旭品 (3325)-元大-東泰券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	33.50	1	32.95	33.55	0	4,417	0.00%
2024/05/20	1	30.80	0	0.00	31.45	1	4,482	0.02%
2024/05/14	0	0.00	1	31.00	31.30	-1	4,550	-0.02%
2024/05/13	1	30.80	0	0.00	30.60	1	4,558	0.02%
2024/05/07	0	0.00	1	33.30	32.70	-1	4,582	-0.02%
2024/05/03	1	31.90	1	32.55	31.80	0	4,562	0.00%
2024/04/30	2	32.80	0	0.00	32.70	2	4,591	0.04%
2024/04/29	0	0.00	3	32.80	32.65	-3	4,648	-0.06%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/25	2	32.90	1	33.15	32.50	1	4,761	0.02%
2024/04/22	0	0.00	0.7	32.21	32.40	-0.7	4,821	-0.01%
2024/04/19	1	33.85	0	0.00	34.10	1	4,845	0.02%
2024/04/18	2	33.70	2	34.20	35.50	0	4,878	0.00%
2024/04/16	1	33.80	1	33.80	33.50	0	4,929	0.00%
2024/04/11	2	35.83	7	35.94	35.75	-5	5,012	-0.10%
2024/04/10	0	0.00	6	37.31	37.45	-6	5,102	-0.12%
2024/04/09	1	37.40	1	37.50	37.50	0	5,394	0.00%
2024/04/08	2	38.30	2	38.38	37.75	0	5,448	0.00%
2024/04/03	3	37.50	3	37.43	37.05	0	5,478	0.00%
2024/04/01	0	37.65	0	0.00	37.40	0	5,737	0.00%
2024/03/29	2	38.35	1	37.65	37.40	1	5,808	0.02%
2024/03/28	4	38.05	9	38.33	37.35	-5	5,869	-0.09%
2024/03/27	3	36.15	1	36.35	36.15	2	5,815	0.03%
2024/03/26	0.7	36.30	2	36.75	36.20	-1.3	5,823	-0.02%
2024/03/25	5	37.85	0	0.00	37.50	5	5,830	0.09%
2024/03/22	3	37.73	2	37.58	37.65	1	5,838	0.02%
2024/03/21	1	37.40	1	37.70	37.55	0	5,838	0.00%
2024/03/20	2	37.35	2	37.43	36.95	0	5,864	0.00%
2024/03/19	1	37.75	0	0.00	37.65	1	5,872	0.02%
2024/03/18	3	38.85	0	0.00	38.95	3	5,890	0.05%
2024/03/15	0	0.00	1	38.65	38.65	-1	5,945	-0.02%
2024/03/14	5.3	38.98	2	39.15	38.75	3.3	6,046	0.05%
2024/03/13	8	41.48	7	40.95	40.50	1	6,045	0.02%
2024/03/12	11	42.61	12	42.79	42.25	-1	5,954	-0.02%
2024/03/11	5	40.13	11	40.32	40.70	-6	5,601	-0.11%
2024/03/08	24	39.97	14	40.69	38.55	10	5,590	0.18%
2024/03/07	15.7	42.53	26	42.76	40.50	-10.3	5,704	-0.18%
2024/03/06	45	41.52	16	41.58	42.50	29	5,313	0.55%
2024/03/05	1	37.70	12	38.81	40.75	-11	4,300	-0.26%
2024/03/04	0	0.00	9	37.39	37.05	-9	4,088	-0.22%
2024/03/01	1	37.45	0	0.00	37.10	1	4,120	0.02%
2024/02/29	5	37.28	2	36.75	36.85	3	4,204	0.07%
2024/02/27	4	35.50	0	0.00	35.50	4	4,217	0.09%
2024/02/26	2	36.35	0	0.00	36.15	2	4,383	0.05%
2024/02/22	4	36.80	0	0.00	36.80	4	5,336	0.07%
2024/02/21	3	37.75	0	0.00	37.00	3	5,336	0.06%
2024/02/20	1	37.00	1	36.50	36.45	0	5,237	0.00%
2024/02/19	2	37.53	1	37.65	37.60	1	5,233	0.02%
2024/02/16	1	36.55	2	37.13	37.40	-1	5,254	-0.02%
2024/02/05	2	35.48	1	35.55	35.45	1	5,287	0.02%
2024/02/02	2	36.75	0	0.00	36.05	2	5,310	0.04%
2024/01/23	1	38.70	2	37.85	37.80	-1	5,557	-0.02%
