	36.95	36.95	-1	562	-0.18%
2024/02/19	0	0.00	6	37.42	37.35	-6	556	-1.08%
2024/02/16	1	37.90	1.8	37.81	37.55	-0.8	544	-0.15%
2024/02/15	1	36.30	0	0.00	36.30	1	492	0.20%
2024/02/05	1	35.25	2	35.25	35.25	-1	461	-0.22%
2024/01/29	0.1	35.40	0	0.00	35.20	0.1	484	0.02%
2024/01/25	0	0.00	1	35.35	35.30	-1	491	-0.20%
2024/01/17	0.2	34.85	0	0.00	34.50	0.2	506	0.04%
2024/01/15	0	0.00	0.1	35.50	35.15	-0.1	502	-0.01%
2024/01/08	1	36.30	0	0.00	36.25	1	509	0.20%
2024/01/05	0	0.00	0.1	36.45	36.30	-0.1	508	-0.01%
2023/12/29	10	36.20	0	0.00	36.30	10	531	1.88%
2023/12/28	0	0.00	0.1	36.35	36.20	-0.1	540	-0.02%
2023/12/27	0	0.00	0.1	36.30	36.30	-0.1	541	-0.01%
2023/12/26	0	0.00	0.1	35.90	36.00	-0.1	542	-0.02%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/14	0	36.50	0.1	36.55	36.40	0	596	-0.01%
2023/12/13	0	0.00	1.1	36.01	36.20	-1.1	609	-0.18%
2023/12/11	2	35.85	0	0.00	35.80	2	747	0.27%
2023/12/08	0	36.70	0	0.00	36.75	0	816	0.00%
2023/12/07	1	36.80	0	0.00	36.70	1	831	0.12%
2023/12/06	0	0.00	1.1	37.10	37.15	-1.1	872	-0.12%
2023/11/30	0	0.00	0.1	37.00	37.15	-0.1	1,035	0.00%
2023/11/29	0	0.00	0.1	37.00	37.00	-0.1	1,033	0.00%
2023/11/28	0	0.00	0.1	36.75	36.85	-0.1	1,026	0.00%
2023/11/27	0	0.00	0.1	36.95	36.45	-0.1	1,023	0.00%
2023/11/22	0	0.00	0.1	36.75	36.80	-0.1	1,007	-0.01%
2023/11/21	2	36.50	1.1	36.41	36.45	1	1,001	0.09%
2023/11/20	0	0.00	1.1	36.45	36.60	-1.1	999	-0.11%
2023/11/17	0.5	36.25	0	0.00	36.20	0.5	996	0.05%
2023/11/16	0	0.00	0.1	35.95	35.85	-0.1	988	-0.01%
2023/11/15	2	35.85	0.1	35.70	35.75	2	984	0.20%
2023/11/14	0	0.00	1.1	35.45	35.45	-1.1	986	-0.11%
2023/11/08	0	0.00	0.1	34.90	34.80	-0.1	1,039	-0.01%
2023/11/06	0	0.00	1	34.45	34.55	-1	1,066	-0.09%
2023/10/20	0	0.00	1	33.80	33.75	-1	1,431	-0.07%
2023/10/19	1	33.95	0	0.00	34.00	1	1,439	0.07%
2023/10/18	1	33.40	1	35.50	35.50	0	1,441	0.00%
2023/10/17	0	33.95	0	0.00	33.70	0	1,433	0.00%
2023/10/13	0.1	34.35	0	0.00	34.10	0.1	1,468	0.00%
2023/10/05	1	34.25	0	0.00	34.25	1	1,501	0.07%
2023/10/04	1.2	34.11	0	0.00	34.00	1.2	1,513	0.08%
2023/10/03	0	34.80	2	34.80	34.55	-2	1,572	-0.13%
2023/10/02	0.2	34.90	0	0.00	34.80	0.2	1,578	0.01%
2023/09/20	1.3	35.47	0	0.00	35.05	1.3	1,595	0.08%
2023/09/19	2.1	36.21	4	36.10	35.70	-1.9	1,585	-0.12%
2023/09/18	2.1	36.94	2	36.65	36.65	0.1	1,570	0.01%
2023/09/15	5	37.11	1	36.90	36.90	4	1,561	0.26%
2023/09/14	1.2	36.96	0	0.00	37.75	1.2	1,512	0.08%
2023/09/12	0.1	35.18	0	0.00	34.80	0.1	1,354	0.01%
2023/09/11	0	35.20	0	0.00	35.05	0	1,348	0.00%
2023/09/08	0.5	36.46	0	0.00	37.00	0.5	1,321	0.04%
2023/09/07	5	37.35	1	36.80	36.65	4	1,301	0.31%
2023/09/06	0	0.00	1	35.95	35.95	-1	1,209	-0.08%
2023/09/01	1	34.70	0	0.00	34.60	1	1,194	0.08%
2023/08/31	0	0.00	0.4	34.34	34.70	-0.4	1,198	-0.03%
2023/08/29	0.2	33.65	0	0.00	33.80	0.2	1,213	0.02%
2023/08/28	0.4	33.63	0	0.00	33.40	0.4	1,218	0.03%
2023/08/23	0.1	33.85	0	0.00	33.70	0.1	1,220	0.00%
