智易 (3596)-元大-東泰券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	166.70	1.3	167.38	167.00	3.7	2,622	0.14%
2024/05/30	2	164.00	1	165.00	165.50	1	2,582	0.04%
2024/05/29	0	0.00	0.2	166.00	165.50	-0.2	2,578	-0.01%
2024/05/28	2	164.00	1	164.50	164.00	1	2,585	0.04%
2024/05/27	2	164.51	5	166.00	163.50	-3	2,605	-0.11%
2024/05/24	7	163.43	0	0.00	163.50	7	2,605	0.27%
2024/05/23	0	165.00	0	0.00	162.50	0	2,605	0.00%
2024/05/22	1	163.50	0	0.00	165.00	1	2,601	0.04%
2024/05/21	0	0.00	0.2	160.50	162.00	-0.2	2,602	-0.01%
2024/05/20	0.2	160.25	0	0.00	157.50	0.2	2,529	0.01%
2024/05/17	0.1	157.50	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	0	158.00	10.2	157.04	157.00	-10.2	2,405	-0.42%
2024/05/15	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2024/05/14	0.2	157.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/13	3	157.50	0.2	158.50	157.00	2.8	2,357	0.12%
2024/05/10	3.1	158.48	0	0.00	158.00	3.1	2,349	0.13%
2024/05/09	1.1	159.59	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	12.5	161.06	0	0.00	160.50	12.5	2,278	0.55%
2024/05/07	4.3	162.52	0.1	163.50	161.00	4.2	2,231	0.19%
2024/05/06	2	173.25	0	0.00	172.00	2	2,141	0.09%
2024/05/03	0	172.50	0	0.00	171.00	0	2,137	0.00%
2024/04/30	0	175.00	0	0.00	173.00	0	2,103	0.00%
2024/04/26	0.2	173.50	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	0.2	172.50	0	0.00	170.50	0.2	2,119	0.01%
2024/04/23	1	172.00	0.2	173.00	171.50	0.8	2,161	0.04%
2024/04/22	1	174.50	0	0.00	174.00	1	2,163	0.05%
2024/04/18	0.1	178.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	1	179.97	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	180.00	1	179.00	177.50	-1	2,135	-0.05%
2024/04/15	0.2	183.08	0	0.00	182.00	0.2	2,120	0.01%
2024/04/12	3	185.17	0.1	186.00	184.50	2.9	2,115	0.14%
2024/04/11	0	188.50	0	0.00	187.00	0	2,113	0.00%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/03	0.1	194.00	1	193.00	192.50	-0.9	2,143	-0.04%
2024/04/01	1.1	195.87	1	193.50	195.50	0.1	2,147	0.00%
2024/03/29	0	191.00	0	0.00	191.50	0	2,134	0.00%
2024/03/28	1	190.50	0	0.00	191.50	1	2,067	0.05%
2024/03/27	1	190.00	0	0.00	190.50	1	2,029	0.05%
2024/03/26	1	188.00	0.1	187.50	189.00	0.9	2,015	0.04%
2024/03/25	1	194.00	0.3	192.50	193.50	0.7	2,018	0.03%
2024/03/22	0	0.00	0.5	198.50	199.00	-0.5	2,007	-0.02%
2024/03/21	3	198.50	2	199.75	199.00	1	2,010	0.05%
2024/03/20	1.4	201.79	0	0.00	199.00	1.4	1,991	0.07%
2024/03/19	0	194.50	0	0.00	195.00	0	2,059	0.00%
2024/03/18	1	189.00	0	0.00	187.50	1	2,140	0.05%
2024/03/15	4	185.13	7	186.07	188.00	-3	2,162	-0.14%
2024/03/14	7	189.50	10.1	190.09	189.50	-3.1	2,151	-0.14%
2024/03/13	1	179.50	15.2	184.74	186.50	-14.2	2,066	-0.69%
2024/03/12	0.3	178.00	1	175.00	177.00	-0.7	2,015	-0.03%
2024/03/11	2	171.75	2	171.50	171.00	0	1,997	0.00%
2024/03/08	4.2	173.26	0	0.00	171.50	4.2	1,994	0.21%
2024/03/07	2	176.00	3	176.33	175.50	-1	1,982	-0.05%
2024/03/06	3	181.33	0	0.00	180.00	3	1,960	0.15%
2024/03/05	0	0.00	5	183.50	184.00	-5	1,973	-0.25%
2024/03/01	5.2	180.08	6	179.25	178.50	-0.8	1,956	-0.04%
2024/02/29	7	182.00	1	181.00	184.00	6	1,947	0.31%
2024/02/26	2	179.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	3	183.67	28	183.59	183.50	-25	1,870	-1.34%
2024/02/22	4	177.25	1.2	173.08	178.50	2.8	1,788	0.16%
2024/02/21	5.2	169.48	0	0.00	168.50	5.2	1,726	0.30%
2024/02/20	0	0.00	2	172.00	171.50	-2	1,715	-0.12%
2024/02/19	0	169.50	0	0.00	169.00	0	1,715	0.00%
2024/02/16	2	168.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	3	172.67	1	172.50	172.50	2	1,759	0.11%
2024/02/05	2	175.25	0	0.00	173.00	2	1,761	0.11%
2024/01/29	0.3	172.00	0	0.00	173.00	0.3	1,868	0.02%
2024/01/26	0	0.00	2	172.00	170.50	-2	1,935	-0.10%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/18	0.2	174.50	1	176.00	176.00	-0.8	2,016	-0.04%
2024/01/17	0.1	176.00	0	0.00	173.50	0.1	2,004	0.00%
2024/01/15	0	0.00	1	171.50	171.50	-1	1,989	-0.05%
2024/01/12	1	166.00	2	169.00	169.50	-1	2,014	-0.05%
2024/01/11	0	0.00	1	168.50	168.00	-1	2,022	-0.05%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	2	167.50	1	171.50	167.50	1	2,061	0.05%
2024/01/04	1	167.50	1	170.00	169.50	0	2,102	0.00%
2024/01/03	6	169.00	0	0.00	169.00	6	2,137	0.28%
2024/01/02	3	169.67	1	171.00	170.50	2	2,150	0.09%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.05%
2023/12/27	1	169.50	0	0.00	171.00	1	2,246	0.04%
2023/12/26	2	169.25	1	171.00	170.50	1	2,256	0.04%
2023/12/25	1	171.50	1	169.50	169.50	0	2,263	0.00%
2023/12/22	4	173.25	0	0.00	172.00	4	2,339	0.17%
2023/12/21	0	0.00	2	174.50	174.50	-2	2,338	-0.09%
2023/12/20	1	173.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	4	178.75	1	183.00	176.50	3	2,516	0.12%
2023/12/15	3	182.83	0	0.00	181.50	3	2,540	0.12%
2023/12/14	10.2	191.30	2	188.00	189.50	8.2	2,566	0.32%
2023/12/13	0	0.00	4	182.75	188.50	-4	2,431	-0.16%
2023/12/12	3.1	170.87	2	172.50	171.50	1.1	2,365	0.05%
2023/12/11	2	168.00	1	169.00	168.50	1	2,391	0.04%
2023/12/07	0.1	163.50	0	0.00	164.50	0.1	2,455	0.00%
2023/12/06	0.2	164.83	0	0.00	163.50	0.2	2,547	0.01%
2023/12/01	0	0.00	4	163.38	163.00	-4	2,842	-0.14%
2023/11/30	1	161.00	1	163.50	163.50	0	2,887	0.00%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/11/27	0	0.00	2	162.50	161.50	-2	2,940	-0.07%
2023/11/22	1	166.50	0	0.00	168.50	1	3,015	0.03%
2023/11/17	1	169.50	0	0.00	168.00	1	3,263	0.03%
2023/11/15	1	169.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	1	169.00	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	5	164.50	165.50	-5	3,490	-0.14%
2023/11/10	3	164.50	0	0.00	164.00	3	3,512	0.09%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/06	0	0.00	0.1	166.09	166.00	-0.1	3,667	0.00%
2023/11/03	2	166.00	2	161.00	167.00	0	3,740	0.00%
2023/11/02	8	157.75	13	158.88	159.00	-5	3,817	-0.13%
2023/11/01	2	148.51	0	0.00	152.00	2	3,830	0.05%
2023/10/31	0.1	154.50	0	0.00	154.00	0.1	3,874	0.00%
2023/10/25	0.2	158.25	0	0.00	157.00	0.2	4,535	0.00%
2023/10/20	0	154.50	0	0.00	157.50	0	4,718	0.00%
2023/10/19	2	158.50	0	0.00	159.50	2	4,813	0.04%
2023/10/18	5	159.00	1	160.50	159.50	4	4,820	0.08%
2023/10/17	0.2	162.00	0	0.00	161.00	0.2	4,816	0.00%
2023/10/16	1.2	161.91	5	161.50	161.50	-3.8	4,836	-0.08%
2023/10/13	2	165.00	1	167.50	164.50	1	4,888	0.02%
2023/10/12	1	163.50	1	164.50	165.00	0	4,916	0.00%
2023/10/11	1	163.50	3	167.00	163.50	-2	4,934	-0.04%
2023/10/06	2	166.00	2	165.25	164.00	0	4,955	0.00%
2023/10/05	4	166.00	4	168.00	163.00	0	4,985	0.00%
2023/10/03	0.1	160.50	0.3	160.50	160.50	-0.2	5,086	0.00%
2023/10/02	0	0.00	2.7	162.00	164.50	-2.7	5,150	-0.05%
2023/09/28	1	161.50	3	161.00	161.50	-2	5,172	-0.04%
2023/09/27	5.3	159.16	0.3	158.50	160.50	5	5,183	0.10%
2023/09/26	1	165.00	2	166.00	166.00	-1	5,112	-0.02%
2023/09/25	2	165.25	0	0.00	165.50	2	5,163	0.04%
2023/09/22	6	164.58	3.2	163.63	164.50	2.8	5,142	0.05%
2023/09/21	2	166.50	2.2	166.55	165.50	-0.2	5,142	0.00%
2023/09/19	2	180.75	2	178.54	180.00	0	5,170	0.00%
2023/09/15	1	176.00	5	176.00	177.50	-4	5,102	-0.08%
2023/09/14	0	0.00	0.3	175.00	176.50	-0.3	5,055	-0.01%
2023/09/12	2	167.50	2	165.79	168.00	0	5,025	0.00%
2023/09/11	1	166.50	1	167.50	167.50	0	4,980	0.00%
2023/09/08	6	162.50	9	159.72	164.00	-3	4,875	-0.06%
2023/09/07	3	161.00	5	159.90	162.00	-2	4,830	-0.04%
2023/09/06	2	157.50	2	158.00	158.00	0	4,748	0.00%
2023/09/05	0.1	150.50	6	150.67	151.00	-5.9	4,651	-0.13%
2023/09/04	2	148.00	0	0.00	147.50	2	4,679	0.04%
2023/09/01	1	144.53	2	145.50	145.00	-1	4,695	-0.02%
2023/08/31	2	148.50	3	149.00	148.50	-1	4,661	-0.02%
2023/08/30	3	147.33	1	147.00	147.00	2	4,661	0.04%
2023/08/29	2.1	147.88	0	148.00	148.00	2.1	4,655	0.04%
2023/08/28	4	143.63	2	143.00	143.00	2	4,629	0.04%
2023/08/25	0.1	146.50	2	147.25	145.50	-1.9	4,620	-0.04%
2023/08/24	6	146.83	3	146.51	145.00	3	4,584	0.07%
2023/08/23	8	147.06	2.3	147.36	148.50	5.7	4,480	0.13%
2023/08/22	1	142.50	2	144.00	144.00	-1	4,426	-0.02%
2023/08/21	4	141.99	3	143.50	143.00	1	4,286	0.02%
2023/08/18	0	138.63	0	0.00	138.00	0	4,253	0.00%
2023/08/17	0	0.00	1	138.00	139.50	-1	4,252	-0.02%