2024/01/22	5	38.48	7	38.67	38.65	-2	5,547	-0.04%
2024/01/19	2	36.05	1	36.05	36.05	1	5,540	0.02%
2024/01/17	2	36.33	2	35.50	35.65	0	5,710	0.00%
2024/01/16	1	36.90	0	0.00	35.80	1	5,752	0.02%
2024/01/12	1	38.15	0	0.00	36.85	1	5,875	0.02%
2024/01/11	0	0.00	1	38.55	38.65	-1	5,904	-0.02%
2024/01/09	4	38.31	2	38.50	38.30	2	6,040	0.03%
2024/01/08	1	39.15	1	38.10	38.00	0	6,097	0.00%
2024/01/05	0	0.00	1	37.85	38.40	-1	6,300	-0.02%
2024/01/04	12	39.54	14	38.21	37.95	-2	6,528	-0.03%
2024/01/03	5	39.64	7	40.18	39.35	-2	6,719	-0.03%
2023/12/29	2	38.25	0	0.00	38.20	2	7,394	0.03%
2023/12/28	0	0.00	2	39.48	38.70	-2	8,243	-0.02%
2023/12/27	0	0.00	1	39.00	39.00	-1	9,249	-0.01%
2023/12/26	1	38.40	4	38.38	38.50	-3	9,677	-0.03%
2023/12/25	0	0.00	1	37.50	37.75	-1	9,955	-0.01%
2023/12/22	2	36.95	1	36.95	36.55	1	9,892	0.01%
2023/12/21	1	36.80	0	0.00	36.70	1	9,860	0.01%
2023/12/20	1	37.10	0	0.00	37.35	1	9,860	0.01%
2023/12/18	6	36.65	3	36.43	36.15	3	9,882	0.03%
2023/12/15	0	0.00	2	36.95	36.60	-2	10,005	-0.02%
2023/12/14	0	0.00	11	36.57	37.10	-11	10,029	-0.11%
2023/12/13	4	37.08	4	37.06	36.50	0	10,035	0.00%
2023/12/12	5	36.61	2	36.90	36.25	3	10,091	0.03%
2023/12/11	4	37.00	3	37.42	37.85	1	10,058	0.01%
2023/12/08	0	0.00	7	38.05	38.05	-7	9,947	-0.07%
2023/12/07	1	37.75	1	38.00	37.45	0	9,926	0.00%
2023/12/06	2	37.80	14	37.83	37.25	-12	9,901	-0.12%
2023/12/05	4	36.96	9	37.47	37.70	-5	9,912	-0.05%
2023/12/04	8	37.98	7	38.12	37.10	1	9,799	0.01%
2023/11/30	2	35.78	1	35.60	35.20	1	9,534	0.01%
2023/11/28	1	35.00	2	35.38	35.10	-1	9,665	-0.01%
2023/11/27	0	0.00	1	35.20	35.60	-1	9,850	-0.01%
2023/11/24	2	35.93	1	36.10	35.55	1	10,127	0.01%
2023/11/22	46	35.69	27	35.69	36.00	19	9,983	0.19%
2023/11/21	9	33.59	8.1	33.82	34.10	0.9	9,410	0.01%
2023/11/16	0	0.00	0.5	31.20	31.20	-0.5	9,578	0.00%
2023/11/15	1	31.60	2	31.55	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	5	31.75	31.90	-5	9,891	-0.05%
2023/11/10	8	30.78	5	30.95	30.70	3	10,229	0.03%
2023/11/08	2	31.98	7	31.88	32.20	-5	10,418	-0.05%
2023/11/07	3	31.95	1	31.99	31.40	2	10,570	0.02%
2023/11/06	0	0.00	2	31.83	31.80	-2	10,752	-0.02%
2023/11/03	1	31.50	0	0.00	31.50	1	11,029	0.01%
2023/11/02	1	31.50	0	0.00	31.60	1	11,486	0.01%
2023/11/01	1	30.20	1	30.30	30.90	0	11,652	0.00%
2023/10/31	2	29.98	2	30.55	29.75	0	11,817	0.00%
2023/10/30	1	32.05	0	0.00	31.60	1	12,606	0.01%
2023/10/27	3	32.77	4	32.78	32.05	-1	12,889	-0.01%
2023/10/26	5	31.92	1	32.10	31.60	4	13,091	0.03%
2023/10/25	7	33.08	5	33.03	32.65	2	13,120	0.02%
2023/10/24	1	30.75	1	31.40	31.65	0	13,001	0.00%
2023/10/23	11	31.52	1	32.00	30.75	10	13,041	0.08%