2023/08/22	0.1	33.35	0	0.00	33.20	0.1	1,230	0.00%
2023/08/17	0.1	33.15	0	0.00	33.05	0.1	1,237	0.01%
2023/08/15	0.1	33.20	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	0.1	34.00	0	0.00	33.85	0.1	1,203	0.01%
2023/08/11	0	0.00	0	34.65	34.85	0	1,189	0.00%
2023/08/09	0.1	35.60	4	35.48	35.40	-3.9	1,187	-0.33%
2023/08/08	0.1	34.45	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	3.2	34.71	1	34.65	34.80	2.2	1,180	0.19%
2023/08/04	11.1	35.22	0	0.00	35.15	11.1	1,271	0.87%
2023/08/02	26.1	39.35	10	39.34	39.35	16.1	1,222	1.31%
2023/08/01	0.1	39.60	0	0.00	39.50	0.1	1,177	0.01%
2023/07/31	0	0.00	0.3	40.00	39.90	-0.3	1,143	-0.03%
2023/07/28	1	39.40	11	39.59	39.60	-10	1,121	-0.89%
2023/07/26	0.3	39.70	0	0.00	39.50	0.3	1,090	0.03%
2023/07/20	1.2	39.57	0	0.00	39.55	1.2	1,076	0.11%
2023/07/17	0	0.00	2	40.10	40.20	-2	1,085	-0.18%
2023/07/14	9.1	39.85	1	39.90	39.85	8.1	1,086	0.74%
2023/07/12	1.1	39.00	0	0.00	39.30	1.1	1,107	0.09%
2023/07/10	6.1	38.75	2	39.00	38.95	4.1	1,181	0.34%
2023/07/07	3	40.90	0	0.00	40.90	3	1,234	0.24%
2023/07/05	0	0.00	1	41.35	41.35	-1	1,241	-0.08%
2023/07/03	0.1	41.30	0	0.00	41.25	0.1	1,254	0.01%
2023/06/29	0	40.90	0	0.00	40.90	0	1,278	0.00%
2023/06/28	2	40.85	0	0.00	40.85	2	1,281	0.16%
2023/06/27	0.1	41.05	0	0.00	40.85	0.1	1,289	0.00%
2023/06/19	0.1	41.58	0	0.00	41.40	0.1	1,343	0.01%
2023/06/12	1	41.15	0	0.00	41.10	1	1,637	0.06%
2023/06/09	3	42.33	0	0.00	42.35	3	1,650	0.18%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/31	0.1	41.80	0	0.00	41.85	0.1	2,146	0.00%
2023/05/30	0	0.00	0	41.85	41.70	0	2,164	0.00%
2023/05/26	1.1	41.61	0	0.00	41.55	1.1	2,233	0.05%
2023/05/25	0.2	41.76	0	0.00	41.85	0.2	2,256	0.01%
2023/05/22	0.1	41.65	0	0.00	41.55	0.1	2,357	0.00%
2023/05/19	0.1	41.50	0	0.00	41.45	0.1	2,413	0.00%
2023/05/18	0.6	41.38	0	0.00	41.40	0.6	2,451	0.02%
2023/05/17	0.1	41.25	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	1.1	41.15	1.2	41.23	41.15	-0.1	2,513	-0.01%
2023/05/15	0	0.00	2	41.35	41.10	-2	2,535	-0.08%
2023/05/12	0.1	41.10	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	0	40.85	6	40.58	40.45	-6	2,632	-0.23%
2023/05/10	4.1	39.94	0	0.00	40.50	4.1	2,600	0.16%
2023/05/08	1	42.80	1	42.65	42.70	0	2,496	0.00%
2023/05/04	1	42.60	1	42.25	42.60	0	2,496	0.00%
2023/05/03	1	42.25	1	41.90	42.05	0	2,500	0.00%
2023/05/02	6	42.03	0.1	42.35	42.20	5.9	2,501	0.24%
2023/04/28	3.1	41.34	5	41.38	41.60	-1.9	2,496	-0.08%
2023/04/27	0	0.00	1	40.80	41.10	-1	2,501	-0.04%
2023/04/26	4.1	40.80	1.1	41.01	41.05	3	2,499	0.12%
2023/04/25	1.1	41.40	0	0.00	40.95	1.1	2,493	0.05%
2023/04/24	2	41.55	0	0.00	41.70	2	2,478	0.08%
2023/04/21	4.2	41.61	0	0.00	41.50	4.2	2,474	0.17%
2023/04/20	0.1	42.10	2	42.30	42.05	-1.9	2,461	-0.08%
2023/04/19	2.1	42.83	2	42.80	42.65	0.1	2,456	0.00%
2023/04/18	8.3	42.85	1	42.85	42.70	7.3	2,442	0.30%
2023/04/17	0.1	43.35	5	43.05	42.95	-4.9	2,424	-0.20%
2023/04/14	6.1	43.30	8	43.40	43.15	-1.9	2,411	-0.08%