2023/08/16	0	0.00	3	136.17	138.00	-3	4,240	-0.07%
2023/08/15	4.1	136.77	5	136.50	137.00	-0.9	4,245	-0.02%
2023/08/14	0	0.00	2	134.50	133.00	-2	4,252	-0.05%
2023/08/11	11	134.59	2.3	135.61	135.00	8.8	4,237	0.21%
2023/08/10	0	0.00	1	135.57	137.00	-1	4,205	-0.02%
2023/08/09	3	139.67	4	139.38	138.00	-1	4,138	-0.02%
2023/08/08	2	137.77	8	139.19	138.00	-6	4,068	-0.15%
2023/08/07	3	133.83	3	135.00	135.50	0	3,988	0.00%
2023/08/04	4.2	132.31	2	134.50	133.50	2.2	3,964	0.06%
2023/08/02	3	134.50	8.1	132.17	132.00	-5.1	3,936	-0.13%
2023/08/01	15.1	133.48	6	133.00	130.50	9.1	3,828	0.24%
2023/07/31	15.1	142.48	21.3	143.34	145.00	-6.2	3,727	-0.17%
2023/07/28	2	131.00	2	132.00	132.00	0	3,429	0.00%
2023/07/27	0	0.00	2	127.50	127.50	-2	3,368	-0.06%
2023/07/26	1	127.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	4	131.00	3	128.33	128.50	1	3,276	0.03%
2023/07/24	9	133.50	2	133.50	134.50	7	3,178	0.22%
2023/07/20	2	125.75	1	126.00	126.00	1	3,056	0.03%
2023/07/19	1	127.00	17	126.94	126.50	-16	3,027	-0.53%
2023/07/18	14	128.36	3	128.33	130.00	11	3,011	0.37%
2023/07/17	0	0.00	2	130.25	131.00	-2	2,952	-0.07%
2023/07/13	5	128.20	3	128.50	126.00	2	2,876	0.07%
2023/07/12	2	133.25	16	132.06	132.00	-14	2,806	-0.50%
2023/07/11	19	134.79	4	133.13	135.00	15	2,748	0.55%
2023/07/10	0	132.00	8	132.06	132.00	-8	2,668	-0.30%
2023/07/07	7	129.29	4.2	128.46	127.50	2.8	2,560	0.11%
2023/07/06	0	0.00	4	128.75	130.00	-4	2,475	-0.16%
2023/07/05	3	127.83	3	128.00	127.50	0	2,426	0.00%
2023/07/04	2	126.00	12	127.00	127.00	-10	2,386	-0.42%
2023/07/03	1	127.00	2.4	126.44	127.00	-1.4	2,356	-0.06%
2023/06/30	0.2	123.00	2	123.50	123.00	-1.9	2,288	-0.08%
2023/06/29	15	122.57	11	123.27	122.00	4	2,295	0.17%
2023/06/28	20	123.10	10.4	122.65	122.50	9.6	2,209	0.43%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/20	0.2	117.00	0	0.00	118.00	0.2	1,984	0.01%
2023/06/12	0.5	117.50	0	0.00	118.00	0.5	1,857	0.03%
2023/06/09	1	118.00	31	117.97	117.50	-30	1,852	-1.62%
2023/06/08	1	118.50	1	119.50	118.00	0	1,837	0.00%
2023/06/07	15	114.57	0	0.00	115.50	15	1,777	0.84%
2023/06/06	0	0.00	3	114.50	114.00	-3	1,776	-0.17%
2023/06/05	2	116.00	1	115.50	115.50	1	1,773	0.06%
2023/06/02	13	116.15	1	115.00	116.50	12	1,751	0.68%
2023/05/31	0	115.00	0	0.00	116.00	0	1,753	0.00%
2023/05/30	0	0.00	5	115.00	115.00	-5	1,732	-0.29%
2023/05/29	0	0.00	4	115.38	115.00	-4	1,729	-0.23%
2023/05/26	20	116.43	0	0.00	114.50	20	1,711	1.17%
2023/05/25	2	114.00	3	113.67	114.00	-1	1,670	-0.06%
2023/05/24	5	113.60	2	114.25	113.50	3	1,665	0.18%
2023/05/23	0	0.00	1	109.00	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	0	113.50	113.00	0	1,583	0.00%
2023/05/18	0	0.00	0.1	113.00	113.00	-0.1	1,551	0.00%
2023/05/15	0	110.00	0	0.00	110.50	0	1,457	0.00%
2023/05/12	5	111.00	1	112.50	112.50	4	1,445	0.28%
2023/05/11	0	109.00	1	111.50	110.50	-1	1,411	-0.07%
2023/05/10	0	112.50	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	3	112.50	2	113.00	112.50	1	1,330	0.08%
2023/05/08	1.3	110.20	2.1	110.98	111.00	-0.8	1,262	-0.06%
2023/05/05	2	107.25	4	108.00	108.00	-2	1,210	-0.17%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/26	0.1	99.92	0	0.00	99.50	0.1	1,177	0.01%
2023/04/21	0	103.00	0	0.00	102.00	0	1,146	0.00%
2023/04/20	0	0.00	5	105.00	104.00	-5	1,133	-0.44%
2023/04/19	0	106.00	6	106.67	106.50	-6	1,121	-0.53%
2023/04/18	5	106.50	0	0.00	106.00	5	1,122	0.45%
2023/04/13	2	105.01	0	0.00	104.50	2	1,112	0.18%
2023/04/11	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2023/04/10	0	106.00	0	0.00	105.50	0	1,096	0.00%
2023/04/07	0	0.00	1	107.00	106.00	-1	1,090	-0.09%
2023/03/31	0.4	107.00	0	0.00	106.50	0.4	1,077	0.04%
2023/03/30	0	106.50	22	106.86	107.00	-22	1,059	-2.08%
2023/03/29	3	104.00	0	0.00	104.00	3	1,024	0.29%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/27	2	105.50	0	0.00	105.50	2	1,023	0.20%
2023/03/23	12	105.25	0	0.00	106.00	12	1,029	1.17%
2023/03/22	10	105.00	0.1	105.50	105.00	10	1,028	0.97%
2023/03/20	0.1	104.00	0	0.00	104.00	0.1	1,013	0.00%
2023/03/17	2	104.50	2	104.00	104.00	0	1,012	0.00%
2023/03/16	0	104.50	0	0.00	103.50	0	1,023	0.00%
2023/03/15	2	106.00	2	106.00	106.00	0	1,030	0.00%
2023/03/09	1	108.50	1	108.50	109.50	0	1,027	0.00%
2023/03/08	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1.1	109.52	111.00	-1.1	1,029	-0.10%
2023/03/06	0	0.00	4	109.25	109.50	-4	1,024	-0.39%
2023/03/01	2	107.50	1	107.50	107.50	1	1,045	0.10%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/22	0.1	105.50	0	0.00	106.50	0.1	1,079	0.00%
2023/02/21	0	0.00	2	105.00	104.50	-2	1,092	-0.18%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	1	105.50	6	106.58	107.00	-5	1,164	-0.43%
2023/02/15	1	105.50	4	105.13	105.00	-3	1,215	-0.25%
2023/02/14	0	0.00	2	105.00	104.50	-2	1,309	-0.15%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/09	5	103.50	5	103.20	104.00	0	1,364	0.00%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/02	1	105.00	4	104.00	105.50	-3	1,389	-0.22%
2023/02/01	1	100.00	1	102.00	101.00	0	1,389	0.00%
2023/01/31	3	100.93	1	102.00	101.00	2	1,427	0.14%
2023/01/30	3	101.33	0	0.00	100.50	3	1,507	0.20%
2023/01/10	0	0.00	1.3	100.12	99.80	-1.3	1,647	-0.08%
2023/01/09	0	0.00	1	100.50	99.70	-1	1,663	-0.06%
2023/01/06	0.1	99.50	0	0.00	99.00	0.1	1,680	0.01%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/28	1	98.20	0	0.00	96.10	1	1,809	0.06%
2022/12/22	0	0.00	1	98.90	98.50	-1	1,958	-0.05%
2022/12/20	1.3	98.40	0	0.00	97.90	1.3	2,126	0.06%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/15	0	0.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/14	2	103.50	2	104.50	104.00	0	2,229	0.00%
2022/12/13	0	0.00	0.1	102.50	101.50	-0.1	2,234	0.00%
2022/12/12	1	102.00	0	0.00	102.50	1	2,251	0.04%
2022/12/09	1	104.50	0.1	105.00	105.00	1	2,303	0.04%
2022/12/08	0	0.00	1	107.50	104.50	-1	2,342	-0.04%
2022/12/07	1	104.00	1.2	105.42	105.50	-0.2	2,350	-0.01%
2022/12/06	0	0.00	0.5	105.50	105.00	-0.5	2,368	-0.02%
2022/12/01	0.2	104.00	1	106.00	105.50	-0.8	2,555	-0.03%
2022/11/29	0	0.00	4.2	103.26	103.50	-4.2	2,671	-0.16%
2022/11/25	0	0.00	2	101.75	100.00	-2	2,696	-0.07%
2022/11/24	1.5	100.52	0	0.00	101.00	1.5	2,741	0.06%
2022/11/22	0	0.00	0.1	97.00	97.90	-0.1	2,866	0.00%
2022/11/21	0	0.00	1	97.60	97.50	-1	2,900	-0.03%
2022/11/18	0	98.90	29	98.67	97.80	-29	2,921	-0.99%
2022/11/15	0	0.00	1	97.80	98.40	-1	2,999	-0.03%
2022/11/14	0.2	97.40	0	0.00	97.50	0.2	3,042	0.01%
2022/11/11	32	99.41	4.1	99.03	97.10	27.9	3,045	0.92%
2022/11/10	7	96.33	5	97.22	96.80	2	3,017	0.07%
2022/11/09	1.1	94.20	1	93.90	96.30	0.1	2,995	0.00%
2022/11/08	2.1	93.23	1	94.80	91.80	1.1	3,048	0.04%
2022/11/07	1.3	92.38	2	91.70	92.50	-0.7	3,435	-0.02%
2022/11/03	0.2	91.29	0	0.00	91.50	0.2	3,586	0.01%
2022/11/02	2	91.10	0	0.00	91.00	2	3,719	0.05%
2022/11/01	0	0.00	1	90.10	90.00	-1	3,874	-0.03%
2022/10/31	0	0.00	1	89.90	90.20	-1	3,954	-0.03%
2022/10/28	1	88.20	0	0.00	86.90	1	4,055	0.02%
2022/10/26	5.1	87.23	3.1	86.99	87.80	2	4,050	0.05%
2022/10/25	1	91.70	0	0.00	90.00	1	4,017	0.02%
2022/10/24	6	94.20	7	95.14	93.00	-1	4,100	-0.02%
2022/10/21	3	92.30	6	91.92	90.90	-3	4,099	-0.07%
2022/10/20	2	93.00	2	94.45	94.40	0	4,113	0.00%
2022/10/19	3	98.77	2	97.20	96.30	1	4,102	0.02%
2022/10/17	1	93.40	1	94.70	97.20	0	4,103	0.00%
2022/10/13	1	98.00	3	94.87	95.10	-2	4,124	-0.05%
2022/10/12	0	0.00	1	98.30	98.50	-1	4,116	-0.02%
2022/10/07	1	102.50	0	0.00	100.50	1	4,173	0.02%
2022/09/30	0	0.00	1	91.30	95.30	-1	4,411	-0.02%
2022/09/28	4	98.68	0	0.00	95.80	4	4,476	0.09%
2022/09/27	2	99.60	5	97.82	102.00	-3	4,455	-0.07%
2022/09/26	2	103.50	0	0.00	102.50	2	4,426	0.05%
2022/09/23	0	0.00	4	109.13	108.50	-4	4,432	-0.09%
2022/09/19	0	0.00	2	112.00	112.00	-2	4,532	-0.04%
2022/09/15	0.1	113.00	0	0.00	112.00	0.1	4,763	0.00%
2022/09/14	0	0.00	2	111.50	114.50	-2	4,944	-0.04%
2022/09/13	2	114.00	0.1	115.00	114.50	1.9	5,097	0.04%
2022/09/12	9	115.94	11	116.05	115.00	-2	5,139	-0.04%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	2	110.00	6	111.83	112.50	-4	5,241	-0.08%