2023/10/20	2	31.18	12.3	30.83	30.60	-10.3	12,954	-0.08%
2023/10/19	0	0.00	1	32.60	32.15	-1	12,899	-0.01%
2023/10/18	6	33.90	6	33.98	33.00	0	12,876	0.00%
2023/10/17	4	35.33	6	34.68	34.50	-2	12,843	-0.02%
2023/10/16	2	36.43	4	36.03	35.50	-2	12,775	-0.02%
2023/10/13	11	37.16	17	36.80	36.75	-6	12,755	-0.05%
2023/10/12	20	37.99	8	38.05	37.40	12	12,632	0.09%
2023/10/11	9	39.08	24.1	39.25	38.25	-15.1	12,506	-0.12%
2023/10/06	35	43.59	18	43.31	42.50	17	12,275	0.14%
2023/10/05	18	41.51	13.5	41.11	41.80	4.6	11,730	0.04%
2023/10/04	32	41.21	37	41.18	41.30	-5	11,416	-0.04%
2023/10/03	72	39.45	70	39.35	40.65	2	10,605	0.02%
2023/10/02	23.3	38.18	7.1	38.37	39.45	16.2	9,482	0.17%
2023/09/28	16	34.37	11	35.23	35.90	5	9,039	0.06%
2023/09/22	1	32.05	0	0.00	32.00	1	8,881	0.01%
2023/09/21	2	31.90	6	31.65	31.90	-4	8,898	-0.04%
2023/09/20	1	32.40	0	0.00	32.40	1	8,897	0.01%
2023/09/19	6	33.97	0	0.00	32.85	6	8,866	0.07%
2023/09/15	1	33.80	1	33.85	33.80	0	9,137	0.00%
2023/09/14	1	32.90	1	32.40	33.10	0	9,246	0.00%
2023/09/12	1	32.50	0	0.00	31.90	1	9,624	0.01%
2023/09/11	1	32.50	0	0.00	32.05	1	9,683	0.01%
2023/09/08	11	33.39	10	33.40	33.20	1	9,669	0.01%
2023/09/07	3	33.05	3	32.50	32.50	0	9,630	0.00%
2023/09/06	1	34.20	2.2	33.57	33.20	-1.2	9,662	-0.01%
2023/09/05	2	33.35	2	33.05	33.00	0	9,699	0.00%
2023/09/04	2.3	33.07	5	32.88	33.20	-2.7	9,695	-0.03%
2023/08/31	10	34.39	7	33.77	34.00	3	9,600	0.03%
2023/08/30	21.1	33.45	14	33.85	33.85	7.1	9,419	0.08%
2023/08/29	0	0.00	6.1	31.63	32.15	-6.1	9,079	-0.07%
2023/08/28	4	30.70	5	30.73	29.80	-1	9,016	-0.01%
2023/08/24	3	33.17	6	33.23	32.80	-3	8,946	-0.03%
2023/08/23	2	34.13	1	33.75	33.50	1	8,899	0.01%
2023/08/22	20	33.27	21	33.58	34.30	-1	8,820	-0.01%
2023/08/21	3	33.48	0	0.00	33.10	3	8,762	0.03%
2023/08/18	5	34.14	4.1	34.51	33.60	0.9	8,824	0.01%
2023/08/17	5	33.87	3	34.28	34.75	2	8,728	0.02%
2023/08/16	4	34.06	1	34.50	34.00	3	8,555	0.04%
2023/08/15	1	33.05	3	32.65	33.00	-2	8,358	-0.02%
2023/08/14	2	31.85	1	31.55	31.55	1	8,209	0.01%
2023/08/11	5.1	32.20	3	32.15	32.60	2.1	8,106	0.03%
2023/08/10	5	32.05	4	32.01	31.75	1	7,892	0.01%
2023/08/09	1	31.30	0	0.00	31.60	1	7,677	0.01%
2023/08/08	6	34.12	12	34.60	34.75	-6	7,393	-0.08%
2023/08/07	1	31.75	3	32.13	33.10	-2	6,983	-0.03%
2023/08/04	12	30.66	4	30.74	30.45	8	6,832	0.12%
2023/08/02	9	34.99	9	35.18	32.25	0	6,631	0.00%
2023/08/01	1	32.55	1	33.15	34.10	0	5,790	0.00%
2023/07/31	12	32.06	8	32.61	31.30	4	5,477	0.07%
2023/07/28	1	30.40	1	29.80	30.85	0	5,210	0.00%
2023/07/25	0.1	28.90	0	0.00	29.00	0.1	5,050	0.00%
2023/07/21	0	0.00	1	29.15	28.45	-1	5,014	-0.02%
