台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    165.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大塚 (3570)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.1152.0000.00153.500.11130.04%
2024/03/1900.001173.00174.00-1104-0.95%
2024/03/1200.003171.00171.50-3103-2.90%
2024/03/1100.0011166.18169.00-11102-10.77%
2024/03/0600.0010166.70168.50-10111-9.01%
2024/03/0400.003170.50169.00-3142-2.10%
2024/03/0100.001165.00165.00-1140-0.71%
2024/02/291161.0000.00162.0011390.72%
2024/02/2700.001159.00161.50-1138-0.72%
2024/02/2600.0012156.75158.50-12136-8.78%
2024/02/231154.506157.00154.50-5134-3.71%
2024/02/221156.003157.83158.00-2133-1.50%
2024/02/212154.002157.00158.5001290.00%
2024/02/202155.2500.00156.0021281.55%
2024/02/1900.0025157.42157.00-25127-19.58%
2024/02/1600.002154.25156.00-2127-1.57%
2024/02/150154.001152.00153.00-1125-0.78%
2024/02/021149.5000.00151.5011220.81%
2024/01/311152.0000.00151.0011220.82%
2024/01/301155.0000.00154.5011250.80%
2024/01/2900.002156.50157.00-2124-1.61%
2024/01/251154.5000.00155.0011230.81%
2024/01/231154.0000.00156.0011230.81%
2024/01/2200.001156.00156.00-1122-0.81%
2024/01/180148.0000.00150.5001210.01%
2024/01/170148.0000.00150.5001210.02%
2024/01/1600.001151.50149.50-1121-0.82%
2024/01/151150.001151.50151.5001210.00%
2024/01/111149.5100.00151.0011200.85%
2024/01/0800.001152.50153.00-1117-0.85%
2024/01/040150.5000.00151.5001160.02%
2023/12/151150.0000.00151.0011100.90%
2023/12/1400.001150.00152.00-1109-0.91%
2023/12/131148.5000.00149.0011090.92%
2023/12/081157.0000.00159.0011020.97%
2023/12/071158.0000.00160.0011010.99%
2023/12/054151.0000.00161.004994.00%
2023/12/041160.001161.50156.000960.00%
2023/11/301170.0000.00171.501831.19%
2023/11/2900.000156.00156.00061-0.02%
2023/11/281140.5000.00142.001511.93%
2023/11/241142.0000.00142.001511.93%
2023/11/201139.5000.00140.501501.97%
2023/11/1700.001140.00140.00-150-1.97%
2023/11/161139.501139.50140.000500.00%
2023/11/071139.5000.00139.501482.07%
2023/08/241127.5000.00125.001671.47%
2023/08/142123.7500.00123.502822.41%
2023/08/112127.7500.00127.002832.38%
2023/08/091129.0000.00131.001881.13%
2023/08/082131.7500.00132.502912.19%
2023/08/042125.7500.00127.0021021.95%
2023/07/313129.5000.00129.0031262.37%
2023/07/262127.0000.00130.5021451.38%
2023/07/2000.004127.75127.00-4172-2.32%
2023/07/184122.2500.00123.5041822.19%
2023/07/174122.5000.00122.0041912.08%
2023/06/2000.001139.00140.00-1267-0.37%
2023/06/191135.0000.00137.0012710.37%
2023/06/1600.001138.50138.00-1279-0.36%
2023/06/131135.001135.00136.5002830.00%
2023/06/121139.0000.00138.0012860.35%
2023/06/0900.001145.50145.50-1287-0.35%
2023/05/311143.501144.00145.0002980.00%
2023/05/251144.0000.00145.0013010.33%
2023/05/222143.0000.00147.0022970.67%
2023/05/191142.0000.00147.0012950.34%
2023/05/1800.001147.50148.50-1292-0.34%
2023/05/172142.0000.00146.0022880.69%
2023/05/153140.0000.00143.5032841.05%
2023/05/112141.7500.00144.0022770.72%