2022/09/06	1	106.00	9	108.94	108.00	-8	5,166	-0.15%
2022/09/05	2.1	110.12	1	110.50	110.50	1.1	5,068	0.02%
2022/09/02	0.1	113.00	1	112.50	112.00	-0.9	5,034	-0.02%
2022/09/01	13	114.35	1	113.00	113.00	12	5,037	0.24%
2022/08/31	1	114.50	7	113.71	115.50	-6	5,021	-0.12%
2022/08/30	4.1	110.25	0	0.00	112.00	4.1	5,094	0.08%
2022/08/29	0	0.00	2	111.00	110.50	-2	5,070	-0.04%
2022/08/26	1.2	113.58	0	0.00	113.50	1.2	5,034	0.02%
2022/08/25	3	115.00	2	114.00	114.50	1	5,008	0.02%
2022/08/24	7	112.14	10	112.00	112.50	-3	5,004	-0.06%
2022/08/22	2	113.00	1	112.50	112.00	1	4,978	0.02%
2022/08/19	1	115.50	1	116.00	115.50	0	4,932	0.00%
2022/08/18	5	115.10	4	115.13	115.50	1	4,930	0.02%
2022/08/17	1	115.00	1	116.00	116.50	0	4,912	0.00%
2022/08/16	2	116.00	4	115.50	115.00	-2	4,899	-0.04%
2022/08/15	4	114.88	2	114.00	115.00	2	4,836	0.04%
2022/08/12	41	113.91	8	116.25	115.00	33	4,768	0.69%
2022/08/11	2	121.00	0.2	121.50	121.00	1.8	4,463	0.04%
2022/08/10	3.1	132.68	3	133.17	134.00	0.1	4,457	0.00%
2022/08/09	1	133.00	5	132.00	131.00	-4	4,459	-0.09%
2022/08/08	4.1	129.38	8.1	130.00	130.50	-4	4,410	-0.09%
2022/08/05	5	124.60	2	125.00	125.00	3	4,296	0.07%
2022/08/04	1	123.50	0	0.00	127.50	1	4,228	0.02%
2022/08/03	3	124.83	4	124.50	124.00	-1	4,157	-0.02%
2022/08/01	31	124.82	26	122.85	123.50	5	4,232	0.12%
2022/07/29	3	124.17	4	123.25	124.00	-1	4,384	-0.02%
2022/07/28	3	120.00	2	120.00	120.00	1	4,378	0.02%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	0.1	119.00	0	0.00	116.00	0.1	4,696	0.00%
2022/07/18	2	118.50	0	0.00	119.00	2	5,412	0.04%
2022/07/15	0	0.00	1	117.50	118.00	-1	5,619	-0.02%
2022/07/13	0	0.00	1	116.00	115.50	-1	5,721	-0.02%
2022/07/08	1	115.50	2	113.50	115.00	-1	5,684	-0.02%
2022/07/07	2	104.00	1	104.00	107.50	1	5,577	0.02%
2022/07/06	1	103.50	1	102.50	102.00	0	5,612	0.00%
2022/07/05	1	100.50	1	100.50	100.50	0	5,644	0.00%
2022/07/04	0.3	100.50	0	0.00	97.10	0.3	5,807	0.01%
2022/07/01	5	113.70	4	108.75	108.00	1	5,791	0.02%
2022/06/30	2	116.50	6	117.83	120.00	-4	5,729	-0.07%
2022/06/29	4	119.00	0	0.00	119.00	4	5,699	0.07%
2022/06/28	1	123.50	1	120.50	121.00	0	5,691	0.00%
2022/06/27	2	124.50	4	125.63	124.50	-2	5,694	-0.04%
2022/06/24	7	122.43	8	121.50	122.00	-1	5,674	-0.02%
2022/06/23	9	123.33	9.3	126.06	122.00	-0.3	5,649	0.00%
2022/06/22	13	131.35	8	129.50	129.50	5	5,472	0.09%
2022/06/21	2.1	131.38	4	130.75	132.00	-1.9	5,281	-0.04%
2022/06/17	2	125.00	5	125.80	125.00	-3	5,046	-0.06%
2022/06/15	0	0.00	1	124.00	124.00	-1	4,854	-0.02%
2022/06/10	17	122.50	17	121.50	124.00	0	4,870	0.00%
2022/06/09	1	122.50	1	122.00	124.00	0	4,885	0.00%
2022/06/08	6	126.17	0	0.00	123.00	6	4,873	0.12%
2022/05/30	0	0.00	1	121.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	2	117.25	118.00	-2	4,691	-0.04%
2022/05/26	2	115.50	1	113.50	114.00	1	4,702	0.02%
2022/05/24	1	118.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	120.00	121.00	-1	4,831	-0.02%
2022/05/19	8	123.75	8	123.31	122.50	0	4,848	0.00%
2022/05/18	3	122.17	2	123.50	122.50	1	4,756	0.02%
2022/05/16	3	116.50	3	116.67	117.00	0	4,713	0.00%
2022/05/13	3	112.83	1	112.50	112.50	2	4,632	0.04%
2022/05/12	0	0.00	2	110.50	109.50	-2	4,617	-0.04%
2022/05/11	2	109.50	2	112.25	111.00	0	4,631	0.00%
2022/05/10	0.2	111.00	2	108.25	110.50	-1.9	4,731	-0.04%
2022/05/09	3	109.83	5	110.00	109.00	-2	4,697	-0.04%
2022/05/06	10	109.70	10	112.15	109.50	0	4,667	0.00%
2022/05/05	6	121.83	3	124.33	121.00	3	4,532	0.07%
2022/05/04	1	124.50	5	125.00	124.50	-4	4,486	-0.09%
2022/05/03	0	0.00	1	126.00	127.00	-1	4,466	-0.02%
2022/04/29	0	0.00	1	128.50	128.00	-1	4,434	-0.02%
2022/04/28	3	131.67	3.1	132.34	127.50	-0.1	4,346	0.00%
2022/04/27	20	131.60	22.1	132.32	132.50	-2.1	4,197	-0.05%
2022/04/26	16.1	131.68	21	131.48	132.50	-4.9	4,002	-0.12%
2022/04/25	0	124.00	5.2	124.45	126.50	-5.1	3,804	-0.13%
2022/04/22	6	129.58	7	129.64	130.00	-1	3,729	-0.03%
2022/04/21	5.1	127.06	5	127.70	125.50	0.1	3,542	0.00%
2022/04/20	4	124.88	3	125.33	125.00	1	3,337	0.03%
2022/04/19	1.7	120.41	2	121.00	121.00	-0.3	3,235	-0.01%
2022/04/18	0	0.00	1	117.00	116.50	-1	3,264	-0.03%
2022/04/15	3	116.50	0	0.00	116.50	3	3,270	0.09%
2022/04/14	1	120.50	1	121.00	122.00	0	3,349	0.00%
2022/04/12	36	126.00	34.5	120.78	120.00	1.5	3,687	0.04%
2022/04/11	13.7	126.32	6	126.83	124.50	7.7	3,751	0.21%
2022/04/08	5	124.80	14	125.71	125.00	-9	3,786	-0.24%
2022/04/07	3	122.00	4	120.88	119.50	-1	3,646	-0.03%
2022/04/06	1	122.50	0.2	121.50	122.00	0.9	3,741	0.02%
2022/03/31	1	121.00	2	121.50	121.50	-1	3,898	-0.03%
2022/03/29	0.1	120.50	1	121.00	121.00	-0.9	4,033	-0.02%
2022/03/28	2	117.75	2	118.00	118.00	0	4,094	0.00%
2022/03/25	0.1	121.00	2	119.75	121.00	-1.9	4,238	-0.04%
2022/03/24	0.1	117.50	0	0.00	117.50	0.1	4,352	0.00%
2022/03/23	0	0.00	2	115.75	115.00	-2	4,909	-0.04%
2022/03/18	1	114.00	4	115.00	114.50	-3	6,175	-0.05%
2022/03/17	0.1	114.00	0	0.00	115.50	0.1	6,187	0.00%
2022/03/14	3.1	115.29	3	113.50	113.50	0.1	6,351	0.00%
2022/03/11	4.1	111.38	0	0.00	111.00	4.1	6,344	0.06%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/07	1	112.00	0	0.00	111.50	1	6,340	0.02%
2022/03/04	2	113.50	0	0.00	113.50	2	6,364	0.03%
2022/03/03	0	0.00	2	115.75	115.50	-2	6,375	-0.03%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1.1	116.95	2	115.00	117.50	-0.9	6,441	-0.01%
2022/02/25	8.1	114.12	4	112.13	114.50	4.1	6,478	0.06%
2022/02/24	3	118.33	7.1	119.49	117.50	-4.1	6,423	-0.06%
2022/02/23	1	124.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0.2	122.50	2.1	121.50	124.00	-1.9	6,498	-0.03%
2022/02/21	2	123.00	4	123.75	123.00	-2	6,573	-0.03%
2022/02/18	0	125.50	1	125.50	125.50	-1	6,676	-0.01%
2022/02/17	3.8	125.05	2	125.00	125.00	1.8	6,807	0.03%
2022/02/16	4.7	127.48	6	127.33	127.50	-1.3	6,910	-0.02%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	5	123.00	123.00	-5	7,221	-0.07%
2022/02/11	3	125.50	0	0.00	125.00	3	7,325	0.04%
2022/02/10	7	130.71	4.4	129.45	127.50	2.6	7,491	0.03%
2022/02/09	0	0.00	2	127.50	128.00	-2	7,569	-0.03%
2022/02/08	0.5	125.81	0	0.00	126.00	0.5	7,925	0.01%
2022/02/07	9	127.39	7.1	124.21	126.00	1.9	8,397	0.02%
2022/01/26	5	121.70	0	0.00	123.00	5	8,399	0.06%
2022/01/25	2	121.00	2	119.75	119.00	0	8,486	0.00%
2022/01/24	6.1	118.06	8	120.88	121.50	-1.9	8,641	-0.02%
2022/01/21	2.2	121.14	0	0.00	119.50	2.2	8,673	0.03%
2022/01/20	0	0.00	1	123.50	124.50	-1	8,734	-0.01%
2022/01/19	0	0.00	1	122.00	124.00	-1	8,896	-0.01%
2022/01/18	1	125.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	1	125.50	4	124.75	125.50	-3	8,942	-0.03%
2022/01/14	2.2	120.14	0	0.00	121.00	2.2	8,972	0.02%
2022/01/12	1	120.02	0	0.00	122.50	1	8,943	0.01%
2022/01/11	3	121.00	18	120.56	119.00	-15	8,892	-0.17%
2022/01/07	5	122.50	3	124.83	125.00	2	8,776	0.02%
2022/01/06	4	126.88	2	127.75	128.00	2	8,643	0.02%
2022/01/05	10	135.15	18	134.56	129.00	-8	8,573	-0.09%
2022/01/04	20	133.13	16.1	133.32	134.50	3.9	8,252	0.05%
2022/01/03	5.1	129.70	3	129.83	129.50	2.1	8,098	0.03%
2021/12/30	2	129.25	7	128.07	127.50	-5	8,007	-0.06%
2021/12/29	9	128.67	6	128.75	129.00	3	7,937	0.04%
2021/12/28	2	125.75	1	126.00	125.00	1	7,806	0.01%
2021/12/27	7	127.57	12.1	127.05	126.50	-5.1	7,771	-0.07%
2021/12/24	7	124.71	5	124.80	124.50	2	7,636	0.03%
2021/12/23	4	125.38	1	127.00	124.50	3	7,592	0.04%
2021/12/22	11	125.86	1	125.00	127.00	10	7,472	0.13%
2021/12/21	10	125.15	11	124.05	126.00	-1	7,421	-0.01%
2021/12/20	8	127.25	10.3	128.50	125.50	-2.3	7,263	-0.03%
2021/12/17	40	131.11	46.9	129.85	125.50	-6.9	7,073	-0.10%
2021/12/16	43.6	126.72	37	126.69	127.00	6.6	6,482	0.10%
2021/12/15	11	120.00	17.9	121.34	125.50	-6.9	5,787	-0.12%
2021/12/14	1.1	114.68	0	0.00	114.50	1.1	5,256	0.02%
2021/12/13	0	0.00	6.1	115.01	116.00	-6.1	5,184	-0.12%
2021/12/10	9	114.67	8.1	115.38	114.50	0.9	5,145	0.02%
2021/12/09	8.5	112.99	7	113.00	113.00	1.5	5,052	0.03%
2021/12/08	0	0.00	1	110.00	108.50	-1	4,919	-0.02%
2021/12/06	0.2	108.00	0	0.00	107.00	0.2	4,870	0.00%
2021/12/03	0	0.00	0.2	108.00	107.50	-0.2	4,882	0.00%
2021/12/02	2	107.50	2	108.50	108.00	0	4,875	0.00%