2023/07/19	1	26.60	0	0.00	26.25	1	4,912	0.02%
2023/07/18	0	0.00	1	28.00	27.15	-1	4,885	-0.02%
2023/07/17	1	28.55	0	0.00	28.50	1	4,817	0.02%
2023/07/10	6	32.05	6	31.74	31.80	0	4,404	0.00%
2023/07/06	0	32.25	0	0.00	31.60	0	4,312	0.00%
2023/07/03	0	0.00	1	31.15	32.25	-1	4,070	-0.02%
2023/06/30	1	31.35	0	0.00	30.90	1	3,924	0.03%
2023/06/28	1	31.55	0	0.00	30.50	1	3,837	0.03%
2023/06/27	0	0.00	2	31.90	31.45	-2	3,768	-0.05%
2023/06/26	0	0.00	4	31.44	32.95	-4	3,658	-0.11%
2023/06/21	12	32.38	20	32.67	33.10	-8	3,541	-0.23%
2023/06/20	1	31.45	2	30.98	31.00	-1	3,264	-0.03%
2023/06/19	10	29.40	3	29.38	29.50	7	3,027	0.23%
2023/06/16	5	28.65	2	28.95	29.10	3	2,857	0.10%
2023/06/15	3	27.80	1	27.55	28.15	2	2,556	0.08%
2023/06/14	1	26.50	0	0.00	26.45	1	2,438	0.04%
2023/06/13	1	25.95	0	0.00	26.60	1	2,397	0.04%
2023/06/08	1	25.85	10	25.85	25.50	-9	2,101	-0.43%
2023/06/07	10	25.48	2	26.13	26.55	8	2,027	0.39%
2023/06/06	1	25.15	1	25.05	25.35	0	1,906	0.00%
2023/06/05	0	0.00	2	25.83	25.70	-2	1,861	-0.11%
2023/06/01	0	0.00	3	24.80	24.90	-3	1,749	-0.17%
2023/05/31	3	24.98	0	0.00	24.65	3	1,717	0.17%
2023/05/30	0	0.00	1	24.20	24.75	-1	1,680	-0.06%
2023/05/29	2	24.85	0	0.00	24.95	2	1,632	0.12%
2023/05/26	3	24.97	2	24.80	24.90	1	1,555	0.06%
2023/05/25	1	26.00	5	25.55	24.70	-4	1,464	-0.27%
2023/05/24	4	24.50	10	24.20	24.50	-6	1,256	-0.48%
2023/05/23	10	23.00	3	23.65	23.65	7	1,034	0.68%
2023/05/16	1	19.95	0	0.00	19.95	1	841	0.12%
2023/05/10	0	0.00	0	20.95	20.50	0	710	0.00%
2023/05/08	0	0.00	0	20.25	20.30	0	630	0.00%
2023/04/27	0	0.00	4	18.25	18.00	-4	488	-0.82%
2023/04/25	0	0.00	1	18.15	17.05	-1	458	-0.22%
2023/04/21	4	17.23	0	0.00	16.60	4	435	0.92%
2023/04/20	0	0.00	3	18.32	17.80	-3	410	-0.73%
2023/04/19	1	19.05	2	18.55	18.95	-1	384	-0.26%
2023/04/12	0	0.00	1	17.40	17.05	-1	227	-0.44%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/02/02	0	0.00	2	13.45	13.40	-2	118	-1.69%
2023/02/01	0	0.00	0	12.85	13.00	0	116	0.00%
2023/01/10	0	0.00	0	12.45	12.40	0	136	0.00%
2022/12/13	1	12.95	0	0.00	12.80	1	153	0.65%
2022/11/30	1	12.85	0	0.00	13.20	1	159	0.63%
2022/11/29	0	0.00	1	13.50	13.00	-1	156	-0.64%
2022/11/24	6	12.49	6	12.45	12.35	0	117	0.00%
2022/11/02	0	12.20	0	0.00	11.80	0	178	0.00%
2022/10/24	0	0.00	5	11.21	11.15	-5	174	-2.86%
2022/10/17	1	11.45	0	0.00	11.45	1	173	0.58%
2022/10/12	1	11.65	0	0.00	11.75	1	170	0.59%
2022/10/11	2	11.90	0	0.00	11.80	2	170	1.18%
2022/09/23	1	13.35	0	0.00	13.15	1	191	0.52%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/09/12	1	13.50	0	0.00	13.50	1	177	0.56%
2022/08/18	1	13.95	0	0.00	13.85	1	188	0.53%
