永信 (3705)-元大-東泰券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	48.10	48.15	-3	299	-1.00%
2024/04/16	2	47.55	0	0.00	47.80	2	300	0.67%
2024/04/15	2	48.10	0	0.00	47.75	2	297	0.67%
2024/04/11	3	48.40	2	48.25	48.30	1	299	0.33%
2024/04/03	0	0.00	31	48.90	48.95	-31	286	-10.82%
2024/04/02	0	0.00	2	49.23	49.30	-2	284	-0.70%
2024/04/01	3	48.63	0	0.00	48.90	3	279	1.07%
2024/03/28	2	48.20	0	0.00	48.10	2	271	0.74%
2024/03/22	2	47.80	0	0.00	47.60	2	260	0.77%
2024/03/15	1	47.45	0	0.00	47.40	1	261	0.38%
2024/03/08	0	0.00	0	47.03	46.75	0	258	-0.01%
2024/03/06	0	47.45	0	0.00	47.50	0	277	0.00%
2024/03/01	0	47.10	0	0.00	47.15	0	365	0.01%
2024/02/15	0	0.00	1	46.15	46.30	-1	437	-0.23%
2024/01/22	1	46.70	0	0.00	46.60	1	441	0.23%
2024/01/16	1	47.10	0	0.00	46.75	1	429	0.23%
2024/01/09	30	47.50	0	0.00	47.20	30	422	7.10%
2024/01/02	1	46.70	0	0.00	46.70	1	420	0.24%
2023/12/29	1	46.50	0	0.00	46.50	1	417	0.24%
2023/12/27	2	46.70	0	0.00	46.65	2	415	0.48%
2023/12/25	1	46.35	0	0.00	46.30	1	410	0.24%
2023/12/05	0	0.00	1	47.65	47.15	-1	380	-0.26%
2023/12/04	1	47.50	0	0.00	47.50	1	375	0.27%
2023/11/29	0	0.00	6	46.90	46.90	-6	330	-1.82%
2023/11/28	7	47.59	1	47.35	47.45	6	315	1.90%
2023/11/27	1	47.90	2	47.78	47.90	-1	251	-0.40%
2023/11/17	0.1	45.45	0	0.00	45.35	0.1	165	0.06%
2023/11/16	0	0.00	0.1	45.25	45.35	-0.1	164	-0.06%
2023/11/07	0	0.00	3	44.80	44.80	-3	153	-1.95%
2023/08/17	0	0.00	1	43.20	43.35	-1	422	-0.24%
2023/08/15	0	43.45	0	0.00	43.25	0	439	0.00%
2023/08/09	0	0.00	0.1	43.80	43.55	-0.1	452	-0.02%
2023/08/08	0	43.90	0	0.00	43.80	0	455	0.00%
2023/07/24	1	44.30	0	0.00	44.25	1	566	0.18%
2023/07/20	1	44.00	0	0.00	44.05	1	571	0.17%
2023/07/19	1	44.25	0	0.00	43.65	1	575	0.17%
2023/07/05	1	43.45	0	0.00	43.45	1	649	0.15%
2023/06/20	3	43.70	0	0.00	43.65	3	663	0.45%
2023/06/19	2	45.90	19	45.95	45.90	-17	660	-2.57%
2023/06/16	0	0.00	5	45.90	45.80	-5	651	-0.77%
2023/06/15	3	45.55	0	0.00	45.80	3	649	0.46%
2023/06/14	5	45.60	0	0.00	45.65	5	649	0.77%
2023/06/13	6	45.66	0	0.00	45.70	6	649	0.92%
2023/06/12	5	45.90	0	0.00	45.85	5	644	0.78%
2023/04/28	0	0.00	2	45.80	46.20	-2	730	-0.27%
2023/04/26	0	0.00	5	44.50	44.90	-5	699	-0.71%
2023/04/20	2	44.80	0	0.00	44.60	2	756	0.26%
2023/04/14	0	0.00	5	44.60	44.50	-5	840	-0.60%
2023/03/28	0	0.00	2	43.05	43.10	-2	2,221	-0.09%
2023/03/23	2	43.15	0	0.00	43.30	2	2,497	0.08%