2021/12/01	0	0.00	1	105.50	110.50	-1	4,848	-0.02%
2021/11/30	1.6	108.48	0	0.00	110.00	1.6	4,811	0.03%
2021/11/29	3	103.50	4	105.13	105.50	-1	4,767	-0.02%
2021/11/26	3	104.99	9	104.67	106.00	-6	4,741	-0.13%
2021/11/25	2	110.00	1	108.00	107.50	1	4,670	0.02%
2021/11/24	5	107.90	7	108.79	108.50	-2	4,651	-0.04%
2021/11/23	7.1	110.79	5	110.50	110.00	2.1	4,574	0.05%
2021/11/22	4	115.25	2	114.75	115.00	2	4,487	0.04%
2021/11/19	11.2	113.78	5	115.30	116.50	6.2	4,438	0.14%
2021/11/18	2	115.25	4	115.13	112.50	-2	4,328	-0.05%
2021/11/17	6.1	111.34	1	111.00	111.00	5.1	4,202	0.12%
2021/11/16	8	114.38	3	115.33	114.00	5	4,092	0.12%
2021/11/15	2	114.75	6.3	118.08	119.00	-4.3	3,956	-0.11%
2021/11/12	2.1	114.54	1	114.50	114.50	1.1	3,828	0.03%
2021/11/11	34.1	117.53	30.7	116.79	113.00	3.4	3,736	0.09%
2021/11/10	11	115.77	16.1	114.22	115.50	-5.1	3,475	-0.15%
2021/11/09	5	117.20	16	116.19	114.50	-11	3,354	-0.33%
2021/11/08	12	114.63	9	114.17	115.50	3	3,161	0.09%
2021/11/05	20	115.60	8.3	113.73	113.50	11.7	2,987	0.39%
2021/11/04	17.1	111.57	32	114.61	115.50	-15	2,624	-0.57%
2021/11/03	13	105.08	13	105.54	105.00	0	2,135	0.00%
2021/11/02	2	104.74	7	102.36	102.50	-5	2,084	-0.24%
2021/11/01	9	108.61	4	108.50	108.50	5	1,986	0.25%
2021/10/29	1	104.50	0.5	104.50	105.00	0.5	1,819	0.03%
2021/10/28	7	105.71	1	106.50	105.00	6	1,766	0.34%
2021/10/27	14.1	104.12	9	104.89	105.50	5.1	1,690	0.30%
2021/10/26	0.1	101.00	1	99.90	101.50	-0.9	1,533	-0.06%
2021/10/22	5.2	98.68	13	97.54	99.00	-7.8	1,525	-0.51%
2021/10/21	0.2	95.30	3	95.70	95.40	-2.8	1,522	-0.18%
2021/10/20	0	0.00	1	94.90	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	0.3	91.63	92.60	-0.3	1,661	-0.02%
2021/10/14	0	0.00	1	91.80	91.30	-1	1,850	-0.05%
2021/10/13	0	0.00	1.2	92.19	90.80	-1.2	1,876	-0.06%
2021/10/08	1	94.80	0.4	95.04	95.60	0.7	2,042	0.03%
2021/10/07	1	93.90	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0	0.00	0	90.00	92.50	0	2,141	0.00%
2021/09/29	0	0.00	1.2	93.26	93.00	-1.2	2,158	-0.06%
2021/09/28	0.2	94.01	30	94.23	94.20	-29.8	2,167	-1.37%
2021/09/27	1	92.10	2	92.65	92.50	-1	2,140	-0.05%
2021/09/15	2	89.80	1	90.00	89.70	1	2,410	0.04%
2021/09/13	0	0.00	2	90.60	90.30	-2	2,423	-0.08%
2021/09/10	1	90.90	0	0.00	91.20	1	2,444	0.04%
2021/09/09	0.2	91.00	1	90.70	90.40	-0.8	2,460	-0.03%
2021/09/02	1	90.00	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	92.10	0	0.00	92.30	1	2,493	0.04%
2021/08/30	30	93.47	0	0.00	93.30	30	2,508	1.20%
2021/08/25	1	91.00	1	91.00	91.40	0	2,591	0.00%
2021/08/24	1	90.10	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	32	90.51	90.60	-32	2,631	-1.22%
2021/08/18	21.1	89.35	0	0.00	89.70	21.1	2,665	0.79%
2021/08/17	0	0.00	2	89.15	89.20	-2	2,673	-0.07%
2021/08/16	2	89.20	0	0.00	89.20	2	2,674	0.07%
2021/08/12	6	90.13	0	0.00	90.30	6	2,664	0.23%
2021/08/11	1	90.40	0	0.00	88.80	1	2,667	0.04%
2021/08/09	8.3	92.69	0	0.00	92.10	8.3	2,655	0.31%
2021/08/06	1.3	93.94	0	0.00	93.50	1.3	2,687	0.05%
2021/08/05	1.2	95.29	0	0.00	94.80	1.2	2,701	0.04%
2021/08/04	3	96.10	0	0.00	95.70	3	2,769	0.11%
2021/08/03	1	97.20	0	0.00	96.40	1	2,821	0.04%
2021/07/30	0	0.00	1	97.00	97.30	-1	2,907	-0.03%
2021/07/29	4	96.65	1	97.70	97.50	3	2,918	0.10%
2021/07/28	2	96.10	3	96.97	98.00	-1	2,871	-0.03%
2021/07/27	2	98.95	2	99.05	99.50	0	2,883	0.00%
2021/07/26	6	101.08	2	100.25	102.00	4	2,844	0.14%
2021/07/23	2	109.00	2	109.25	109.00	0	2,707	0.00%
2021/07/22	0.1	110.00	6	109.42	108.00	-5.9	2,704	-0.22%
2021/07/21	5	109.40	0	0.00	109.00	5	2,674	0.19%
2021/07/20	3	105.00	2	106.50	104.50	1	2,586	0.04%
2021/07/19	7	108.29	0	0.00	107.50	7	2,554	0.27%
2021/07/16	3.1	110.37	0	0.00	109.50	3.1	2,561	0.12%
2021/07/15	1	107.50	2	106.75	108.50	-1	2,465	-0.04%
2021/07/14	1.5	108.50	4	108.13	108.50	-2.5	2,419	-0.10%
2021/07/13	2	103.75	1	102.50	102.50	1	2,322	0.04%
2021/07/12	0.5	103.50	1	101.50	103.00	-0.5	2,360	-0.02%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	0.5	103.50	1	104.00	103.50	-0.5	2,773	-0.02%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/01	1	106.00	6	104.00	103.50	-5	2,939	-0.17%
2021/06/30	7	106.57	8	106.69	106.50	-1	3,000	-0.03%
2021/06/29	7	102.79	47	106.18	106.50	-40	3,010	-1.33%
2021/06/28	5	102.00	3	101.17	102.00	2	3,086	0.06%
2021/06/25	2	100.50	2	98.60	99.20	0	3,093	0.00%
2021/06/24	4	98.25	0	0.00	97.80	4	3,103	0.13%
2021/06/23	0	0.00	1	98.50	98.80	-1	3,136	-0.03%
2021/06/22	2	96.75	1	97.70	96.40	1	3,210	0.03%
2021/06/21	2	97.30	8	97.40	96.80	-6	3,283	-0.18%
2021/06/18	10	100.07	1	100.50	99.90	9	3,355	0.27%
2021/06/17	2	99.10	0	0.00	99.00	2	3,472	0.06%
2021/06/16	1	99.00	0	0.00	99.40	1	3,691	0.03%
2021/06/15	5	99.22	1	99.10	99.10	4	4,075	0.10%
2021/06/11	10	99.55	1	99.60	99.50	9	4,156	0.22%
2021/06/10	6	99.73	8	100.25	100.50	-2	4,181	-0.05%
2021/06/09	1	98.10	1	98.90	98.00	0	4,178	0.00%
2021/06/07	0	0.00	1	95.60	96.50	-1	4,272	-0.02%
2021/06/04	6	99.12	0	0.00	98.30	6	4,307	0.14%
2021/06/03	12	100.04	8	99.26	100.00	4	4,303	0.09%
2021/06/02	2	98.50	1.4	98.45	97.50	0.6	4,270	0.01%
2021/05/31	2.3	96.79	4	96.00	96.90	-1.8	4,227	-0.04%
2021/05/28	1.2	94.42	0	0.00	94.80	1.2	4,208	0.03%
2021/05/27	0	0.00	1	94.30	94.70	-1	4,203	-0.02%
2021/05/26	1	92.50	2	92.30	92.50	-1	4,198	-0.02%
2021/05/25	0.2	93.50	6	94.00	93.10	-5.9	4,209	-0.14%
2021/05/21	5	92.78	0	0.00	92.90	5	4,222	0.12%
2021/05/19	0.2	92.00	0	0.00	92.00	0.2	4,279	0.00%
2021/05/17	1	85.00	0	0.00	85.00	1	4,313	0.02%
2021/05/14	1	91.80	1	89.60	89.60	0	4,277	0.00%
2021/05/13	2.8	90.24	1	92.00	91.50	1.8	4,218	0.04%
2021/05/12	11	88.55	2	91.60	90.60	9	4,174	0.22%
2021/05/11	2.1	95.03	3	95.50	94.30	-1	4,094	-0.02%
2021/05/10	2	100.50	0	0.00	98.00	2	4,043	0.05%
2021/05/07	3	102.67	1	102.00	102.00	2	3,999	0.05%
2021/05/05	1	105.50	0	0.00	104.00	1	3,980	0.03%
2021/05/04	1	101.50	6	108.92	105.50	-5	3,979	-0.13%
2021/05/03	3	108.67	2	109.50	108.00	1	3,933	0.03%
2021/04/29	2	113.75	1	114.00	113.00	1	3,910	0.03%
2021/04/27	2	113.50	0	0.00	112.50	2	3,924	0.05%
2021/04/23	0	0.00	6	113.42	113.00	-6	3,919	-0.15%
2021/04/22	1.4	111.43	1	114.00	112.00	0.4	3,932	0.01%
2021/04/21	7	114.50	0	0.00	114.00	7	3,911	0.18%
2021/04/20	1	115.00	3	115.00	115.50	-2	3,901	-0.05%
2021/04/19	4	113.50	0	0.00	113.50	4	3,934	0.10%
2021/04/16	2	115.50	3	114.83	115.00	-1	3,901	-0.03%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	14	121.36	4	121.88	122.00	10	3,888	0.26%
2021/04/13	1	126.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	2	125.00	3	125.00	124.00	-1	3,704	-0.03%
2021/04/09	1	123.50	4.1	124.24	125.50	-3.1	3,656	-0.08%
2021/04/08	4.1	121.06	5	121.70	124.00	-0.9	3,585	-0.03%
2021/04/07	0	0.00	2	116.75	118.00	-2	3,469	-0.06%
2021/04/06	1	119.50	1	117.00	117.50	0	3,437	0.00%
2021/04/01	7	116.92	6	116.75	118.00	1	3,367	0.03%
2021/03/31	3	114.33	10.6	116.57	116.00	-7.6	3,273	-0.23%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	1	109.00	0	0.00	110.00	1	3,074	0.03%
2021/03/25	3	111.33	4	108.75	109.00	-1	3,047	-0.03%
2021/03/24	1	108.00	3	110.17	111.00	-2	2,985	-0.07%
2021/03/23	2	108.75	0	0.00	110.00	2	2,924	0.07%
2021/03/22	0	0.00	3.2	109.91	112.00	-3.2	2,863	-0.11%
2021/03/19	9	107.39	2.1	106.61	108.50	6.9	2,788	0.25%
2021/03/18	2.3	108.70	17	107.09	110.00	-14.7	2,581	-0.57%
2021/03/17	0	0.00	12	100.67	100.00	-12	2,228	-0.54%
2021/03/16	3	98.87	2	99.30	98.40	1	2,188	0.05%
2021/03/15	7	98.66	4	99.08	99.20	3	2,172	0.14%
2021/03/12	0	0.00	9	98.10	98.80	-9	2,189	-0.41%
2021/03/11	2	97.05	6	97.12	96.30	-4	2,158	-0.19%
2021/03/10	1	95.30	0	0.00	96.50	1	2,131	0.05%
2021/03/09	1	93.80	0	0.00	93.50	1	2,107	0.05%
2021/03/03	6	93.75	0	0.00	94.20	6	2,173	0.28%
2021/03/02	0.5	95.00	0	0.00	94.40	0.5	2,198	0.02%
2021/02/26	5	94.00	0.6	94.30	94.40	4.4	2,262	0.19%
2021/02/25	0.2	95.50	1	96.40	95.40	-0.8	2,305	-0.03%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/22	1	97.40	0	0.00	96.80	1	2,317	0.04%
2021/02/18	0	0.00	6	96.03	96.30	-6	2,295	-0.26%
2021/02/17	0	0.00	2	95.60	94.50	-2	2,357	-0.08%
2021/02/05	1	95.20	26	95.53	95.30	-25	2,399	-1.04%