2022/08/17	0	0.00	6	13.61	13.65	-6	185	-3.23%
2022/08/12	1	13.95	0	0.00	14.00	1	184	0.54%
2022/08/11	1	13.90	0	0.00	13.80	1	188	0.53%
2022/08/10	7	14.68	1	14.60	14.15	6	184	3.25%
2022/08/09	0	0.00	0	14.35	14.35	0	156	0.00%
2022/08/02	10	13.35	10	13.40	13.25	0	141	0.00%
2022/07/27	0	0.00	0	12.93	12.30	0	134	0.00%
2022/07/07	0	12.70	0	0.00	12.20	0	130	0.00%
2022/07/01	0	12.33	0	0.00	11.75	0	136	0.01%
2022/06/28	0	0.00	0	13.00	13.10	0	140	-0.01%
2022/04/27	0	14.00	2	14.10	13.90	-2	158	-1.26%
2022/04/11	0	0.00	0	16.10	15.55	0	209	0.00%
2022/04/07	0	16.90	0	0.00	15.95	0	237	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.65	0	0.00	16.45	0	257	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/17	1	16.70	1	16.70	16.75	0	607	0.00%
2022/02/21	1	18.35	0	0.00	18.20	1	584	0.17%
2022/02/09	0	0.00	1	17.40	17.25	-1	584	-0.17%
2022/01/25	1	16.80	0	0.00	16.35	1	586	0.17%
2022/01/11	1	18.20	10	18.20	18.00	-9	584	-1.54%
2022/01/05	10	18.90	0	0.00	18.80	10	575	1.74%
2022/01/04	0	0.00	15	19.26	19.00	-15	573	-2.61%
2022/01/03	15	19.10	0	0.00	18.95	15	554	2.70%
2021/12/30	0	0.00	1	18.85	18.60	-1	541	-0.18%
2021/12/29	0.1	18.20	0	0.00	18.25	0.1	533	0.01%
2021/12/28	0	0.00	1	18.30	18.25	-1	794	-0.13%
2021/12/24	1	18.45	0	0.00	18.45	1	791	0.13%
2021/12/22	1	18.60	1	18.90	18.35	0	793	0.00%
2021/12/17	0	0.00	10	17.65	17.75	-10	706	-1.41%
2021/12/15	1	18.20	2	18.25	18.20	-1	682	-0.15%
2021/12/14	12	19.33	2	19.00	19.40	10	635	1.58%
2021/12/13	1	16.30	2	17.65	17.65	-1	495	-0.20%
2021/11/08	1	16.65	0	0.00	16.65	1	716	0.14%
2021/11/05	0	0.00	1	16.35	16.60	-1	722	-0.14%
2021/10/28	1	15.80	0	0.00	15.85	1	747	0.13%
2021/10/19	0	0.00	2	15.65	15.65	-2	772	-0.26%
2021/10/06	0	0.00	3	16.70	16.50	-3	822	-0.36%
2021/10/05	1	16.95	0	0.00	16.55	1	1,011	0.10%
2021/10/04	0	0.00	0	16.77	16.10	0	744	0.00%
2021/09/30	3	17.05	0	0.00	17.00	3	752	0.40%
2021/09/27	0	0.00	1	17.30	17.30	-1	755	-0.13%
2021/09/03	1	18.15	0	0.00	17.80	1	765	0.13%
2021/08/25	1	18.15	0	0.00	18.40	1	783	0.13%
2021/08/18	0	18.40	0	0.00	17.70	0	766	0.00%
2021/08/16	4	22.73	0	0.00	23.00	4	725	0.55%
2021/08/13	0	0.00	2	22.95	22.85	-2	716	-0.28%
2021/08/12	0	0.00	1	23.15	23.20	-1	712	-0.14%
2021/07/29	1	23.80	0	0.00	23.80	1	854	0.12%
2021/07/26	1	24.20	0	0.00	24.00	1	910	0.11%
2021/07/21	1	24.10	0.1	24.60	24.00	0.9	952	0.09%
2021/07/19	0	0.00	0.3	27.00	24.85	-0.3	970	-0.03%
2021/07/16	1	24.50	0	0.00	24.70	1	1,004	0.10%
2021/07/15	1	24.60	0	0.00	24.70	1	1,029	0.10%
2021/07/12	11	25.32	13	25.62	25.65	-2	1,051	-0.19%
2021/07/09	0	0.00	1.2	24.00	24.40	-1.2	868	-0.13%