2023/03/21	0	0.00	1	42.95	42.90	-1	2,913	-0.03%
2023/03/20	1	42.30	0	0.00	42.40	1	2,987	0.03%
2023/03/13	1	42.60	0	0.00	42.65	1	2,978	0.03%
2023/02/14	0	0.00	1	43.65	43.30	-1	2,831	-0.04%
2023/02/10	0	0.00	3	43.28	43.00	-3	2,787	-0.11%
2023/02/09	2	43.05	5	43.39	43.15	-3	2,778	-0.11%
2023/02/08	5	43.10	1	43.40	43.15	4	2,768	0.14%
2023/02/07	1	43.00	0	0.00	43.20	1	2,757	0.04%
2023/02/06	1	43.30	9	43.19	43.30	-8	2,734	-0.29%
2023/02/03	5	42.99	0	0.00	42.75	5	2,718	0.18%
2023/02/02	1	42.80	0	0.00	43.00	1	2,707	0.04%
2023/01/31	2	42.20	0	0.00	42.65	2	2,680	0.07%
2023/01/17	1	41.90	0	0.00	41.80	1	2,650	0.04%
2023/01/12	1	42.40	3	42.30	42.10	-2	2,619	-0.08%
2023/01/11	4	42.75	2	42.70	42.70	2	2,598	0.08%
2023/01/10	2	44.05	1	44.50	43.85	1	2,556	0.04%
2023/01/06	0	0.00	1	44.25	44.25	-1	2,522	-0.04%
2023/01/05	32	45.06	31	44.92	44.60	1	2,498	0.04%
2023/01/03	1	45.00	0	0.00	45.10	1	2,412	0.04%
2022/12/30	3	46.03	1	46.05	46.00	2	2,359	0.08%
2022/12/29	1	48.05	1	47.45	47.25	0	2,271	0.00%
2022/12/28	41	50.99	30.1	49.98	47.70	10.9	2,146	0.51%
2022/12/27	26	49.23	23	48.28	50.30	3	1,753	0.17%
2022/12/26	1	49.00	3.2	49.90	49.90	-2.2	1,380	-0.16%
2022/12/23	2	45.85	0	0.00	45.40	2	1,254	0.16%
2022/12/22	0	0.00	2	45.40	45.75	-2	1,161	-0.17%
2022/12/21	1	44.25	0	0.00	44.30	1	1,070	0.09%
2022/12/20	1	44.20	0	0.00	43.80	1	1,027	0.10%
2022/12/19	7	45.73	5	45.99	45.90	2	974	0.21%
2022/12/15	0	0.00	16	44.93	43.40	-16	770	-2.08%
2022/12/14	7	45.96	0	0.00	45.30	7	694	1.01%
2022/12/13	17	44.91	3	46.03	46.70	14	522	2.68%
2022/12/12	16	43.42	12	42.46	43.00	4	262	1.52%
2022/12/05	1	40.55	0	0.00	40.55	1	173	0.58%
2022/11/15	1	40.00	0	0.00	40.00	1	199	0.50%
2022/10/13	0	0.00	0.6	38.93	38.30	-0.6	190	-0.30%
2022/09/12	0.1	40.70	0	0.00	40.95	0.1	195	0.03%
2022/09/02	2	41.00	0	0.00	40.95	2	207	0.96%
2022/08/25	0	0.00	1	41.45	41.55	-1	185	-0.54%
2022/08/24	0	0.00	3	41.55	41.75	-3	185	-1.62%
2022/08/16	1	41.45	0	0.00	41.60	1	190	0.52%
2022/08/11	1	40.90	0	0.00	41.00	1	190	0.52%
2022/08/05	2	40.50	0	0.00	40.70	2	193	1.03%
2022/07/28	0	0.00	10	40.39	40.75	-10	207	-4.81%
2022/07/22	0	0.00	7	40.60	40.85	-7	212	-3.29%
2022/07/15	0	0.00	1	40.55	40.60	-1	301	-0.33%
2022/07/06	1	39.95	0	0.00	40.10	1	334	0.30%
2022/07/05	0	0.00	0.1	40.05	40.20	-0.1	333	-0.03%
2022/07/01	6.1	40.20	0	0.00	40.20	6.1	329	1.84%
2022/06/30	0	0.00	3	40.30	40.50	-3	327	-0.92%