2021/02/03	0	0.00	2	95.30	94.40	-2	2,657	-0.08%
2021/02/02	7	94.81	0	0.00	94.80	7	2,751	0.25%
2021/02/01	0	0.00	9	92.33	94.40	-9	2,765	-0.33%
2021/01/29	3	93.70	0	0.00	92.40	3	2,769	0.11%
2021/01/28	29	95.23	8	94.95	94.30	21	2,802	0.75%
2021/01/27	2	93.55	4	93.85	93.60	-2	2,772	-0.07%
2021/01/26	3	92.57	1	94.00	92.50	2	2,789	0.07%
2021/01/22	0	0.00	9	92.26	92.60	-9	2,986	-0.30%
2021/01/21	2	90.35	0	0.00	89.90	2	3,023	0.07%
2021/01/20	0.1	91.90	0	0.00	90.40	0.1	3,097	0.00%
2021/01/19	0	0.00	3	93.50	93.20	-3	3,216	-0.09%
2021/01/15	3.1	93.81	0	0.00	93.10	3.1	3,349	0.09%
2021/01/14	2	94.80	0	0.00	94.70	2	3,525	0.06%
2021/01/13	0	0.00	2	94.70	95.00	-2	3,744	-0.05%
2021/01/12	8.5	93.45	2	93.85	94.00	6.5	3,968	0.16%
2021/01/11	0.6	96.50	3	96.50	96.50	-2.4	4,145	-0.06%
2021/01/08	2	97.30	5	97.30	98.10	-3	4,186	-0.07%
2021/01/07	5	96.20	0	0.00	97.20	5	4,162	0.12%
2021/01/06	0	0.00	1	96.70	95.90	-1	4,234	-0.02%
2021/01/05	0	0.00	14	97.58	98.00	-14	4,298	-0.33%
2021/01/04	3	94.00	1	94.60	95.90	2	4,236	0.05%
2020/12/31	8	93.73	0	0.00	93.80	8	4,224	0.19%
2020/12/30	1	93.10	1	93.30	93.10	0	4,258	0.00%
2020/12/29	5	92.56	1	92.70	92.70	4	4,282	0.09%
2020/12/28	15.1	93.02	1	93.20	93.20	14.1	4,301	0.33%
2020/12/24	1	94.20	0	0.00	94.20	1	4,287	0.02%
2020/12/23	1.1	93.28	1	93.50	93.30	0.1	4,287	0.00%
2020/12/22	6	94.45	2	93.60	92.70	4	4,315	0.09%
2020/12/21	1	94.10	1	95.20	95.20	0	4,307	0.00%
2020/12/18	3	96.00	0	0.00	95.90	3	4,316	0.07%
2020/12/17	1	94.40	4	94.55	95.00	-3	4,327	-0.07%
2020/12/16	1	95.50	2	94.85	95.00	-1	4,333	-0.02%
2020/12/15	12	95.63	2	98.70	95.10	10	4,332	0.23%
2020/12/14	2	96.55	1	96.70	97.00	1	4,333	0.02%
2020/12/11	1.1	94.52	1	95.60	95.60	0.1	4,335	0.00%
2020/12/10	4	96.98	7	97.69	96.20	-3	4,322	-0.07%
2020/12/09	0	0.00	1	98.60	98.70	-1	4,304	-0.02%
2020/12/08	5	98.40	50	98.60	98.40	-45	4,311	-1.04%
2020/12/04	2	97.25	0	0.00	97.50	2	4,352	0.05%
2020/12/03	1	97.40	3	97.00	97.40	-2	4,372	-0.05%
2020/12/02	3	96.80	0	0.00	97.40	3	4,445	0.07%
2020/12/01	3.2	96.39	0	0.00	96.50	3.2	4,505	0.07%
2020/11/30	51	97.69	1	97.10	96.80	50	4,590	1.09%
2020/11/27	2	98.10	3	97.90	98.20	-1	4,679	-0.02%
2020/11/26	4	97.08	5	96.90	96.90	-1	4,789	-0.02%
2020/11/25	7	96.40	2	96.65	96.00	5	4,993	0.10%
2020/11/24	5	98.24	0	0.00	97.60	5	5,005	0.10%
2020/11/23	1	100.50	0	0.00	99.60	1	5,045	0.02%
2020/11/20	3	99.83	1	99.80	99.80	2	5,105	0.04%
2020/11/19	1	99.70	1	99.80	99.80	0	5,451	0.00%
2020/11/17	1	99.60	1	100.50	100.50	0	5,699	0.00%
2020/11/16	7.1	100.74	5.1	100.02	101.50	2	5,715	0.03%
2020/11/13	22	101.45	21	100.44	99.90	1	5,643	0.02%
2020/11/12	8	101.38	9.1	102.90	99.60	-1.1	5,587	-0.02%
2020/11/11	1	96.20	0	0.00	96.20	1	5,383	0.02%
2020/11/10	4.1	97.71	1	97.00	96.20	3.1	5,374	0.06%
2020/11/09	0.4	100.00	1.2	100.40	101.00	-0.8	5,330	-0.02%
2020/11/05	7	98.80	1	98.90	98.70	6	5,422	0.11%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	2	100.00	99.80	-2	5,745	-0.03%
2020/11/02	0	0.00	11	102.50	100.50	-11	5,766	-0.19%
2020/10/30	1	99.80	3	100.50	99.80	-2	5,673	-0.04%
2020/10/29	2	98.55	1	98.50	99.00	1	5,601	0.02%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	2	102.50	12	101.63	103.50	-10	5,503	-0.18%
2020/10/26	2	99.95	15	100.81	99.40	-13	5,365	-0.24%
2020/10/23	2	98.90	0	0.00	99.00	2	5,288	0.04%
2020/10/22	0	0.00	2	100.15	100.00	-2	5,250	-0.04%
2020/10/21	2	99.35	4	98.50	97.30	-2	5,067	-0.04%
2020/10/20	7	98.63	9	100.38	100.50	-2	4,858	-0.04%
2020/10/19	3	95.70	6	97.60	95.30	-3	4,640	-0.06%
2020/10/16	1	94.10	5	94.42	94.10	-4	4,418	-0.09%
2020/10/15	0	0.00	10	94.80	94.50	-10	4,368	-0.23%
2020/10/14	0	0.00	7	93.41	93.70	-7	4,316	-0.16%
2020/10/13	1	91.90	36	91.49	91.70	-35	4,291	-0.82%
2020/10/12	1	89.70	1	90.00	90.00	0	4,240	0.00%
2020/10/05	0	0.00	5.1	87.73	88.20	-5.1	4,231	-0.12%
2020/09/25	4	83.15	2	82.50	83.60	2	4,342	0.05%
2020/09/24	4	84.95	2	85.50	84.20	2	4,335	0.05%
2020/09/23	2	87.65	0	0.00	87.00	2	4,338	0.05%
2020/09/22	0	0.00	2	88.20	88.00	-2	4,335	-0.05%
2020/09/21	1	87.90	0	0.00	87.50	1	4,321	0.02%
2020/09/18	1	87.80	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	4	88.28	88.10	-4	4,288	-0.09%
2020/09/16	3	86.50	5	87.00	86.20	-2	4,241	-0.05%
2020/09/15	1	87.00	10	87.31	86.70	-9	4,229	-0.21%
2020/09/11	1	85.10	20	85.40	85.10	-19	4,221	-0.45%
2020/09/10	6	87.18	2	87.70	85.70	4	4,207	0.10%
2020/09/09	0	0.00	1	87.50	87.30	-1	4,141	-0.02%
2020/09/07	3	88.50	0	0.00	89.00	3	4,092	0.07%
2020/09/04	12	91.23	2	91.75	91.10	10	4,032	0.25%
2020/09/03	51	93.13	12	95.00	92.10	39	3,963	0.98%
2020/09/02	1	93.50	2	93.55	93.10	-1	3,892	-0.03%
2020/08/31	7	91.06	11	92.15	92.00	-4	3,702	-0.11%
2020/08/28	0	0.00	1	90.00	89.70	-1	3,472	-0.03%
2020/08/27	5	88.80	4	88.90	88.40	1	3,404	0.03%
2020/08/26	0	0.00	1	87.50	88.00	-1	3,318	-0.03%
2020/08/25	23	87.99	15	91.70	87.80	8	3,238	0.25%
2020/08/24	6	87.42	19	87.91	88.90	-13	2,897	-0.45%
2020/08/21	0	0.00	5	83.58	84.50	-5	2,742	-0.18%
2020/08/20	5	79.08	1	79.50	79.90	4	2,667	0.15%
2020/08/19	0	0.00	7	83.43	83.20	-7	2,625	-0.27%
2020/08/18	7.1	84.80	2	84.50	83.60	5.1	2,624	0.19%
2020/08/17	1	85.30	0	0.00	85.30	1	2,618	0.04%
2020/08/14	1	84.90	0	0.00	86.00	1	2,600	0.04%
2020/08/13	1	85.10	4	86.20	85.20	-3	2,580	-0.12%
2020/08/12	3	84.07	5.1	84.72	84.80	-2.1	2,547	-0.08%
2020/08/11	6	84.95	5	85.66	84.40	1	2,527	0.04%
2020/08/10	17	85.03	29	85.77	85.40	-12	2,469	-0.49%
2020/08/07	5	82.22	9	82.37	82.60	-4	2,349	-0.17%
2020/08/06	2	80.45	1	81.60	78.80	1	2,197	0.05%
2020/08/05	0	0.00	2	78.40	80.10	-2	2,241	-0.09%
2020/08/04	0	0.00	22	76.78	77.00	-22	2,407	-0.91%
2020/08/03	2	75.80	0	0.00	75.60	2	2,461	0.08%
2020/07/31	5	76.96	1	77.30	77.00	4	2,477	0.16%
2020/07/30	1	73.20	0	0.00	75.90	1	2,441	0.04%
2020/07/28	2	72.90	0	0.00	72.20	2	2,442	0.08%
2020/07/27	2.2	75.46	1.1	74.96	74.50	1.1	2,445	0.04%
2020/07/24	0.1	77.80	0	0.00	76.30	0.1	2,507	0.00%
2020/07/23	1	78.70	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	77.90	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0.1	77.30	0	0.00	77.30	0.1	2,552	0.00%
2020/07/20	1	75.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	1	77.50	2	77.90	77.30	-1	2,698	-0.04%
2020/07/14	0	0.00	1	84.20	84.00	-1	2,640	-0.04%
2020/07/10	9	84.19	1	83.20	83.20	8	2,668	0.30%
2020/07/09	7	85.76	0	0.00	85.50	7	2,655	0.26%
2020/07/08	1	87.10	2	87.35	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	2	87.50	86.70	-2	2,615	-0.08%
2020/07/06	1	86.80	2	86.65	86.80	-1	2,617	-0.04%
2020/07/03	3	85.50	7	85.60	85.40	-4	2,614	-0.15%
2020/07/02	0	0.00	2	85.00	85.40	-2	2,635	-0.08%
2020/07/01	5	83.60	0	0.00	83.50	5	2,657	0.19%
2020/06/30	1	82.50	3	83.27	83.60	-2	2,691	-0.07%
2020/06/24	2	81.75	1	82.00	82.00	1	2,763	0.04%
2020/06/23	2	82.45	0	0.00	82.10	2	2,804	0.07%
2020/06/22	1	83.20	1	82.60	82.70	0	2,827	0.00%
2020/06/19	1	81.70	0	0.00	81.70	1	2,885	0.03%
2020/06/18	1	83.10	1	83.40	82.90	0	2,910	0.00%
2020/06/17	1	82.70	1	83.20	82.70	0	2,921	0.00%
2020/06/16	0	0.00	2	82.40	82.90	-2	2,945	-0.07%
2020/06/12	1	80.10	0	0.00	81.00	1	3,070	0.03%
2020/06/11	5	81.58	1	81.20	80.90	4	3,110	0.13%
2020/06/10	0	0.00	2	83.25	83.00	-2	3,115	-0.06%
2020/06/09	2	82.20	0	0.00	82.20	2	3,172	0.06%
2020/06/08	10	84.10	1	84.50	83.80	9	3,202	0.28%
2020/06/05	0	0.00	5	86.98	86.30	-5	3,161	-0.16%
2020/06/04	4	85.63	1	86.00	86.00	3	3,170	0.09%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/01	0	0.00	3	85.03	85.50	-3	3,197	-0.09%
2020/05/29	1	84.50	0	0.00	84.20	1	3,191	0.03%
2020/05/28	3	85.17	3	86.50	85.00	0	3,194	0.00%
2020/05/27	3	84.43	1	84.30	84.50	2	3,146	0.06%
2020/05/26	2	84.35	0	0.00	84.10	2	3,160	0.06%
2020/05/25	1	81.60	2	81.65	84.30	-1	3,153	-0.03%
2020/05/22	3	83.07	1	84.60	82.70	2	3,143	0.06%
2020/05/21	3	85.53	1	85.30	85.30	2	3,129	0.06%
2020/05/20	1	84.50	3	84.57	84.50	-2	3,122	-0.06%
2020/05/18	2	85.25	0	0.00	84.00	2	3,112	0.06%
2020/05/15	2	85.00	0	0.00	84.70	2	3,107	0.06%
2020/05/14	3	87.37	1	86.00	85.20	2	3,074	0.07%