2023/04/13	1	42.63	1	42.70	43.20	0	2,368	0.00%
2023/04/12	3.2	42.82	9.5	42.91	42.70	-6.3	2,314	-0.27%
2023/04/11	0	0.00	1	40.85	40.85	-1	2,195	-0.05%
2023/04/07	0	0.00	2	41.05	41.05	-2	2,179	-0.09%
2023/04/06	1	41.10	0.2	41.15	41.15	0.8	2,167	0.04%
2023/03/31	0	0.00	3	40.80	41.10	-3	2,152	-0.14%
2023/03/28	1	40.25	0	0.00	40.00	1	2,119	0.05%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/24	0.1	40.50	2	40.15	40.25	-1.9	2,093	-0.09%
2023/03/23	3	40.70	12	40.55	40.55	-9	2,074	-0.43%
2023/03/21	1.1	40.75	3	40.80	40.75	-1.9	2,038	-0.09%
2023/03/20	10	40.32	1	40.35	40.30	9	2,006	0.45%
2023/03/17	2	39.28	1	39.65	39.70	1	1,974	0.05%
2023/03/16	2	38.70	0	0.00	38.80	2	1,945	0.10%
2023/03/15	7	39.17	0	0.00	38.95	7	1,895	0.37%
2023/03/14	1	40.33	2.5	40.42	40.35	-1.5	1,725	-0.09%
2023/03/13	4	39.68	0	0.00	39.85	4	1,678	0.24%
2023/03/10	9	40.31	13	40.10	40.50	-4	1,599	-0.25%
2023/03/09	8.4	42.08	2.4	42.05	42.05	6	1,444	0.41%
2023/03/08	0.2	46.35	1	46.30	46.70	-0.8	1,265	-0.06%
2023/03/07	3	45.60	0	0.00	45.80	3	1,235	0.24%
2023/03/06	2	45.00	0	0.00	45.20	2	1,208	0.17%
2023/03/02	0	0.00	5	44.55	44.75	-5	1,150	-0.43%
2023/03/01	2	44.40	0.2	44.35	44.50	1.8	1,127	0.16%
2023/02/24	1	43.75	0.3	43.40	43.70	0.7	1,090	0.06%
2023/02/23	0	0.00	1	43.50	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	1	43.00	43.15	-1	1,017	-0.10%
2023/02/21	1	42.70	1	42.70	42.70	0	981	0.00%
2023/02/20	2	41.35	0.5	41.65	41.80	1.5	946	0.16%
2023/02/17	4	41.88	0	0.00	41.80	4	908	0.44%
2023/02/16	1	42.25	1	42.85	42.80	0	857	0.00%
2023/02/15	2	41.83	0	0.00	41.85	2	832	0.24%
2023/02/10	1	41.05	0	0.00	40.55	1	767	0.13%
2023/02/09	6	40.88	5	40.90	40.95	1	730	0.14%
2023/01/31	1	38.45	0	0.00	38.40	1	612	0.16%
2023/01/05	0	0.00	0.1	36.77	36.45	-0.1	614	-0.02%
2023/01/03	0	0.00	1	35.80	36.05	-1	615	-0.16%
2022/12/27	0	0.00	0.3	36.05	36.10	-0.3	617	-0.06%
2022/12/26	0	0.00	0.1	35.90	35.90	-0.1	615	-0.01%
2022/12/22	0	0.00	2	35.70	35.65	-2	625	-0.32%
2022/12/06	0	0.00	2	35.85	35.65	-2	674	-0.30%
2022/11/24	0	0.00	2	34.58	34.70	-2	717	-0.28%
2022/11/23	0	0.00	1	34.40	34.40	-1	723	-0.14%
2022/11/18	3	34.70	0	0.00	34.25	3	764	0.39%
2022/11/15	0.1	34.75	0	0.00	34.70	0.1	797	0.01%
2022/11/14	0	0.00	3	34.78	34.80	-3	809	-0.37%
2022/11/11	3	34.67	0.1	34.80	34.70	2.9	839	0.35%
2022/11/09	10.1	33.60	0	0.00	33.65	10.1	835	1.21%
2022/11/08	0.1	33.80	0	0.00	33.70	0.1	842	0.01%
2022/11/01	0	0.00	1	30.85	30.85	-1	999	-0.10%
2022/10/26	1	29.95	0	0.00	30.00	1	1,021	0.10%
2022/10/25	1	30.40	0	0.00	30.35	1	1,020	0.10%
2022/10/20	0.1	30.60	0	0.00	31.25	0.1	1,025	0.01%
2022/10/05	0	34.55	0	0.00	34.35	0	1,106	0.00%
2022/09/23	1	35.05	0	0.00	35.05	1	1,138	0.09%
2022/09/22	0	0.00	1	35.05	35.35	-1	1,144	-0.09%
2022/09/19	0	36.00	0	0.00	35.80	0	1,139	0.00%
2022/09/15	1	36.95	0	0.00	36.55	1	1,151	0.09%
2022/09/13	0.1	36.95	0	0.00	36.65	0.1	1,173	0.01%