2022/06/29	0	0.00	0.1	40.90	40.65	-0.1	324	-0.02%
2022/06/27	0	41.15	0	0.00	40.50	0	333	0.00%
2022/06/23	0.1	40.75	0	41.00	40.55	0.1	324	0.03%
2022/06/22	3	42.53	0	0.00	42.30	3	320	0.94%
2022/06/21	0	42.70	0	0.00	42.60	0	324	0.01%
2022/06/14	2	42.25	0	0.00	42.30	2	327	0.61%
2022/06/09	1	42.60	0	0.00	42.55	1	320	0.31%
2022/06/07	0.1	42.35	0	0.00	42.45	0.1	319	0.02%
2022/05/30	1	42.40	10	42.45	42.45	-9	310	-2.90%
2022/05/20	0	0.00	4	42.46	42.60	-4	306	-1.31%
2022/05/12	0	0.00	1	42.15	42.15	-1	305	-0.33%
2022/05/09	0.1	42.60	0	0.00	42.65	0.1	299	0.03%
2022/05/05	0	0.00	5	42.70	42.80	-5	300	-1.67%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	0.1	42.75	0	0.00	43.00	0.1	295	0.03%
2022/04/26	7	43.11	0	0.00	42.90	7	289	2.42%
2022/04/22	1	45.20	14	44.60	44.25	-13	267	-4.87%
2022/04/20	0	0.00	3	43.10	43.25	-3	208	-1.44%
2022/04/19	0.2	43.35	0	0.00	42.90	0.2	205	0.07%
2022/04/12	3	42.25	0	0.00	42.30	3	176	1.70%
2022/04/11	10	42.13	0	0.00	42.15	10	176	5.66%
2022/04/08	0	0.00	6	42.20	42.20	-6	177	-3.39%
2022/03/29	3	42.60	0	0.00	42.55	3	163	1.83%
2022/03/21	3	43.05	0	0.00	43.00	3	134	2.22%
2022/03/18	5	43.00	0	0.00	43.00	5	134	3.71%
2022/03/15	7	42.85	0	0.00	42.80	7	130	5.36%
2022/03/14	0	0.00	1	42.80	42.80	-1	129	-0.77%
2022/03/03	4	42.85	0	0.00	42.90	4	134	2.97%
2022/03/02	1	42.85	0	0.00	42.80	1	135	0.74%
2022/02/25	0	0.00	4	42.65	42.50	-4	133	-2.99%
2022/02/18	0	0.00	9	42.80	42.90	-9	132	-6.78%
2022/02/08	6	42.45	0	0.00	42.50	6	130	4.59%
2022/01/21	2	42.80	0	0.00	42.70	2	125	1.59%
2022/01/17	0	0.00	10	42.85	42.90	-10	122	-8.20%
2022/01/04	5	42.80	0	0.00	42.75	5	127	3.93%
2021/12/29	12	43.00	0	0.00	43.00	12	124	9.61%
2021/12/27	7	42.87	0	0.00	42.90	7	127	5.49%
2021/12/24	1	42.80	0	0.00	42.80	1	130	0.77%
2021/12/22	0	0.00	0	43.00	42.85	0	129	-0.01%
2021/12/03	0	0.00	0.3	43.73	43.45	-0.3	139	-0.24%
2021/12/02	0	0.00	1	43.40	43.25	-1	140	-0.71%
2021/12/01	0	0.00	1	43.40	43.35	-1	141	-0.71%
2021/09/08	0	0.00	0.1	42.80	42.60	-0.1	182	-0.03%
2021/09/06	0	0.00	0	42.45	42.25	0	181	-0.01%
2021/08/12	0	0.00	1	42.30	42.30	-1	202	-0.49%
2021/08/09	0.1	42.50	0	0.00	42.50	0.1	223	0.02%
2021/08/05	0	0.00	1	44.20	44.20	-1	251	-0.40%
2021/07/09	0	0.00	5	43.88	43.85	-5	387	-1.29%
2021/06/28	0	0.00	0	44.15	44.10	0	428	-0.01%
2021/06/07	0	0.00	3	43.35	43.45	-3	461	-0.65%
2021/05/26	2	43.35	0	0.00	43.10	2	463	0.43%