2021/07/02	0	0.00	2	23.70	23.80	-2	1,065	-0.19%
2021/07/01	1	23.40	0	24.15	23.55	1	1,085	0.09%
2021/06/29	1	24.10	0	0.00	24.00	1	1,147	0.09%
2021/06/24	0	0.00	2	24.60	24.60	-2	1,195	-0.17%
2021/06/23	1	23.35	0	0.00	23.40	1	1,203	0.08%
2021/06/18	0	23.75	0	0.00	23.75	0	1,270	0.00%
2021/06/17	1	23.80	0	0.00	23.75	1	1,354	0.07%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/06/01	0	0.00	1	26.20	26.20	-1	2,055	-0.05%
2021/05/24	0	0.00	1	25.30	25.95	-1	2,372	-0.04%
2021/05/21	0	0.00	1	25.20	25.35	-1	2,474	-0.04%
2021/05/20	1	24.70	0	0.00	24.40	1	2,543	0.04%
2021/05/17	0	0.00	4	22.11	22.15	-4	2,543	-0.16%
2021/05/14	1	24.80	1	25.70	24.40	0	2,528	0.00%
2021/05/13	3	24.57	1	24.65	24.50	2	2,516	0.08%
2021/05/12	1	24.00	0	0.00	24.10	1	2,502	0.04%
2021/05/07	2	27.00	0	0.00	28.00	2	2,469	0.08%
2021/05/04	1	28.00	1	28.50	28.50	0	2,479	0.00%
2021/04/26	0	0.00	1	33.20	32.70	-1	2,419	-0.04%
2021/04/22	1	32.90	4	33.65	31.80	-3	2,408	-0.12%
2021/04/16	0.6	32.20	0	0.00	32.10	0.6	2,376	0.03%
2021/04/13	1	32.20	0	0.00	32.05	1	2,455	0.04%
2021/04/09	5	34.03	1	34.20	33.85	4	2,428	0.16%
2021/04/07	6	33.40	0	0.00	33.65	6	2,411	0.25%
2021/03/31	1	32.50	0	0.00	32.10	1	2,594	0.04%
2021/03/22	2	33.60	1	33.75	33.10	1	2,618	0.04%
2021/03/18	0	0.00	1	33.65	33.55	-1	2,514	-0.04%
2021/03/17	2	34.45	0	0.00	34.00	2	2,563	0.08%
2021/03/16	1	33.50	2	34.00	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	5	31.80	33.50	-5	2,462	-0.20%
2021/03/12	5	29.85	8	31.20	31.20	-3	2,386	-0.13%
2021/03/11	1	29.85	0	0.00	29.80	1	2,364	0.04%
2021/03/10	1	31.80	0	0.00	31.60	1	2,278	0.04%
2021/03/04	0	0.00	10	29.70	29.25	-10	2,099	-0.48%
2021/03/03	0	0.00	4	29.25	29.80	-4	2,078	-0.19%
2021/03/02	8	30.31	8	29.71	29.90	0	2,078	0.00%
2021/02/25	0	0.00	7	28.91	28.60	-7	1,974	-0.35%
2021/02/24	5	28.42	1	28.20	28.45	4	1,931	0.21%
2021/02/23	10	28.70	2	27.80	28.40	8	1,947	0.41%
2021/02/22	2	27.65	3	27.62	27.65	-1	1,859	-0.05%
2021/02/18	0	0.00	1	24.25	24.45	-1	1,794	-0.06%
2021/02/17	1	23.50	0	0.00	23.70	1	1,811	0.06%
2021/01/29	0	0.00	1	24.35	23.90	-1	1,906	-0.05%
2021/01/27	1	24.85	0	0.00	24.80	1	1,908	0.05%
2021/01/21	2	25.55	0	0.00	25.15	2	1,920	0.10%
2021/01/20	3	26.30	3	25.77	25.30	0	1,932	0.00%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/13	1	26.20	0	0.00	26.35	1	1,989	0.05%
2021/01/06	4	28.18	4	27.85	27.75	0	2,039	0.00%
2020/12/31	0	0.00	3	28.30	27.75	-3	2,071	-0.14%
2020/12/30	0	0.00	2	28.10	27.95	-2	2,060	-0.10%
2020/12/29	0	0.00	2	29.00	28.65	-2	2,039	-0.10%
2020/12/28	0	0.00	2	25.48	27.40	-2	1,914	-0.10%
2020/12/25	1	25.35	0	0.00	25.10	1	1,840	0.05%