2020/05/13	1	87.20	0	0.00	87.50	1	3,012	0.03%
2020/05/12	1	88.60	3	87.30	87.70	-2	3,067	-0.07%
2020/05/11	7	87.53	5	87.18	89.60	2	3,024	0.07%
2020/05/08	1	81.50	3	81.97	82.70	-2	2,815	-0.07%
2020/05/07	2	81.35	2	80.70	81.00	0	2,764	0.00%
2020/05/06	0	0.00	1	79.50	79.60	-1	2,750	-0.04%
2020/05/05	1	79.80	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	80.70	0	0.00	80.90	1	2,786	0.04%
2020/04/29	9	82.04	13	81.72	81.20	-4	2,804	-0.14%
2020/04/27	0	0.00	8	79.51	79.00	-8	2,792	-0.29%
2020/04/24	1	78.50	0	0.00	79.00	1	2,760	0.04%
2020/04/23	27	79.39	25	79.50	79.30	2	2,735	0.07%
2020/04/21	0	0.00	7	72.96	72.30	-7	2,564	-0.27%
2020/04/17	1	74.60	1	74.60	74.20	0	2,570	0.00%
2020/04/09	3	71.90	0	0.00	71.50	3	2,625	0.11%
2020/04/08	1	73.10	1	73.20	73.60	0	2,592	0.00%
2020/04/07	7	73.17	2	73.00	73.50	5	2,571	0.19%
2020/04/06	8	70.69	9	70.88	71.40	-1	2,563	-0.04%
2020/04/01	8	69.65	6	70.00	70.10	2	2,521	0.08%
2020/03/31	1	68.50	3	68.40	68.30	-2	2,503	-0.08%
2020/03/30	1	65.20	0	0.00	67.00	1	2,464	0.04%
2020/03/27	1	68.00	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	66.60	67.10	-1	2,416	-0.04%
2020/03/25	2	67.55	1	66.20	66.20	1	2,395	0.04%
2020/03/24	1	64.20	1	64.90	64.00	0	2,351	0.00%
2020/03/23	3	61.70	2	62.30	61.80	1	2,317	0.04%
2020/03/20	0	0.00	2	61.85	61.90	-2	2,331	-0.09%
2020/03/19	1	59.70	9	57.53	56.30	-8	2,299	-0.35%
2020/03/18	5	60.92	2	61.60	60.70	3	2,251	0.13%
2020/03/16	2	64.35	1	64.20	62.00	1	2,171	0.05%
2020/03/13	7.2	63.19	11	63.70	64.40	-3.8	2,167	-0.18%
2020/03/12	5.2	71.62	9	70.23	69.90	-3.8	2,131	-0.18%
2020/03/11	10	77.35	5	76.72	76.00	5	2,078	0.24%
2020/03/10	1	75.20	4	75.93	77.70	-3	2,086	-0.14%
2020/03/09	4	79.05	0	0.00	78.00	4	2,099	0.19%
2020/03/05	2	81.30	7	81.66	82.10	-5	2,224	-0.22%
2020/03/04	3	79.43	4	79.78	79.80	-1	2,227	-0.04%
2020/03/03	2	80.30	0	0.00	80.30	2	2,260	0.09%
2020/03/02	1	76.80	3	79.17	78.60	-2	2,352	-0.09%
2020/02/27	4	79.80	6	79.55	78.70	-2	2,367	-0.08%
2020/02/26	5	81.60	2	81.30	81.40	3	2,384	0.13%
2020/02/25	2	80.95	1	81.20	81.00	1	2,439	0.04%
2020/02/24	4	80.20	3	80.67	80.50	1	2,442	0.04%
2020/02/21	5	82.66	2	82.15	82.00	3	2,489	0.12%
2020/02/17	1	84.00	3	83.60	83.20	-2	2,489	-0.08%
2020/02/14	2	84.05	3	84.37	84.60	-1	2,489	-0.04%
2020/02/13	1	85.30	6	84.32	84.90	-5	2,476	-0.20%
2020/02/12	3	81.50	0	0.00	81.80	3	2,408	0.12%
2020/02/10	1	77.00	0	0.00	77.10	1	2,442	0.04%
2020/02/07	2	78.00	0	0.00	77.70	2	2,479	0.08%
2020/02/06	1	79.20	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.90	4	77.90	77.50	-3	2,473	-0.12%
2020/02/04	5.2	77.71	0	0.00	78.50	5.2	2,469	0.21%
2020/02/03	2	75.05	6	75.65	76.40	-4	2,469	-0.16%
2020/01/31	2	80.10	8	79.10	79.30	-6	2,445	-0.25%
2020/01/30	20	81.38	14	80.78	80.30	6	2,461	0.24%
2020/01/20	8	88.90	3	88.97	88.80	5	2,455	0.20%
2020/01/17	2	88.70	0	0.00	88.80	2	2,475	0.08%
2020/01/16	0	0.00	1	88.40	88.50	-1	2,495	-0.04%
2020/01/15	1	88.40	0	0.00	88.30	1	2,523	0.04%
2020/01/14	2	88.10	0	0.00	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	87.80	87.70	-1	2,660	-0.04%
2020/01/10	2.2	86.73	2	87.00	86.70	0.2	2,747	0.01%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	3	88.37	88.30	-3	2,730	-0.11%
2020/01/07	1	89.90	8	90.05	89.80	-7	2,720	-0.26%
2020/01/06	4	91.20	14	91.21	91.10	-10	2,717	-0.37%
2020/01/03	5	94.62	1	92.60	92.00	4	2,768	0.14%
2020/01/02	1	94.20	1	94.20	94.00	0	2,812	0.00%
2019/12/31	2	94.05	2	94.05	94.10	0	2,835	0.00%
2019/12/30	3	93.53	2	94.25	94.40	1	2,850	0.04%
2019/12/27	5	92.90	3	93.10	92.90	2	2,829	0.07%
2019/12/26	7.1	93.23	1	93.90	93.30	6.1	2,833	0.22%
2019/12/25	0	0.00	1	92.40	92.70	-1	2,812	-0.04%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/23	2	91.95	3	90.87	90.60	-1	2,891	-0.03%
2019/12/20	0	0.00	2	92.40	92.20	-2	2,894	-0.07%
2019/12/19	1	93.30	5	92.58	92.40	-4	2,903	-0.14%
2019/12/18	2	93.85	1	93.60	93.60	1	2,908	0.03%
2019/12/17	7	94.09	0	0.00	94.00	7	2,919	0.24%
2019/12/16	4	93.08	1	93.20	93.50	3	2,917	0.10%
2019/12/12	2	93.50	2	93.10	92.70	0	2,944	0.00%
2019/12/11	15	92.34	0	0.00	91.90	15	2,951	0.51%
2019/12/09	1	91.70	7	91.83	91.80	-6	3,003	-0.20%
2019/12/05	6	93.55	1	93.60	93.30	5	3,151	0.16%
2019/12/04	2	93.25	2	93.30	92.60	0	3,171	0.00%
2019/12/03	1	95.30	0	0.00	94.70	1	3,167	0.03%
2019/12/02	22	96.01	2.3	97.72	95.60	19.7	3,169	0.62%
2019/11/29	3	95.10	0	0.00	95.60	3	3,141	0.10%
2019/11/28	3	95.93	6.1	95.86	95.60	-3.1	3,151	-0.10%
2019/11/27	4	94.73	4	96.08	96.00	0	3,199	0.00%
2019/11/26	2	93.80	0	0.00	94.20	2	3,202	0.06%
2019/11/25	0	0.00	1	93.30	93.40	-1	3,429	-0.03%
2019/11/22	0	0.00	1	93.60	93.40	-1	3,559	-0.03%
2019/11/20	2	88.80	2	90.00	91.50	0	3,873	0.00%
2019/11/19	1	90.10	0	0.00	89.80	1	3,858	0.03%
2019/11/15	2	90.35	2	90.30	90.30	0	3,959	0.00%
2019/11/14	1	90.80	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	90.80	0	0.00	90.60	1	3,998	0.03%
2019/11/12	1	89.90	1	90.30	90.20	0	4,019	0.00%
2019/11/11	1	90.40	2	90.65	89.90	-1	4,123	-0.02%
2019/11/08	1	93.00	5	91.36	92.20	-4	4,140	-0.10%
2019/11/07	1	88.30	1	88.40	88.30	0	4,125	0.00%
2019/11/06	5	90.40	1.1	90.60	90.00	4	4,193	0.09%
2019/11/04	0	0.00	6	93.40	93.30	-6	4,313	-0.14%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	3	94.80	0	0.00	94.20	3	4,407	0.07%
2019/10/30	4	95.65	0	0.00	95.20	4	4,470	0.09%
2019/10/29	1	96.40	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	8	96.01	95.80	-8	4,525	-0.18%
2019/10/25	0	0.00	2	94.00	94.00	-2	4,551	-0.04%
2019/10/24	2	95.75	11	95.95	95.30	-9	4,651	-0.19%
2019/10/23	1	95.60	5	95.14	95.10	-4	4,872	-0.08%
2019/10/22	2	95.95	6	96.03	95.10	-4	4,957	-0.08%
2019/10/21	4	95.78	3	95.70	95.40	1	5,211	0.02%
2019/10/18	9	92.03	3	92.43	92.80	6	5,255	0.11%
2019/10/17	0	0.00	6	88.30	89.30	-6	5,222	-0.11%
2019/10/16	0	0.00	3	90.10	90.00	-3	5,197	-0.06%
2019/10/15	2	90.05	1	90.40	90.40	1	5,183	0.02%
2019/10/14	0	0.00	1	89.70	90.10	-1	5,175	-0.02%
2019/10/09	4	88.25	0	0.00	88.00	4	5,178	0.08%
2019/10/08	3	91.10	1	90.60	90.60	2	5,324	0.04%
2019/10/07	1	93.40	1	93.20	93.20	0	5,277	0.00%
2019/10/04	5	93.00	5	91.10	91.10	0	5,269	0.00%
2019/10/03	0	0.00	4	91.70	91.70	-4	5,258	-0.08%
2019/10/01	5	92.54	0	0.00	92.60	5	5,245	0.10%
2019/09/27	4	92.15	0.1	92.30	91.70	4	5,247	0.08%
2019/09/26	1	94.00	2	95.40	94.80	-1	5,223	-0.02%
2019/09/23	0	0.00	1	96.00	96.00	-1	5,333	-0.02%
2019/09/20	0	0.00	1	95.90	95.80	-1	5,328	-0.02%
2019/09/19	0	0.00	1	94.80	95.00	-1	5,330	-0.02%
2019/09/17	3	94.30	0	0.00	93.70	3	5,356	0.06%
2019/09/16	1	95.50	1	95.00	95.50	0	5,382	0.00%
2019/09/12	6	95.02	1	95.40	95.00	5	5,370	0.09%
2019/09/11	6	95.47	5	96.00	95.80	1	5,349	0.02%
2019/09/10	26	96.58	35	97.09	96.80	-9	5,316	-0.17%
2019/09/09	31	103.08	0	0.00	102.50	31	5,167	0.60%
2019/09/06	0	0.00	1	105.00	104.50	-1	5,143	-0.02%
2019/09/05	0	0.00	1.1	107.00	106.00	-1.1	5,130	-0.02%
2019/09/03	1	106.50	8	106.88	106.00	-7	5,154	-0.14%
2019/09/02	2	106.25	3	105.67	106.00	-1	5,051	-0.02%
2019/08/30	1	106.50	2	105.50	104.50	-1	5,013	-0.02%
2019/08/29	4	106.50	2	104.50	106.50	2	4,942	0.04%
2019/08/28	34	105.07	20	105.45	103.50	14	4,856	0.29%
2019/08/27	20.2	105.64	25	106.44	107.00	-4.9	4,611	-0.11%
2019/08/26	10	103.75	6	105.00	102.00	4	4,512	0.09%
2019/08/23	17	104.29	14	104.96	106.00	3	4,490	0.07%
2019/08/22	1	100.00	10	100.00	99.40	-9	4,249	-0.21%
2019/08/21	15	97.76	3	97.77	98.60	12	4,219	0.28%
2019/08/20	6	102.25	0	0.00	99.80	6	4,164	0.14%
2019/08/19	5	101.50	0	0.00	102.00	5	4,139	0.12%
2019/08/16	0	0.00	1	101.00	101.50	-1	4,150	-0.02%
2019/08/15	1	99.00	1	100.00	101.00	0	4,177	0.00%
2019/08/14	1	102.00	9	105.61	102.00	-8	4,175	-0.19%
2019/08/13	2	100.50	0	0.00	100.50	2	4,097	0.05%
2019/08/12	11	101.14	26	102.00	101.00	-15	4,133	-0.36%
2019/08/08	0	0.00	2	102.00	103.00	-2	4,105	-0.05%
2019/08/07	0	0.00	4	101.50	102.00	-4	4,054	-0.10%
2019/08/06	1	96.50	1	95.90	96.50	0	3,981	0.00%
2019/08/05	1	97.60	0	0.00	97.60	1	3,960	0.03%
2019/08/02	11	99.51	3	100.17	99.10	8	3,968	0.20%
2019/08/01	6	106.42	6	106.33	106.00	0	3,981	0.00%