2021/05/17	1	42.60	0	0.00	42.65	1	456	0.22%
2021/05/13	3	42.70	0	0.00	42.50	3	431	0.69%
2021/04/20	0	0.00	1	44.80	44.65	-1	354	-0.28%
2021/04/15	0	0.00	2	44.00	44.00	-2	347	-0.58%
2021/04/14	0	0.00	5	44.00	43.90	-5	348	-1.44%
2021/03/31	1	44.40	0	0.00	44.20	1	338	0.30%
2021/03/04	0	0.00	0.1	44.40	44.00	-0.1	349	-0.03%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2020/12/14	0	0.00	1	44.40	44.50	-1	295	-0.34%
2020/11/25	0	0.00	2	44.00	43.95	-2	255	-0.78%
2020/11/18	2	43.90	0	0.00	44.00	2	249	0.80%
2020/10/23	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/08/19	0	0.00	3	44.97	44.95	-3	1,226	-0.24%
2020/08/17	1	45.10	3	45.05	45.10	-2	1,260	-0.16%
2020/08/13	0	0.00	1	44.95	44.95	-1	1,288	-0.08%
2020/08/11	0	0.00	1	45.10	45.05	-1	1,351	-0.07%
2020/08/10	1	45.75	0	0.00	45.25	1	1,375	0.07%
2020/08/07	1	45.50	0	0.00	45.35	1	1,427	0.07%
2020/08/04	2	45.55	0	0.00	45.50	2	1,447	0.14%
2020/07/30	0	0.00	1	45.45	45.45	-1	1,689	-0.06%
2020/07/29	0	0.00	1	45.30	45.30	-1	1,712	-0.06%
2020/07/27	1	45.40	0	0.00	44.75	1	1,716	0.06%
2020/07/24	1	46.25	0	0.00	46.15	1	1,700	0.06%
2020/07/23	0	0.00	1	47.40	47.15	-1	1,690	-0.06%
2020/07/22	2	47.88	0	0.00	47.55	2	1,691	0.12%
2020/07/21	1	47.45	1	47.40	47.40	0	1,698	0.00%
2020/07/17	1	47.60	1	46.45	46.35	0	1,685	0.00%
2020/07/16	1	47.50	1	47.35	47.35	0	1,678	0.00%
2020/07/14	1	48.40	1	47.05	47.00	0	1,662	0.00%
2020/07/10	1	48.65	0	0.00	48.10	1	1,647	0.06%
2020/07/09	3	49.10	2	49.35	49.70	1	1,631	0.06%
2020/07/08	1	50.40	0	0.00	50.60	1	1,566	0.06%
2020/07/03	2	50.15	3	50.20	49.95	-1	1,517	-0.07%
2020/07/02	2	50.23	6	50.43	50.40	-4	1,514	-0.26%
2020/06/29	3	49.00	1	49.00	49.20	2	1,511	0.13%
2020/06/24	0	0.00	3	48.57	48.40	-3	1,523	-0.20%
2020/06/22	0	0.00	3	50.20	49.65	-3	1,532	-0.20%
2020/06/19	2	49.98	5	49.69	49.10	-3	1,524	-0.20%
2020/06/18	3	50.73	12	51.40	51.00	-9	1,501	-0.60%
2020/06/12	0	0.00	2	46.55	46.30	-2	1,376	-0.15%
2020/06/11	11	47.37	0	0.00	46.15	11	1,367	0.80%
2020/06/10	3	48.50	0	0.00	49.85	3	1,298	0.23%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/05/19	2	48.00	0	0.00	48.40	2	1,139	0.18%
2020/05/18	1	48.75	6	48.22	48.70	-5	1,119	-0.45%
2020/05/15	8	47.72	2	47.88	47.50	6	1,075	0.56%
2020/05/14	0	0.00	8	47.35	47.50	-8	1,047	-0.76%
2020/05/13	5	46.35	0	0.00	45.85	5	994	0.50%
2020/05/12	3	45.75	0	0.00	46.10	3	992	0.30%