2020/12/24	1	25.20	0	0.00	25.35	1	1,833	0.05%
2020/12/15	0	0.00	10	26.11	26.10	-10	1,913	-0.52%
2020/12/11	7	26.31	6	25.63	25.80	1	2,006	0.05%
2020/12/04	1	28.60	0	0.00	28.35	1	2,503	0.04%
2020/12/03	12	28.59	0	0.00	28.40	12	2,621	0.46%
2020/12/02	9	29.43	0	0.00	29.15	9	2,696	0.33%
2020/12/01	1	28.95	1	29.15	29.10	0	2,725	0.00%
2020/11/24	0	27.60	0	0.00	27.10	0	3,007	0.00%
2020/11/20	1	26.95	0	0.00	26.80	1	3,246	0.03%
2020/11/17	0	0.00	1	27.80	27.70	-1	4,099	-0.02%
2020/11/10	1	27.55	0	0.00	27.10	1	4,414	0.02%
2020/11/02	0	0.00	3	26.33	25.40	-3	4,744	-0.06%
2020/10/29	1	28.00	1	27.70	27.70	0	4,765	0.00%
2020/10/28	1	28.20	0	0.00	28.40	1	4,769	0.02%
2020/10/27	2	28.58	0	0.00	28.40	2	4,765	0.04%
2020/10/21	1	27.70	1	27.85	27.40	0	4,930	0.00%
2020/10/20	0	0.00	3	27.75	27.65	-3	4,974	-0.06%
2020/10/16	7	28.35	6	28.06	27.70	1	5,100	0.02%
2020/10/15	0	0.00	2	28.05	27.65	-2	5,088	-0.04%
2020/10/14	3	27.58	0	0.00	28.15	3	5,570	0.05%
2020/10/13	0	0.00	2	27.65	27.55	-2	5,657	-0.04%
2020/10/08	2	29.80	1	30.25	30.10	1	5,607	0.02%
2020/10/06	1	28.50	2	28.65	28.80	-1	5,640	-0.02%
2020/10/05	1	29.30	3	28.85	28.90	-2	5,663	-0.04%
2020/09/29	2	28.50	2	28.38	28.35	0	5,709	0.00%
2020/09/28	6	28.86	0	0.00	28.90	6	5,711	0.11%
2020/09/25	4	27.50	0	0.00	28.50	4	5,708	0.07%
2020/09/24	1	30.15	1	30.20	29.80	0	5,674	0.00%
2020/09/23	1	30.65	1	31.70	30.45	0	5,662	0.00%
2020/09/22	1	30.70	0	0.00	31.45	1	5,669	0.02%
2020/09/21	3	31.35	0	0.00	31.25	3	5,656	0.05%
2020/09/16	3	32.85	1	32.45	32.55	2	5,788	0.03%
2020/09/11	1	35.10	2	35.05	33.50	-1	5,838	-0.02%
2020/09/10	4	37.11	6	35.45	37.00	-2	5,677	-0.04%
2020/09/09	6	37.58	0	0.00	38.55	6	5,512	0.11%
2020/09/08	0	0.00	4	37.83	37.85	-4	5,336	-0.07%
2020/09/03	1	36.55	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	1	36.30	37.75	-1	5,057	-0.02%
2020/09/01	2	35.30	0	0.00	35.00	2	4,960	0.04%
2020/08/31	2	35.35	2	36.05	35.20	0	4,912	0.00%
2020/08/28	1	34.50	1	35.45	34.40	0	4,846	0.00%
2020/08/27	1	35.70	1	35.25	35.00	0	4,749	0.00%
2020/08/26	2	33.70	7	33.74	36.40	-5	4,664	-0.11%
2020/08/25	8	33.53	4	33.63	34.70	4	4,504	0.09%
2020/08/24	3	30.00	5	29.86	31.55	-2	3,995	-0.05%
2020/08/21	1	28.35	0	0.00	28.70	1	3,682	0.03%
2020/08/20	1	27.30	0	0.00	27.05	1	3,632	0.03%
2020/08/19	1	28.80	0	0.00	28.70	1	3,568	0.03%
2020/08/13	1	28.40	6	28.59	28.85	-5	3,349	-0.15%
2020/08/12	1	26.95	0	0.00	27.05	1	3,271	0.03%
2020/08/10	2	28.15	0	0.00	27.90	2	3,231	0.06%
2020/08/07	0	0.00	2	29.30	29.20	-2	3,173	-0.06%
2020/08/06	2	27.93	1	28.00	27.90	1	3,026	0.03%
2020/07/27	1	24.80	0	0.00	24.65	1	2,695	0.04%