2019/07/31	35	106.03	6	106.33	108.00	29	3,956	0.73%
2019/07/30	2	104.25	3	104.17	103.50	-1	3,914	-0.03%
2019/07/29	9	107.61	2	107.50	106.50	7	3,874	0.18%
2019/07/26	2	109.00	3	109.83	109.50	-1	3,833	-0.03%
2019/07/25	9	114.11	7	115.64	110.50	2	3,724	0.05%
2019/07/24	5	113.20	2	112.00	112.00	3	3,544	0.08%
2019/07/23	6	112.42	14	112.07	112.00	-8	3,538	-0.23%
2019/07/22	14	103.21	11	106.18	108.00	3	3,252	0.09%
2019/07/19	4	97.63	3	98.03	98.20	1	3,113	0.03%
2019/07/17	1	96.40	0	0.00	94.70	1	3,075	0.03%
2019/07/12	3	98.27	4	98.48	95.50	-1	3,111	-0.03%
2019/07/11	1	95.00	1	95.30	95.50	0	3,085	0.00%
2019/07/10	3	95.43	3	94.43	93.80	0	3,125	0.00%
2019/07/09	0	0.00	5	94.20	93.20	-5	3,126	-0.16%
2019/07/08	1	93.70	0	0.00	93.00	1	3,135	0.03%
2019/07/05	0	0.00	2	93.80	93.90	-2	3,194	-0.06%
2019/07/03	1	93.10	1	94.10	92.60	0	3,317	0.00%
2019/07/02	0	0.00	2	93.80	95.00	-2	3,338	-0.06%
2019/07/01	6	92.32	10	93.74	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/27	2	89.30	1	88.20	88.20	1	3,281	0.03%
2019/06/26	2	88.10	2	87.20	87.20	0	3,380	0.00%
2019/06/25	1	90.70	3	89.80	87.50	-2	3,500	-0.06%
2019/06/24	0	0.00	1	89.20	89.20	-1	3,557	-0.03%
2019/06/21	2	88.70	7	89.23	87.60	-5	3,737	-0.13%
2019/06/20	2	88.00	2	87.60	88.10	0	3,776	0.00%
2019/06/18	3	84.43	3	84.00	83.90	0	4,018	0.00%
2019/06/14	0	0.00	3	86.40	86.00	-3	4,093	-0.07%
2019/06/13	1	87.70	0	0.00	87.00	1	4,247	0.02%
2019/06/12	0	0.00	1	89.20	89.20	-1	4,421	-0.02%
2019/06/11	1	88.50	1	89.60	90.40	0	4,464	0.00%
2019/06/10	0	0.00	1	86.70	87.80	-1	4,425	-0.02%
2019/06/06	0	0.00	3	85.97	85.60	-3	4,498	-0.07%
2019/06/05	1	86.20	1	88.10	86.20	0	4,677	0.00%
2019/06/04	3	87.67	1	87.90	87.60	2	4,704	0.04%
2019/06/03	7	87.04	8	86.99	87.20	-1	4,721	-0.02%
2019/05/31	13	88.49	10	88.46	88.00	3	4,752	0.06%
2019/05/29	0	0.00	4	86.55	87.40	-4	4,751	-0.08%
2019/05/28	2	85.20	0	0.00	85.50	2	4,818	0.04%
2019/05/27	2	84.10	2	84.80	85.00	0	4,867	0.00%
2019/05/24	0	0.00	5	84.86	85.50	-5	4,941	-0.10%
2019/05/23	5	83.72	3	83.37	85.00	2	4,961	0.04%
2019/05/22	0	0.00	3	84.27	83.90	-3	4,967	-0.06%
2019/05/21	1	80.50	1	79.80	81.90	0	4,992	0.00%
2019/05/20	1	80.40	1	79.30	78.80	0	5,045	0.00%
2019/05/17	2	81.15	3	82.07	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	3	83.00	82.20	-3	5,171	-0.06%
2019/05/15	3	83.57	1	83.10	83.10	2	5,219	0.04%
2019/05/14	0	0.00	10	80.50	84.30	-10	5,297	-0.19%
2019/05/13	0	0.00	5	81.94	82.60	-5	5,333	-0.09%
2019/05/10	6	82.67	1	82.00	82.50	5	5,482	0.09%
2019/05/09	1.1	85.36	1	81.80	81.80	0.1	5,720	0.00%
2019/05/08	3	85.67	1	86.00	86.00	2	5,661	0.04%
2019/05/07	2	85.30	1	85.90	85.10	1	5,640	0.02%
2019/05/06	3	84.73	2	84.80	84.50	1	5,726	0.02%
2019/05/03	7	86.96	0	0.00	87.20	7	5,785	0.12%
2019/04/30	1	85.00	0	0.00	85.60	1	6,108	0.02%
2019/04/29	1	86.60	3	84.10	84.00	-2	6,095	-0.03%
2019/04/25	0	0.00	3	93.10	93.20	-3	6,292	-0.05%
2019/04/23	1	92.40	2	93.10	93.50	-1	6,713	-0.01%
2019/04/22	1	92.80	0	0.00	91.90	1	6,708	0.01%
2019/04/18	1	93.60	0	0.00	91.00	1	6,757	0.01%
2019/04/17	7	95.59	31	96.13	93.00	-24	6,773	-0.35%
2019/04/16	0	0.00	5	93.11	95.30	-5	6,714	-0.07%
2019/04/15	0	0.00	2	93.80	92.60	-2	6,710	-0.03%
2019/04/12	2	92.65	2	92.61	93.00	0	6,737	0.00%
2019/04/11	26	92.92	1	94.50	92.50	25	6,739	0.37%
2019/04/10	10	92.94	9	93.78	94.30	1	6,768	0.01%
2019/04/09	6	94.32	5	94.30	93.70	1	6,735	0.01%
2019/04/08	3	95.50	3	95.10	95.20	0	6,763	0.00%
2019/04/03	1	93.80	3	94.27	94.20	-2	6,737	-0.03%
2019/04/02	1	94.80	6	94.93	93.80	-5	6,754	-0.07%
2019/04/01	2	93.50	0	0.00	93.50	2	6,744	0.03%
2019/03/29	8	94.99	4	93.80	93.20	4	6,710	0.06%
2019/03/28	5	94.96	6	95.32	95.10	-1	6,648	-0.02%
2019/03/27	2	94.75	21	94.84	94.60	-19	6,552	-0.29%
2019/03/26	9	93.90	4.2	93.69	93.40	4.9	6,494	0.07%
2019/03/25	1.2	91.43	18	90.60	91.50	-16.8	6,387	-0.26%
2019/03/22	32	91.73	8	92.14	92.20	24	6,333	0.38%
2019/03/21	0	0.00	1	88.20	87.80	-1	6,135	-0.02%
2019/03/20	5	88.84	1	88.10	88.10	4	6,275	0.06%
2019/03/19	3	88.33	3	87.77	87.70	0	6,345	0.00%
2019/03/18	2	87.05	1	88.50	89.00	1	6,445	0.02%
2019/03/15	2	87.05	2	86.70	84.50	0	6,436	0.00%
2019/03/14	3	89.10	1	87.50	87.50	2	6,520	0.03%
2019/03/13	1	89.20	6	90.30	89.20	-5	6,548	-0.08%
2019/03/12	5	90.00	0	0.00	89.90	5	6,599	0.08%
2019/03/11	4	91.43	2	90.80	90.80	2	6,591	0.03%
2019/03/08	1	87.30	6	87.82	87.90	-5	6,536	-0.08%
2019/03/06	1	89.20	0	0.00	89.00	1	6,745	0.01%
2019/03/05	0.1	88.50	1	90.00	88.20	-0.9	6,813	-0.01%
2019/03/04	1	92.60	0	0.00	91.20	1	6,726	0.01%
2019/02/27	1	91.20	13	91.35	91.70	-12	6,700	-0.18%
2019/02/26	1	91.10	3	91.70	90.80	-2	6,639	-0.03%
2019/02/25	1	92.50	17	92.62	92.50	-16	6,691	-0.24%
2019/02/22	2	91.25	0	0.00	90.90	2	6,654	0.03%
2019/02/21	4	92.00	0	0.00	92.00	4	6,763	0.06%
2019/02/20	19	93.34	41	93.34	93.50	-22	6,741	-0.33%
2019/02/19	4	94.18	2	92.50	92.10	2	6,700	0.03%
2019/02/18	12	93.00	1	93.30	93.40	11	6,645	0.17%
2019/02/15	4.1	97.20	5	100.50	95.10	-0.9	6,617	-0.01%
2019/02/14	11	95.32	7	95.67	95.00	4	6,572	0.06%
2019/02/13	1	101.00	0	0.00	95.00	1	6,608	0.02%
2019/02/11	4	97.50	2	96.45	96.70	2	6,602	0.03%
2019/01/30	9	91.24	7	91.50	94.50	2	6,449	0.03%
2019/01/29	5	85.30	0	0.00	86.10	5	6,183	0.08%
2019/01/28	0	0.00	14	85.80	86.00	-14	6,191	-0.23%
2019/01/25	3	85.83	4	85.85	86.50	-1	6,192	-0.02%
2019/01/24	16	83.66	2	83.30	84.60	14	6,144	0.23%
2019/01/23	3	81.63	1	81.20	81.90	2	6,103	0.03%
2019/01/22	30	83.37	4	84.00	80.50	26	5,962	0.44%
2019/01/21	1	86.40	1	86.60	87.40	0	5,749	0.00%
2019/01/18	3	86.80	3	86.47	87.00	0	5,710	0.00%
2019/01/17	9	87.29	12	86.47	86.00	-3	5,628	-0.05%
2019/01/16	5	83.34	20	82.45	87.10	-15	5,412	-0.28%
2019/01/15	8	78.29	7	78.50	79.20	1	5,106	0.02%
2019/01/14	1	75.60	1	76.10	76.30	0	4,974	0.00%
2019/01/11	0	0.00	2	76.50	75.60	-2	4,979	-0.04%
2019/01/10	6	76.55	7	77.13	77.00	-1	4,948	-0.02%
2019/01/09	27	77.24	4	77.73	76.30	23	4,908	0.47%
2019/01/08	7	76.40	7	76.86	77.00	0	4,831	0.00%
2019/01/07	1	75.50	5	76.50	74.70	-4	4,718	-0.08%
2019/01/04	3	73.67	2	74.25	75.30	1	4,661	0.02%
2019/01/03	1	74.60	1	74.50	74.70	0	4,650	0.00%
2019/01/02	13	75.10	3	75.47	74.30	10	4,633	0.22%
2018/12/28	3	74.30	13	73.73	74.80	-10	4,548	-0.22%
2018/12/27	4	74.83	25	73.32	73.60	-21	4,528	-0.46%
2018/12/26	1	72.50	1	71.90	70.20	0	4,439	0.00%
2018/12/25	33	71.72	1	72.10	72.30	32	4,421	0.72%
2018/12/24	5	74.72	3	74.60	73.70	2	4,383	0.05%
2018/12/22	1	74.20	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.20	8	72.95	74.20	-7	4,317	-0.16%
2018/12/20	2	73.55	1	73.30	72.70	1	4,262	0.02%
2018/12/19	3	73.47	4	74.15	74.50	-1	4,208	-0.02%
2018/12/18	1	74.70	1	75.30	73.20	0	4,146	0.00%
2018/12/17	1	73.80	4	75.13	74.70	-3	4,070	-0.07%
2018/12/14	1	74.90	1	74.60	74.90	0	4,070	0.00%
2018/12/13	5	75.62	17	75.02	74.00	-12	3,991	-0.30%
2018/12/12	4	74.55	2	74.60	73.60	2	3,837	0.05%
2018/12/11	13	73.95	5	72.78	74.40	8	3,719	0.22%
2018/12/10	0	0.00	2	72.15	71.00	-2	3,565	-0.06%
2018/12/07	4	73.43	2	73.85	75.50	2	3,414	0.06%
2018/12/06	1	68.00	2	69.20	68.90	-1	3,145	-0.03%
2018/12/05	0	0.00	6	70.33	71.00	-6	3,077	-0.19%
2018/12/04	2	71.40	3	70.87	70.40	-1	3,030	-0.03%
2018/12/03	6	70.33	3	69.53	71.00	3	2,989	0.10%
2018/11/30	11	68.53	24	67.69	68.00	-13	2,868	-0.45%
2018/11/29	13	67.18	16	67.69	68.00	-3	2,757	-0.11%
2018/11/28	0	0.00	17	64.08	64.00	-17	2,624	-0.65%
2018/11/27	3	61.43	1	61.40	61.60	2	2,530	0.08%
2018/11/26	1	60.00	4	60.45	61.00	-3	2,536	-0.12%
2018/11/23	2	60.30	4	59.60	59.40	-2	2,539	-0.08%
2018/11/22	25	61.73	14	61.36	60.50	11	2,525	0.44%
2018/11/21	2	60.15	4	60.25	60.20	-2	2,456	-0.08%
2018/11/20	10	60.79	13	61.58	59.90	-3	2,462	-0.12%
2018/11/19	1	57.40	4	58.48	59.00	-3	2,341	-0.13%
2018/11/16	1	58.50	1	58.90	57.90	0	2,338	0.00%
2018/11/15	0	0.00	2	57.70	58.50	-2	2,332	-0.09%
2018/11/14	2	57.95	11	57.95	58.00	-9	2,314	-0.39%
2018/11/13	10	57.87	7	57.73	58.20	3	2,278	0.13%
2018/11/12	5	56.96	0	0.00	57.00	5	2,187	0.23%
2018/11/09	6	55.27	8	56.69	56.70	-2	2,111	-0.09%
2018/11/08	1	54.40	2	53.75	53.00	-1	1,945	-0.05%