2020/05/07	0	0.00	5	48.45	48.50	-5	922	-0.54%
2020/05/06	5	46.98	0	0.00	47.00	5	813	0.61%
2020/04/28	0	0.00	1	44.90	44.95	-1	711	-0.14%
2020/04/24	1	45.00	0	0.00	45.05	1	774	0.13%
2020/04/21	1	43.40	0	0.00	43.35	1	752	0.13%
2020/04/20	1	44.55	0	0.00	44.45	1	743	0.13%
2020/04/15	1	44.55	0	0.00	44.50	1	723	0.14%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/10	0	0.00	1	44.15	44.20	-1	700	-0.14%
2020/04/09	1	44.35	2	44.60	44.45	-1	693	-0.14%
2020/04/08	2	44.00	0	0.00	44.05	2	678	0.29%
2020/04/07	0	0.00	2	44.50	44.25	-2	672	-0.30%
2020/04/06	1	45.05	0	0.00	44.80	1	662	0.15%
2020/03/27	2	43.90	3	43.25	42.80	-1	585	-0.17%
2020/03/25	3	41.10	0	0.00	41.05	3	540	0.56%
2020/03/19	0	0.00	1	37.10	37.10	-1	450	-0.22%
2020/03/17	0	0.00	3	39.82	40.00	-3	420	-0.71%
2020/03/13	0	0.00	1	40.40	42.00	-1	398	-0.25%
2020/03/11	0	0.00	10	44.95	45.05	-10	371	-2.69%
2020/03/10	1	43.90	0	0.00	44.50	1	365	0.27%
2020/03/09	1	45.55	1	46.20	45.05	0	352	0.00%
2020/02/17	0	0.00	1	43.50	43.30	-1	248	-0.40%
2020/02/14	1	43.10	0	0.00	43.15	1	245	0.41%
2020/02/07	0	0.00	1	43.45	43.95	-1	233	-0.43%
2020/01/31	1	44.05	1	44.05	44.30	0	206	0.00%
2020/01/30	1	46.45	8	46.61	45.70	-7	192	-3.64%
2020/01/20	2	43.68	4	43.80	43.70	-2	124	-1.61%
2020/01/13	1	43.40	0.1	43.30	43.05	1	125	0.76%
2020/01/08	1	42.20	0	0.00	42.20	1	125	0.80%
2020/01/07	1	42.40	0	0.00	42.40	1	125	0.79%
2020/01/03	1	42.80	4	42.70	42.90	-3	128	-2.34%
2019/12/25	1	42.65	0	0.00	42.50	1	141	0.70%
2019/12/19	1	42.70	0	0.00	42.80	1	146	0.68%
2019/12/04	0	0.00	1	42.30	42.45	-1	151	-0.66%
2019/12/03	0	0.00	1	42.30	42.45	-1	152	-0.66%
2019/12/02	1	42.25	0	0.00	42.20	1	152	0.66%
2019/11/29	2	42.35	0	0.00	42.25	2	153	1.31%
2019/11/14	0.1	42.25	0	0.00	42.25	0.1	155	0.03%
2019/11/05	1	43.75	0	0.00	43.60	1	156	0.64%
2019/11/04	0	0.00	3	43.85	43.85	-3	161	-1.86%
2019/11/01	1	43.60	0	0.00	43.35	1	161	0.62%
2019/10/29	0	0.00	2	43.00	42.95	-2	162	-1.23%
2019/10/25	1	43.60	0	0.00	43.50	1	160	0.62%
2019/10/22	1	42.95	0	0.00	42.95	1	162	0.61%
2019/10/21	0	0.00	2	42.65	42.80	-2	163	-1.23%
2019/10/17	1	43.00	0	0.00	42.90	1	166	0.60%
2019/10/07	1	42.10	0	0.00	42.10	1	173	0.58%
2019/09/18	4	41.75	0	0.00	41.80	4	207	1.93%
2019/09/12	8	41.55	0	0.00	41.50	8	208	3.84%
2019/09/03	1	41.50	0	0.00	41.50	1	207	0.48%
2019/08/30	3	41.25	0	0.00	41.25	3	207	1.44%
2019/07/29	1	41.45	0	0.00	41.25	1	215	0.46%