2022/09/06	0	0.00	1	36.70	36.60	-1	1,232	-0.08%
2022/09/05	1.1	36.70	0	0.00	36.75	1.1	1,336	0.08%
2022/09/01	0.1	37.50	0	0.00	37.30	0.1	1,384	0.00%
2022/08/29	0	37.70	0	0.00	37.55	0	1,551	0.00%
2022/08/24	0	38.50	0.4	38.74	38.35	-0.4	1,556	-0.02%
2022/08/23	2	38.70	0.6	39.01	38.60	1.4	1,552	0.09%
2022/08/22	0	0.00	1	39.46	39.20	-1	1,538	-0.07%
2022/08/19	1	39.30	0	0.00	39.50	1	1,530	0.07%
2022/08/18	1	39.25	5	39.30	39.15	-4	1,519	-0.26%
2022/08/17	0	0.00	1	39.20	38.80	-1	1,487	-0.07%
2022/08/16	0	0.00	1	38.95	38.95	-1	1,494	-0.07%
2022/08/15	1	38.90	1.2	39.05	38.85	-0.2	1,503	-0.01%
2022/08/12	0	0.00	1	38.75	38.75	-1	1,505	-0.07%
2022/08/11	0.2	38.55	0	0.00	38.80	0.2	1,536	0.01%
2022/08/10	1	38.25	0	0.00	38.10	1	1,572	0.06%
2022/08/09	0	0.00	1.2	37.73	38.15	-1.2	1,562	-0.08%
2022/08/08	0	36.50	0	0.00	36.90	0	1,537	0.00%
2022/08/02	3	34.68	0	0.00	34.60	3	1,570	0.19%
2022/08/01	0	0.00	1	35.35	35.25	-1	1,589	-0.06%
2022/07/29	1	34.95	0	0.00	34.85	1	1,610	0.06%
2022/07/26	0	0.00	1	33.85	34.10	-1	1,624	-0.06%
2022/07/21	2	34.15	0	0.00	34.25	2	1,636	0.12%
2022/07/20	2	38.90	0	0.00	38.75	2	1,617	0.12%
2022/07/12	0	0.00	2	35.85	35.85	-2	1,806	-0.11%
2022/07/05	2	34.50	0	0.00	34.80	2	1,842	0.11%
2022/06/28	0	0.00	2	38.05	38.05	-2	1,943	-0.10%
2022/06/17	1	38.50	0	0.00	38.90	1	2,583	0.04%
2022/06/16	5	39.20	2	39.75	39.05	3	2,578	0.12%
2022/06/15	0	0.00	14	40.33	40.00	-14	2,595	-0.54%
2022/06/14	1	40.40	2	42.90	39.95	-1	2,630	-0.04%
2022/06/13	1	41.30	0	0.00	42.30	1	2,539	0.04%
2022/06/10	0.1	41.90	3	41.58	42.15	-2.9	2,541	-0.11%
2022/06/09	2	41.60	0	0.00	41.85	2	2,511	0.08%
2022/06/08	9	41.18	1	40.45	40.30	8	2,470	0.32%
2022/06/07	2	40.25	0	0.00	40.05	2	2,396	0.08%
2022/06/06	0	0.00	1	39.85	39.85	-1	2,411	-0.04%
2022/05/25	0	0.00	1	39.30	39.20	-1	3,015	-0.03%
2022/05/24	0	0.00	1	39.30	38.85	-1	3,065	-0.03%
2022/05/20	1	39.05	0	0.00	38.95	1	3,110	0.03%
2022/05/19	0	0.00	1	39.60	39.35	-1	3,121	-0.03%
2022/05/18	1	40.25	0	0.00	41.00	1	3,091	0.03%
2022/05/17	1	39.55	3	39.50	39.70	-2	3,073	-0.07%
2022/05/16	0	0.00	2	39.35	39.30	-2	3,069	-0.07%
2022/05/13	1	38.95	3	39.02	39.40	-2	3,063	-0.07%
2022/05/12	1	38.65	1	38.15	37.95	0	3,052	0.00%
2022/05/11	2	39.20	0	0.00	39.00	2	3,061	0.07%
2022/05/10	1	38.95	2	39.35	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	3	39.40	38.95	-3	3,054	-0.10%
2022/05/06	0	0.00	1	39.30	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	3.1	38.99	38.85	-3.1	2,987	-0.10%
2022/05/03	0	0.00	2	38.30	38.30	-2	2,976	-0.07%
2022/04/27	0	37.00	0	0.00	37.35	0	2,962	0.00%
2022/04/25	0	37.55	5	37.40	37.60	-5	2,945	-0.17%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	5	38.57	1	38.20	38.20	4	2,902	0.14%
2022/04/20	33	39.88	5.2	40.78	38.80	27.9	2,864	0.97%
2022/04/19	1.2	39.12	12	39.88	40.20	-10.8	2,744	-0.39%
2022/04/18	0.3	38.28	0	0.00	38.20	0.3	2,666	0.01%
2022/04/15	2	38.35	2	38.55	38.40	0	2,655	0.00%