2020/07/23	0	0.00	20	28.02	28.40	-20	2,548	-0.78%
2020/07/22	2	28.40	0	0.00	28.50	2	2,481	0.08%
2020/07/21	0	0.00	4	27.61	27.55	-4	2,409	-0.17%
2020/07/20	34	30.19	12	29.06	28.65	22	2,318	0.95%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/15	0	0.00	1	26.25	26.05	-1	1,681	-0.06%
2020/07/14	0	0.00	2	26.85	26.50	-2	1,640	-0.12%
2020/07/13	0	0.00	0.6	29.15	29.15	-0.6	1,563	-0.04%
2020/07/10	3	26.65	0	0.00	26.65	3	1,497	0.20%
2020/07/09	0	0.00	1	29.00	29.60	-1	1,445	-0.07%
2020/07/08	1	27.30	0	0.00	27.20	1	1,371	0.07%
2020/07/06	0	0.00	3	26.65	26.30	-3	1,317	-0.23%
2020/06/29	2	26.80	1	26.25	26.15	1	1,155	0.09%
2020/06/23	2	26.20	2	24.20	26.00	0	1,030	0.00%
2020/06/22	1	24.00	0	0.00	24.65	1	890	0.11%
2020/06/19	0	0.00	2	22.45	22.45	-2	777	-0.26%
2020/06/08	2	19.40	0	0.00	19.40	2	509	0.39%
2020/06/05	0	0.00	0.2	19.90	20.00	-0.2	492	-0.05%
2020/06/04	0	0.00	2	19.80	19.80	-2	476	-0.42%
2020/05/29	2	18.50	0	0.00	18.30	2	408	0.49%
2020/05/27	0	0.00	10	16.80	17.05	-10	355	-2.81%
2020/05/26	0	0.00	3	17.13	17.20	-3	330	-0.91%
2020/05/25	2	16.60	0	0.00	16.80	2	293	0.68%
2020/05/22	11	15.30	0	0.00	15.35	11	249	4.41%
2020/05/15	0	0.00	2	12.75	12.80	-2	146	-1.36%
2020/05/14	0	0.00	1	11.65	11.65	-1	119	-0.84%
2020/03/03	0	0.00	16	10.70	10.55	-16	93	-17.06%
2020/01/08	1	11.15	0	0.00	11.30	1	167	0.60%
2020/01/02	1	11.90	0	0.00	11.85	1	174	0.57%
2019/12/30	1	11.85	0	0.00	11.90	1	193	0.52%
2019/10/02	0	0.00	1	13.05	13.10	-1	289	-0.35%
2019/10/01	0	0.00	1	12.70	12.70	-1	274	-0.36%
2019/09/11	1	11.65	0	0.00	11.80	1	232	0.43%
2019/08/02	0	0.00	1	10.70	10.70	-1	143	-0.70%
2019/07/29	1	11.20	0	0.00	11.20	1	139	0.71%
2019/04/17	1	12.80	0	0.00	13.20	1	247	0.40%
2019/04/15	0	0.00	2	13.40	13.50	-2	245	-0.82%
2019/04/12	0	0.00	1	13.15	13.15	-1	239	-0.42%
2019/04/11	0	0.00	1	13.00	12.85	-1	241	-0.41%
2019/04/08	1	12.40	0	0.00	12.35	1	231	0.43%
2019/04/01	2	12.25	0	0.00	12.20	2	228	0.87%
2019/01/02	1	11.80	0	0.00	11.70	1	94	1.06%
2018/09/25	0	0.00	5	12.79	12.60	-5	302	-1.65%
2018/09/21	3	13.40	0	0.00	12.75	3	300	1.00%
2018/09/20	2	13.10	0	0.00	12.70	2	293	0.68%
2018/09/13	0	0.00	2	13.30	13.10	-2	274	-0.73%
2018/09/12	2	12.70	0	0.00	13.75	2	245	0.81%
2018/09/10	0	0.00	4	12.78	13.20	-4	131	-3.03%
2018/09/07	4	12.33	0	0.00	12.90	4	115	3.47%
2018/09/06	0	0.00	2	11.80	12.00	-2	91	-2.18%
2018/09/05	0	0.00	1	12.70	12.60	-1	95	-1.05%
2018/09/04	0	0.00	1	11.60	11.60	-1	75	-1.33%
2018/07/31	2	11.10	0	0.00	11.00	2	102	1.96%
2018/07/24	2	10.75	0	0.00	10.80	2	103	1.93%
2018/01/23	0	0.00	5	16.88	16.70	-5	423	-1.18%
2018/01/19	6	17.22	0	0.00	17.45	6	404	1.48%