2019/07/19	1	41.90	0	0.00	41.80	1	204	0.49%
2019/07/01	0	0.00	3	43.90	44.10	-3	181	-1.66%
2019/06/27	1	43.70	0	0.00	43.75	1	178	0.56%
2019/06/14	1	42.50	0	0.00	42.50	1	186	0.54%
2019/06/13	1	42.45	0	0.00	42.50	1	190	0.53%
2019/05/21	15	42.19	0	0.00	42.45	15	191	7.84%
2019/05/14	0	0.00	1	41.65	41.75	-1	196	-0.51%
2019/04/23	0	0.00	3	42.00	42.10	-3	188	-1.59%
2019/04/12	1	42.10	0	0.00	42.05	1	178	0.56%
2019/04/10	0	0.00	1	42.00	42.15	-1	171	-0.58%
2019/04/03	2	41.68	0	0.00	42.00	2	160	1.24%
2019/03/18	0	0.00	2	41.60	41.75	-2	125	-1.60%
2019/02/27	1	41.30	0	0.00	41.25	1	124	0.80%
2019/02/21	2	41.10	0	0.00	40.90	2	116	1.72%
2019/01/25	0	0.00	1	40.20	40.20	-1	95	-1.05%
2019/01/23	1	40.00	0	0.00	40.10	1	94	1.05%
2019/01/03	0	0.00	6	39.85	39.85	-6	117	-5.10%
2019/01/02	1	39.40	0	0.00	39.40	1	119	0.84%
2018/12/17	6	39.55	0	0.00	39.55	6	138	4.32%
2018/12/03	0	0.00	5	39.50	39.50	-5	149	-3.35%
2018/11/30	5	37.95	0	0.00	37.95	5	143	3.48%
2018/10/29	0	0.00	5	39.90	39.60	-5	137	-3.63%
2018/10/03	0	0.00	1	40.55	40.55	-1	119	-0.84%
2018/09/28	0.6	40.75	0	0.00	40.70	0.6	122	0.49%
2018/09/25	5	40.80	0	0.00	40.75	5	120	4.16%
2018/09/03	1	40.60	0	0.00	40.50	1	124	0.80%
2018/08/24	1	40.05	0	0.00	40.05	1	128	0.78%
2018/07/31	0	0.00	70	39.50	39.55	-70	156	-44.73%
2018/07/10	2	40.80	0	0.00	40.90	2	171	1.16%
2018/07/05	1	41.35	0	0.00	41.20	1	170	0.59%
2018/06/22	0	0.00	1	40.95	41.05	-1	203	-0.49%
2018/06/11	1	41.10	0	0.00	41.00	1	218	0.46%
2018/06/05	1	41.30	0	0.00	41.20	1	218	0.46%
2018/04/27	0	0.00	1	40.55	40.55	-1	231	-0.43%
2018/04/24	1	41.10	0	0.00	41.10	1	231	0.43%
2018/04/16	0	0.00	1	40.90	40.90	-1	234	-0.43%
2018/04/09	0	0.00	1	42.00	42.40	-1	232	-0.43%
2018/04/02	1	41.65	0	0.00	41.65	1	221	0.45%
2018/03/30	1	41.60	0	0.00	41.60	1	216	0.46%
2018/03/19	0	0.00	5	41.55	41.65	-5	202	-2.47%
2018/01/29	0	0.00	6	41.60	41.70	-6	185	-3.23%
2018/01/25	0	0.00	16	40.41	40.50	-16	164	-9.73%
2018/01/24	3	40.25	0	0.00	40.30	3	158	1.90%
2018/01/23	2	40.35	0	0.00	40.25	2	158	1.26%
2018/01/19	0.1	40.20	0	0.00	40.35	0.1	157	0.06%
2018/01/17	0	0.00	10	40.20	40.25	-10	153	-6.50%
2018/01/16	1	40.45	0	0.00	40.40	1	153	0.65%
2018/01/05	2	39.90	0	0.00	40.20	2	157	1.27%
2018/01/04	19	40.06	0	0.00	40.25	19	160	11.86%
2018/01/02	5	40.00	0	0.00	40.10	5	157	3.17%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析