2022/04/14	11	38.64	0	0.00	38.55	11	2,645	0.42%
2022/04/13	1	38.45	3	38.48	38.45	-2	2,623	-0.08%
2022/04/12	1	38.40	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0.1	38.30	0	0.00	38.10	0.1	2,590	0.00%
2022/04/08	3	39.05	1	38.95	38.55	2	2,573	0.08%
2022/04/06	1	38.70	0	0.00	38.70	1	2,488	0.04%
2022/04/01	1	38.10	0	0.00	38.30	1	2,470	0.04%
2022/03/31	3.2	37.95	1	37.90	37.80	2.2	2,453	0.09%
2022/03/29	0.3	38.36	2	38.30	38.05	-1.7	2,409	-0.07%
2022/03/28	2	37.58	2	38.20	38.65	0	2,366	0.00%
2022/03/25	4	38.03	12	38.25	37.85	-8	2,315	-0.35%
2022/03/24	5	38.62	1	38.90	38.85	4	2,242	0.18%
2022/03/23	12.1	38.26	16	38.31	38.90	-4	1,983	-0.20%
2022/03/17	1	35.25	2	35.03	35.45	-1	1,649	-0.06%
2022/03/15	8	34.61	5	34.40	34.40	3	1,594	0.19%
2022/03/10	1	34.85	4	34.51	34.65	-3	1,536	-0.20%
2022/03/08	1	34.05	0	0.00	34.10	1	1,464	0.07%
2022/03/04	1	35.20	1	35.50	35.30	0	1,372	0.00%
2022/03/03	28	36.24	15	36.10	36.10	13	1,319	0.99%
2022/03/02	0	0.00	0.2	36.80	37.80	-0.2	1,163	-0.02%
2022/03/01	2	34.43	0	0.00	34.80	2	968	0.21%
2022/02/25	3	33.87	1	33.40	33.95	2	904	0.22%
2022/02/24	0	0.00	3	32.80	32.25	-3	807	-0.37%
2022/02/21	1	32.20	0	0.00	32.25	1	666	0.15%
2022/02/18	1	31.60	12	31.47	31.75	-11	626	-1.75%
2022/02/17	0	0.00	1	31.80	31.10	-1	604	-0.17%
2022/02/15	0	0.00	2	30.73	30.55	-2	552	-0.36%
2022/02/14	0	0.00	2	30.65	30.35	-2	542	-0.37%
2022/02/11	0	0.00	16	30.40	30.50	-16	523	-3.06%
2022/02/10	0	0.00	1.1	30.14	30.10	-1.1	498	-0.21%
2022/02/08	3	29.00	0	0.00	29.05	3	491	0.61%
2022/01/13	2	28.60	0	0.00	28.65	2	580	0.34%
2021/12/14	0.1	28.70	0	0.00	28.60	0.1	652	0.01%
2021/12/03	14	28.99	0	0.00	28.95	14	766	1.83%
2021/11/17	0	0.00	1	29.30	29.40	-1	967	-0.10%
2021/11/12	0.1	29.50	0	0.00	29.50	0.1	981	0.01%
2021/11/10	0	0.00	1	29.60	29.90	-1	999	-0.10%
2021/11/09	0	0.00	17	29.50	29.40	-17	1,003	-1.69%
2021/11/03	0	0.00	1	30.60	30.80	-1	1,024	-0.10%
2021/10/29	10	30.15	1.1	29.89	30.25	8.9	1,026	0.87%
2021/10/27	0	0.00	0.1	29.65	29.70	-0.1	1,013	-0.01%
2021/10/26	0	0.00	4.4	29.54	29.45	-4.4	1,025	-0.43%
2021/10/25	0	0.00	0	28.85	29.05	0	1,103	0.00%
2021/10/20	1	29.20	0	0.00	29.20	1	1,269	0.08%
2021/10/04	1	28.40	3	28.10	28.10	-2	1,564	-0.13%
2021/09/29	1	29.20	0	0.00	29.10	1	1,585	0.06%
2021/09/22	1	29.35	0	0.00	29.50	1	1,604	0.06%
2021/09/14	0	0.00	0.1	30.40	30.30	-0.1	1,603	-0.01%
2021/09/13	0	0.00	2	30.70	30.50	-2	1,599	-0.13%
2021/09/10	1	29.90	0.1	30.20	29.95	0.9	1,563	0.06%
2021/09/08	0	0.00	0.1	29.30	28.90	-0.1	1,546	-0.01%
2021/09/06	0	0.00	1	28.55	28.50	-1	1,529	-0.07%
2021/09/03	1	28.80	0	0.00	28.80	1	1,513	0.07%
2021/08/26	1	30.75	6	30.80	30.90	-5	1,367	-0.37%
2021/08/24	1	30.25	0	0.00	30.40	1	1,372	0.07%
2021/08/20	0	0.00	0	29.35	29.25	0	1,387	0.00%
2021/08/19	0	29.50	0	0.00	29.10	0	1,379	0.00%
2021/08/18	10	29.70	0	0.00	29.80	10	1,370	0.73%
2021/08/16	9	29.55	0	0.00	29.80	9	1,354	0.66%
2021/08/13	1	30.45	0	0.00	30.20	1	1,342	0.07%