2018/11/07	2	52.60	6	53.30	53.60	-4	1,933	-0.21%
2018/11/06	0	0.00	2	51.60	51.30	-2	1,973	-0.10%
2018/11/05	2	53.10	1	53.30	53.60	1	1,993	0.05%
2018/11/02	0	0.00	11	52.18	52.30	-11	1,995	-0.55%
2018/11/01	9	51.02	5	51.20	50.90	4	2,035	0.20%
2018/10/31	10	49.85	2	49.70	50.30	8	2,011	0.40%
2018/10/30	2	47.50	7	47.64	48.10	-5	1,982	-0.25%
2018/10/25	1	48.00	0	0.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	3	49.25	48.95	-3	2,044	-0.15%
2018/10/23	1	48.25	0	0.00	47.90	1	2,084	0.05%
2018/10/22	10	48.80	3	48.65	49.65	7	2,123	0.33%
2018/10/19	2	46.18	0	0.00	46.85	2	2,158	0.09%
2018/10/17	0	0.00	5	49.00	47.75	-5	2,280	-0.22%
2018/10/16	5	48.00	0	0.00	48.30	5	2,426	0.21%
2018/10/12	1	45.90	0	0.00	47.45	1	2,830	0.04%
2018/10/11	1	45.20	0	0.00	45.00	1	3,307	0.03%
2018/10/09	2	48.33	0	0.00	48.30	2	3,323	0.06%
2018/10/08	0	0.00	1	49.50	49.50	-1	3,397	-0.03%
2018/10/03	1	53.00	0	0.00	52.80	1	3,701	0.03%
2018/09/26	5	54.80	0	0.00	54.50	5	4,133	0.12%
2018/09/21	4	54.65	2	53.70	54.20	2	4,446	0.04%
2018/09/20	4	53.55	5	53.10	53.60	-1	4,636	-0.02%
2018/09/19	1	56.60	4	56.30	56.00	-3	4,618	-0.06%
2018/09/18	1	56.50	1	56.00	56.00	0	4,657	0.00%
2018/09/17	1	57.20	1	57.30	57.30	0	4,708	0.00%
2018/09/14	3	57.60	0	0.00	57.90	3	4,776	0.06%
2018/09/10	1	54.90	3	55.53	55.70	-2	4,992	-0.04%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/09/06	7	59.89	3	59.80	59.60	4	5,086	0.08%
2018/09/05	3	60.00	2	60.10	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.60	61.30	-1	5,623	-0.02%
2018/09/03	1	60.90	3	60.23	59.90	-2	5,717	-0.03%
2018/08/31	4	60.28	0	0.00	60.20	4	5,857	0.07%
2018/08/29	0	0.00	2	61.70	62.30	-2	6,104	-0.03%
2018/08/28	3	62.43	0	0.00	61.80	3	6,444	0.05%
2018/08/27	1	60.60	1	60.80	62.10	0	6,735	0.00%
2018/08/24	17	58.19	15	57.83	57.90	2	6,968	0.03%
2018/08/23	0	0.00	1	60.00	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	1	60.60	60.20	-1	6,927	-0.01%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	62.20	7	62.10	61.50	-6	6,961	-0.09%
2018/08/16	1	63.30	3	63.70	63.10	-2	7,040	-0.03%
2018/08/14	0	0.00	1	65.00	65.70	-1	7,144	-0.01%
2018/08/13	4	65.13	1	65.50	63.90	3	7,203	0.04%
2018/08/10	2	68.40	0	0.00	67.50	2	7,196	0.03%
2018/08/09	7	68.63	2	68.40	69.00	5	7,183	0.07%
2018/08/08	6	68.98	5	69.48	68.70	1	7,190	0.01%
2018/08/07	2	71.20	1	70.90	70.40	1	7,219	0.01%
2018/08/06	10	71.20	0	0.00	70.30	10	7,232	0.14%
2018/08/03	1	71.20	2	70.70	70.90	-1	7,276	-0.01%
2018/08/02	8	71.11	2	71.70	71.10	6	7,376	0.08%
2018/08/01	4	72.95	4	72.80	72.40	0	7,396	0.00%
2018/07/31	2	72.25	5	72.00	73.10	-3	7,377	-0.04%
2018/07/30	1	72.80	6	72.90	72.70	-5	7,390	-0.07%
2018/07/27	6	75.13	21	75.70	74.20	-15	7,344	-0.20%
2018/07/26	2	73.90	2	75.10	75.00	0	7,300	0.00%
2018/07/25	10	72.40	4	72.83	74.00	6	7,273	0.08%
2018/07/24	6	72.85	3	73.00	73.80	3	7,254	0.04%
2018/07/23	11	71.62	4	71.40	70.80	7	7,169	0.10%
2018/07/20	7	75.97	11	75.91	76.00	-4	7,037	-0.06%
2018/07/19	16	77.99	8	77.16	77.40	8	6,949	0.12%
2018/07/18	22	79.00	21	79.37	81.00	1	6,682	0.01%
2018/07/17	2	74.75	0	0.00	73.70	2	6,220	0.03%
2018/07/16	4	74.20	6	74.27	73.50	-2	6,239	-0.03%
2018/07/13	4	74.30	43	74.32	74.20	-39	6,200	-0.63%
2018/07/12	10	74.10	27	74.29	74.70	-17	6,142	-0.28%
2018/07/11	4	73.55	1.4	73.71	73.40	2.6	6,256	0.04%
2018/07/10	1	71.00	3	73.33	74.00	-2	6,308	-0.03%
2018/07/09	1	72.50	0	0.00	72.00	1	6,188	0.02%
2018/07/06	15	70.30	22	69.67	72.60	-7	6,129	-0.11%
2018/07/05	26	70.97	9.2	71.09	69.10	16.8	6,056	0.28%
2018/07/04	12	72.85	4	72.65	72.00	8	6,016	0.13%
2018/07/03	10	73.10	2	71.40	71.70	8	5,902	0.14%
2018/07/02	30	73.99	1	73.50	72.50	29	5,835	0.50%
2018/06/29	1	69.80	18	73.46	73.70	-17	5,640	-0.30%
2018/06/28	1	68.00	1	67.30	67.00	0	5,462	0.00%
2018/06/27	1	69.10	2	68.50	68.50	-1	5,506	-0.02%
2018/06/26	5	66.48	0	0.00	66.80	5	5,488	0.09%
2018/06/25	2	67.05	3	66.17	65.50	-1	5,443	-0.02%
2018/06/22	5	70.10	0	0.00	69.00	5	5,379	0.09%
2018/06/21	2	70.80	4	71.50	71.50	-2	5,326	-0.04%
2018/06/20	6	69.55	11	71.32	69.50	-5	5,302	-0.09%
2018/06/15	7	73.10	13	72.47	72.10	-6	5,143	-0.12%
2018/06/14	1	71.60	6	71.50	71.30	-5	5,072	-0.10%
2018/06/13	17	74.82	23	77.30	71.80	-6	5,003	-0.12%
2018/06/12	16.2	76.59	9.2	76.52	78.10	7	4,805	0.15%
2018/06/11	3	72.67	2	71.00	71.00	1	4,581	0.02%
2018/06/08	11	73.31	0	0.00	71.50	11	4,493	0.24%
2018/06/07	7	70.69	5	71.18	70.30	2	4,356	0.05%
2018/06/06	10	71.88	21	71.02	72.20	-11	4,301	-0.26%
2018/06/05	16	73.83	13	73.12	71.00	3	4,173	0.07%
2018/06/04	24	72.42	31	72.90	74.40	-7	3,814	-0.18%
2018/06/01	10	67.20	1	67.60	67.70	9	3,540	0.25%
2018/05/29	0	0.00	1	63.10	62.30	-1	3,305	-0.03%
2018/05/28	0	0.00	5	63.20	63.20	-5	3,317	-0.15%
2018/05/23	0	0.00	9	62.26	62.50	-9	3,241	-0.28%
2018/05/22	1	61.30	2	61.40	61.30	-1	3,131	-0.03%
2018/05/21	7	61.09	13	61.78	61.70	-6	3,127	-0.19%
2018/05/18	1	60.00	5	60.20	60.40	-4	3,050	-0.13%
2018/05/17	5	58.50	1	58.90	58.70	4	3,001	0.13%
2018/05/16	2	60.25	3	59.50	59.50	-1	2,977	-0.03%
2018/05/15	5	60.70	4	60.70	61.00	1	2,946	0.03%
2018/05/14	0	0.00	3	59.40	59.10	-3	2,888	-0.10%
2018/05/11	3	59.13	7	58.80	59.30	-4	2,859	-0.14%
2018/05/10	2	59.00	9	59.04	59.50	-7	2,928	-0.24%
2018/05/09	3	57.00	0	0.00	56.70	3	2,816	0.11%
2018/05/08	0	0.00	1	56.50	56.40	-1	2,773	-0.04%
2018/05/07	0	0.00	8	57.70	56.80	-8	2,767	-0.29%
2018/05/04	1	57.00	0	0.00	57.40	1	2,744	0.04%
2018/05/03	0	0.00	1	56.80	56.50	-1	2,751	-0.04%
2018/05/02	0	0.00	1	57.60	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	8	56.66	56.70	-8	2,719	-0.29%
2018/04/27	0	0.00	1	53.60	54.90	-1	2,694	-0.04%
2018/04/26	5	54.26	0	0.00	53.00	5	2,696	0.19%
2018/04/25	7	54.00	9	54.00	54.00	-2	2,676	-0.07%
2018/04/24	6	54.22	0	0.00	53.30	6	2,662	0.23%
2018/04/23	4	56.90	0	0.00	55.40	4	2,630	0.15%
2018/04/20	6	56.27	2	56.00	56.00	4	2,609	0.15%
2018/04/19	2	58.15	11	57.73	58.80	-9	2,538	-0.35%
2018/04/18	15	58.75	13	59.45	58.30	2	2,497	0.08%
2018/04/17	22	58.63	31	58.93	59.70	-9	2,396	-0.38%
2018/04/16	5	56.78	14	56.82	57.00	-9	2,273	-0.40%
2018/04/13	2	55.10	5	54.98	54.70	-3	2,181	-0.14%
2018/04/02	3	54.57	1	55.00	54.30	2	2,837	0.07%
2018/03/31	14	54.47	2	54.40	54.70	12	2,795	0.43%
2018/03/30	0	0.00	12	54.43	54.70	-12	2,773	-0.43%
2018/03/29	15	53.43	0	0.00	53.40	15	2,717	0.55%
2018/03/21	0	0.00	2	53.10	53.00	-2	2,843	-0.07%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/16	5	53.62	0	0.00	55.00	5	2,819	0.18%
2018/03/15	0	0.00	5	54.30	54.30	-5	2,721	-0.18%
2018/03/14	0	0.00	6	54.67	54.00	-6	2,678	-0.22%
2018/03/13	0	0.00	3	54.60	54.10	-3	2,661	-0.11%
2018/03/12	0	0.00	5	54.40	54.30	-5	2,652	-0.19%
2018/03/08	1	52.30	0	0.00	52.20	1	2,605	0.04%
2018/03/07	0	0.00	2	53.20	51.80	-2	2,672	-0.07%
2018/03/06	4	53.28	2	52.90	53.00	2	2,628	0.08%
2018/03/05	2	51.50	5	52.04	51.50	-3	2,580	-0.12%
2018/03/01	4	52.83	2	53.00	52.70	2	2,597	0.08%
2018/02/26	1	52.20	0	0.00	52.00	1	2,675	0.04%
2018/02/21	0	0.00	1	50.30	50.20	-1	2,612	-0.04%
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/06	1	48.00	13	47.16	45.45	-12	2,556	-0.47%
2018/02/05	0	0.00	2	49.85	49.85	-2	2,525	-0.08%
2018/02/02	3	52.07	8	52.34	50.90	-5	2,519	-0.20%
2018/02/01	0	0.00	10	50.70	50.30	-10	2,394	-0.42%
2018/01/30	1	49.70	1	49.70	49.35	0	2,390	0.00%
2018/01/26	1	49.30	1	49.60	49.25	0	2,373	0.00%
2018/01/23	0	0.00	1	51.00	50.50	-1	2,392	-0.04%
2018/01/22	1	51.20	1	51.10	51.30	0	2,384	0.00%
2018/01/18	4	50.90	18	50.40	50.40	-14	2,373	-0.59%
2018/01/17	2	50.80	0	0.00	50.70	2	2,369	0.08%
2018/01/16	1	51.00	0	0.00	50.90	1	2,362	0.04%
2018/01/15	2	50.50	0	0.00	50.40	2	2,347	0.09%
2018/01/12	2	50.60	0	0.00	50.60	2	2,360	0.08%
2018/01/11	12	50.38	2	50.35	50.20	10	2,345	0.43%
2018/01/10	9	50.74	0	0.00	50.30	9	2,332	0.39%
2018/01/09	5	54.34	0	0.00	54.40	5	2,231	0.22%
2018/01/08	8	54.80	0	0.00	54.10	8	2,214	0.36%
2018/01/05	3	56.20	0	0.00	55.80	3	2,134	0.14%
2018/01/04	2	57.40	22	56.60	56.60	-20	2,045	-0.98%
2018/01/03	7	54.77	0	0.00	54.60	7	1,860	0.38%
2018/01/02	10	54.52	20	53.57	54.60	-10	1,784	-0.56%