2023/05/103150.0000.00154.0032691.11%
2023/05/0910151.5000.00151.50102643.78%
2023/05/0800.005170.20168.00-5249-2.01%
2023/05/0200.006170.42167.50-6228-2.63%
2023/04/282156.2521159.98165.50-19216-8.76%
2023/04/252139.5000.00137.0021911.05%
2023/04/216136.9200.00142.0061833.27%
2023/04/206143.4200.00138.5061743.44%
2023/04/181152.5010155.55150.00-9156-5.74%
2023/04/1700.001148.00150.00-1144-0.69%
2023/04/141144.0000.00150.5011330.75%
2023/04/1100.006137.83138.00-6107-5.58%
2023/04/101122.5000.00125.501931.07%
2023/03/301114.5000.00114.001841.18%
2023/03/296116.3300.00115.506837.21%
2023/03/283113.5000.00116.003813.69%
2023/03/271113.0000.00114.501791.26%
2023/03/247114.3600.00113.507779.00%
2023/03/239116.2200.00115.0097511.95%
2023/03/221116.5000.00117.001711.39%
2023/03/214118.251124.00121.503664.49%
2023/03/1600.001113.50113.00-153-1.86%
2023/03/142113.0000.00112.502444.50%
2023/03/1300.002116.00116.00-240-5.00%
2023/03/071104.5000.00104.501253.89%
2023/03/021102.5000.00102.001204.97%
2023/02/20195.2000.0096.701127.91%
2023/02/16196.0000.0097.001128.17%
2023/02/15296.0000.0096.3021216.22%
2023/02/10395.9700.0097.4031125.14%
2023/02/09597.2200.0097.9051141.90%
2023/02/01192.8000.0092.901910.19%
2023/01/30293.1000.0093.702920.20%
2023/01/13290.2000.0090.002823.17%
2022/01/1800.00383.0082.40-324-12.46%
2022/01/1200.00184.6085.60-121-4.57%
2021/11/1500.00179.5079.20-117-5.79%
2021/11/1100.00179.4078.20-116-6.05%
2021/08/16168.8000.0068.101293.44%
2021/08/03270.0000.0070.002336.03%
2021/07/01273.4000.0074.002306.46%
2021/06/28179.8000.0080.101244.01%
2021/06/23180.0000.0080.001234.22%
2021/02/1900.00280.8081.40-226-7.49%
2021/02/17279.3000.0079.402267.65%
2020/02/1400.001101.00100.00-164-1.56%
2020/01/1600.00392.8398.50-340-7.32%
2019/11/22293.8500.0093.502434.60%
2019/11/0600.00285.3086.70-240-4.99%
2019/08/16189.0000.0089.801751.32%
2019/07/16191.6000.0091.9011010.98%
2019/07/1100.00189.6090.20-1105-0.95%
2019/07/10193.7000.0092.1011020.97%
2019/07/02193.0000.0092.1011080.92%
2019/06/12185.0000.0085.0011130.88%
2019/05/1600.00185.1085.00-1140-0.71%
2019/04/18173.0000.0073.0011150.86%
2019/04/1600.00170.5069.50-1111-0.90%
2019/04/1200.00273.7071.30-2107-1.85%
2019/03/25161.5000.0061.501881.12%
2019/03/19164.2000.0063.701841.18%
2019/03/0600.00167.5067.50-159-1.68%
2019/02/2100.001061.7061.70-1041-24.02%
2018/12/0400.00148.3047.80-117-5.84%
2018/12/03148.9000.0048.301175.83%
2018/11/1200.00147.0047.00-125-3.90%
2018/09/27149.5000.0049.401224.54%
2018/09/10146.1000.0046.001204.80%
2018/08/2300.00150.1049.50-118-5.27%
2018/08/17149.6000.0049.501127.74%
2018/04/1000.00148.3048.00-121-4.71%
2018/04/0300.00147.6048.25-121-4.67%
2018/03/30148.0000.0047.701214.62%
2018/03/2100.00148.5048.50-128-3.46%
2018/03/06150.9000.0050.001293.43%
2018/03/0200.00149.9051.00-128-3.49%
2018/02/23147.9000.0047.901263.79%
2018/01/08146.2000.0046.451244.07%
大塚 相關文章
大塚 相關影音