2021/08/12	1	30.90	9	30.85	30.70	-8	1,339	-0.60%
2021/08/06	1	31.50	0	0.00	31.40	1	1,360	0.07%
2021/08/03	0	0.00	1	30.75	30.70	-1	1,460	-0.07%
2021/08/02	10	30.40	0	0.00	30.50	10	1,501	0.67%
2021/07/30	9	30.62	0	0.00	30.60	9	1,531	0.59%
2021/07/29	0	31.05	0	0.00	30.95	0	1,527	0.00%
2021/07/28	14	30.95	10	31.80	31.90	4	1,445	0.28%
2021/07/27	0	0.00	10	31.50	30.90	-10	1,333	-0.75%
2021/07/26	0.1	30.75	5.1	31.10	31.20	-5	1,356	-0.37%
2021/07/23	0	0.00	5	30.75	30.75	-5	1,394	-0.36%
2021/07/21	10.2	30.36	0	0.00	30.20	10.2	1,418	0.72%
2021/07/20	10.1	31.39	1	31.00	30.90	9.1	1,421	0.64%
2021/07/19	0.1	31.12	2	31.80	31.95	-1.9	1,401	-0.13%
2021/07/16	0.1	30.70	1	31.25	31.35	-0.9	1,399	-0.07%
2021/07/15	1.4	30.64	0	0.00	30.55	1.4	1,348	0.10%
2021/07/08	0.1	29.25	0	0.00	29.30	0.1	1,342	0.01%
2021/07/01	0	0.00	5	29.30	29.20	-5	1,590	-0.31%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/11	0.1	28.10	0	0.00	28.25	0.1	1,971	0.00%
2021/05/25	0	0.00	1	28.30	28.25	-1	2,507	-0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/19	1	27.30	0	0.00	27.90	1	2,774	0.04%
2021/05/11	0	0.00	15	29.05	28.85	-15	2,658	-0.56%
2021/05/07	15	29.20	0	0.00	29.05	15	2,580	0.58%
2021/05/05	0	0.00	1	28.00	27.95	-1	2,536	-0.04%
2021/04/26	1	29.35	0	0.00	29.55	1	2,401	0.04%
2021/04/23	0	0.00	1	28.70	28.90	-1	2,380	-0.04%
2021/04/22	0	0.00	10	29.50	28.70	-10	2,373	-0.42%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,320	-0.04%
2021/04/13	1	28.70	0	0.00	28.50	1	2,262	0.04%
2021/04/12	2	29.10	0	0.00	29.10	2	2,232	0.09%
2021/04/09	6	29.00	5	29.00	29.05	1	2,222	0.04%
2021/04/07	12	29.34	1	29.65	29.70	11	2,151	0.51%
2021/04/06	0	0.00	1	28.10	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	22	27.45	27.50	-22	2,121	-1.04%
2021/03/26	10	27.35	10	27.15	27.15	0	2,097	0.00%
2021/03/23	22	26.80	15	26.80	26.90	7	2,072	0.34%
2021/03/22	2	26.80	30	26.80	26.80	-28	2,047	-1.37%
2021/03/18	3	26.65	2	26.58	26.60	1	2,034	0.05%
2021/03/17	0	0.00	1	26.70	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2021/03/15	2	26.78	1	26.95	26.95	1	1,824	0.05%
2021/03/11	1	25.30	1.2	25.47	25.40	-0.2	1,684	-0.01%
2021/03/09	0	0.00	55	24.79	25.15	-55	1,635	-3.36%
2021/03/04	0	0.00	1	25.20	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	1	24.65	24.60	-1	1,692	-0.06%
2021/02/24	77	24.93	5	24.95	24.95	72	1,700	4.23%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/02	1	22.00	0	0.00	22.00	1	1,684	0.06%
2021/01/13	0	0.00	1	22.70	22.75	-1	1,731	-0.06%
2021/01/06	0	0.00	40	22.85	22.95	-40	1,671	-2.39%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2020/12/28	41	24.10	0	0.00	24.20	41	1,705	2.40%
2020/12/25	0	0.00	1	23.30	23.75	-1	1,571	-0.06%
2020/12/22	0	0.00	0.3	22.90	22.60	-0.3	1,542	-0.02%
2020/12/15	1	23.55	0	0.00	23.20	1	1,502	0.07%
2020/12/14	0	0.00	2	23.45	23.70	-2	1,482	-0.13%
2020/12/09	0	0.00	12	23.05	23.20	-12	1,423	-0.84%
2020/12/01	0	0.00	16	23.10	23.40	-16	1,402	-1.14%
2020/11/30	0	0.00	2	23.30	23.30	-2	1,384	-0.14%
2020/11/26	5	22.70	0	0.00	23.10	5	1,234	0.41%
2020/11/25	10	22.95	0	0.00	22.75	10	1,208	0.83%
2020/11/23	8	22.26	0	0.00	22.30	8	1,153	0.69%
2020/11/20	0	0.00	12	22.65	22.45	-12	1,125	-1.07%
2020/11/19	12	22.35	0	0.00	22.35	12	1,105	1.09%
2020/11/17	0	21.80	0	0.00	21.65	0	1,126	0.00%
2020/11/16	30	21.95	8	21.88	21.95	22	1,125	1.96%
2020/11/12	5	21.20	1	21.20	21.25	4	1,043	0.38%
2020/11/11	2	21.10	8	20.98	21.05	-6	998	-0.60%
2020/11/09	3	20.72	0	0.00	20.60	3	1,024	0.29%
2020/11/06	1	20.05	0	0.00	20.40	1	955	0.10%
2020/10/28	0	0.00	1	19.90	19.90	-1	973	-0.10%
2020/10/20	0	0.00	2	19.65	19.60	-2	1,018	-0.20%
2020/10/19	0	0.00	0	19.75	19.70	0	1,036	0.00%
2020/10/16	1	19.60	0	0.00	19.60	1	1,046	0.10%
2020/10/12	0	0.00	20	19.85	19.60	-20	1,059	-1.89%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	20	19.85	0	0.00	20.35	20	1,047	1.91%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/09/14	0	0.00	0.1	20.20	20.15	-0.1	1,182	-0.01%
2020/09/07	0	0.00	0.1	20.90	20.75	-0.1	1,164	0.00%
2020/08/26	3	20.75	0	0.00	20.70	3	1,110	0.27%
2020/08/25	0	0.00	1	20.65	20.65	-1	1,115	-0.09%
2020/08/19	0	0.00	5	20.50	20.35	-5	997	-0.50%
2020/08/17	5	20.30	0	0.00	20.40	5	993	0.50%
2020/08/14	5	20.71	4	20.51	20.55	1	983	0.10%
2020/08/11	0	0.00	2	19.85	19.70	-2	954	-0.21%
2020/08/10	2	19.25	2	19.25	19.25	0	945	0.00%
2020/07/27	0	0.00	3	18.90	18.50	-3	982	-0.31%
2020/07/17	0	0.00	3	20.72	20.65	-3	887	-0.34%
2020/07/14	0	0.00	1	20.60	20.60	-1	879	-0.11%
2020/07/10	2	20.70	0	0.00	20.50	2	875	0.23%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/24	1	20.80	0	0.00	20.85	1	787	0.13%
2020/06/23	0	0.00	15	21.10	20.95	-15	783	-1.91%
2020/06/22	20	21.24	2	21.40	21.30	18	772	2.33%
2020/06/03	0	0.00	0.4	20.75	20.85	-0.4	702	-0.06%
2020/06/01	0	0.00	0.1	20.80	20.75	-0.1	693	-0.02%
2020/05/21	1	20.40	0	0.00	20.35	1	658	0.15%
2020/05/18	2	20.28	2	20.48	20.65	0	635	0.00%
2020/05/15	1	19.70	0	0.00	20.05	1	575	0.17%
2020/04/30	0	0.00	1	19.25	19.25	-1	514	-0.19%
2020/04/08	1	18.10	2	18.15	18.15	-1	642	-0.16%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/23	1	15.40	0	0.00	16.00	1	642	0.16%
2020/03/16	1	17.70	0	0.00	17.35	1	740	0.14%
2020/03/12	5	18.40	0	0.00	18.25	5	720	0.69%
2020/03/10	0	0.00	7	18.89	19.10	-7	732	-0.96%
2020/03/09	1	19.55	1	19.25	19.20	0	794	0.00%
2020/03/05	0	0.00	0	19.20	19.15	0	818	0.00%
2020/03/04	0	0.00	6	19.20	19.05	-6	823	-0.73%
2020/02/25	0	0.00	6	19.10	19.50	-6	864	-0.69%
2020/02/03	0	0.00	11	18.65	19.15	-11	1,170	-0.94%
2020/01/09	2	20.35	1.6	20.79	20.95	0.4	1,111	0.03%
2020/01/02	1	20.90	0	0.00	20.85	1	1,041	0.10%
2019/12/26	0	0.00	6	20.83	20.70	-6	1,001	-0.60%
2019/12/20	0	20.80	0	0.00	20.80	0	977	0.00%
2019/12/12	14	21.50	3	21.48	21.30	11	924	1.19%
2019/12/11	1	21.10	1	21.05	21.05	0	832	0.00%
2019/12/09	0	0.00	3	21.10	20.90	-3	808	-0.37%
2019/12/06	0	0.00	6	21.20	21.00	-6	800	-0.75%
2019/12/04	7	21.16	4	21.09	20.75	3	765	0.39%
2019/12/03	0	0.00	20	20.80	20.90	-20	708	-2.82%
2019/11/28	1	20.30	0	0.00	20.35	1	672	0.15%
2019/11/21	2	21.00	1	21.40	21.40	1	623	0.16%
2019/11/19	1	20.50	0	0.00	20.45	1	509	0.20%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/11/11	18	19.90	0	0.00	19.85	18	363	4.95%
2019/11/01	0	0.00	5	19.20	19.15	-5	298	-1.68%
2019/10/28	5	19.35	0	0.00	19.60	5	295	1.69%
2019/10/23	0	0.00	1	18.80	18.75	-1	262	-0.38%
2019/10/22	0	0.00	0.3	18.70	18.70	-0.3	253	-0.13%
2019/10/07	1	18.65	0	0.00	18.65	1	289	0.35%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/09/02	0	0.00	11	17.90	17.85	-11	258	-4.25%
2019/08/27	4	17.75	2	17.65	17.65	2	256	0.78%
2019/07/23	1	19.90	0	0.00	20.05	1	225	0.44%
2019/07/18	0	0.00	3	20.05	20.10	-3	215	-1.39%
2019/07/09	3	19.45	0	0.00	19.45	3	181	1.66%
2019/05/06	0	0.00	0.1	19.60	19.55	-0.1	233	-0.06%
2019/04/11	0	0.00	1	18.80	18.75	-1	188	-0.53%
2019/04/09	3	18.85	0	0.00	18.80	3	183	1.64%
2019/03/28	0	0.00	0.6	18.65	18.60	-0.6	174	-0.34%
2019/03/27	0	0.00	0.6	18.70	18.65	-0.6	172	-0.32%
2019/03/22	1	18.95	0	0.00	18.85	1	165	0.60%
2019/03/21	0	0.00	0.1	18.95	18.90	-0.1	164	-0.03%
2019/02/12	3	18.50	0	0.00	18.45	3	87	3.44%
2018/12/17	0	0.00	3	17.28	17.35	-3	97	-3.08%
2018/12/12	0	0.00	1	17.45	17.45	-1	99	-1.01%
2018/12/11	0	0.00	1	17.40	17.40	-1	98	-1.01%
2018/11/02	2	16.00	0	0.00	16.10	2	138	1.45%
2018/10/22	0	0.00	1	16.45	16.60	-1	279	-0.36%
2018/09/28	1	18.35	0	0.00	18.35	1	279	0.36%
2018/09/21	0	0.00	11	18.40	18.40	-11	280	-3.92%
2018/09/18	0	0.00	2.1	18.40	18.40	-2.1	279	-0.75%
2018/08/30	1	18.90	0	0.00	18.90	1	289	0.35%
2018/08/13	1	19.10	0	0.00	19.05	1	289	0.35%
2018/08/10	1	19.55	0	0.00	19.55	1	283	0.35%
2018/07/23	2	20.00	0	0.00	20.10	2	141	1.41%
2018/06/08	8	20.20	0	0.00	20.20	8	228	3.49%
2018/06/07	5	20.25	0	0.00	20.20	5	230	2.17%
2018/06/06	9	20.27	0	0.00	20.30	9	230	3.90%
2018/05/18	3	20.00	0	0.00	19.95	3	250	1.20%
2018/05/17	0	0.00	1	20.05	20.00	-1	254	-0.39%
2018/05/16	5	20.00	0	0.00	20.10	5	255	1.96%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/07	0	0.00	5	20.40	20.40	-5	261	-1.91%
2018/04/10	2	21.00	0	0.00	20.95	2	288	0.69%
2018/04/02	0	0.00	1	21.55	21.35	-1	293	-0.34%
2018/03/21	0	0.00	2	20.40	20.35	-2	278	-0.72%
2018/03/19	0.1	20.45	0	0.00	20.45	0.1	282	0.03%
2018/03/16	0	0.00	2	20.45	20.55	-2	282	-0.71%
2018/03/12	0	0.00	3	20.30	20.10	-3	282	-1.06%
2018/03/08	2	20.30	0	0.00	20.30	2	285	0.70%
2018/03/05	0	0.00	0.3	20.45	20.25	-0.3	287	-0.09%
2018/03/01	3	20.60	0	0.00	20.65	3	281	1.06%
2018/02/27	0	0.00	5	20.56	20.55	-5	283	-1.76%
2018/02/08	2	19.80	0	0.00	19.85	2	308	0.65%
2018/01/29	0	0.00	0.1	20.60	20.55	-0.1	349	-0.03%
2018/01/24	0.2	20.75	0	0.00	20.75	0.2	355	0.06%
2018/01/23	0.1	20.70	0	0.00	20.70	0.1	354	0.03%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析