建錩 (5014)-元大-東泰券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	16.58	32	16.67	16.45	-21	931	-2.26%
2024/05/22	5	17.23	2	17.50	17.25	3	887	0.34%
2024/05/21	5	17.31	4	17.45	17.45	1	867	0.12%
2024/05/20	36	17.39	1	17.55	17.40	35	815	4.29%
2024/05/14	0	0.00	1	16.10	16.00	-1	655	-0.15%
2024/05/13	0	16.18	0	0.00	16.20	0	621	0.00%
2024/05/10	0	0.00	6	15.90	16.10	-6	566	-1.06%
2024/05/09	1	15.10	1	15.05	15.00	0	484	0.00%
2024/05/08	0	15.10	12	15.11	15.15	-12	401	-2.99%
2024/05/07	1	14.10	1	13.95	13.80	0	294	0.00%
2024/05/03	0	0.00	10	13.55	13.40	-10	266	-3.76%
2024/05/02	1	13.50	0	0.00	13.60	1	264	0.38%
2024/04/23	0	0.00	4	13.50	13.50	-4	258	-1.55%
2024/04/19	0	0.00	2	13.60	13.50	-2	254	-0.78%
2024/04/18	0	0.00	2	13.70	13.70	-2	250	-0.80%
2024/04/16	0	0.00	1	13.35	13.20	-1	242	-0.41%
2024/04/15	0	0.00	1	13.45	13.30	-1	239	-0.42%
2024/04/10	0	0.00	1	13.80	13.50	-1	231	-0.43%
2024/04/09	12	13.45	2	13.53	13.65	10	227	4.39%
2024/04/08	0	0.00	2	13.20	13.15	-2	206	-0.97%
2024/04/03	2	13.05	1	13.25	13.10	1	206	0.48%
2024/03/29	0	0.00	1	12.90	12.90	-1	200	-0.50%
2024/03/27	1	12.85	0	0.00	12.90	1	218	0.46%
2024/03/26	3	12.95	0	0.00	12.95	3	220	1.36%
2024/03/25	0	0.00	1	13.00	13.00	-1	226	-0.44%
2024/03/20	0	0.00	1	12.80	12.90	-1	331	-0.30%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/15	6	12.94	0	0.00	12.90	6	326	1.84%
2024/03/14	4	13.08	0	0.00	13.05	4	323	1.24%
2024/03/13	2	13.13	0	0.00	13.10	2	321	0.62%
2024/03/12	1	13.25	0	0.00	13.25	1	321	0.31%
2024/03/08	1	13.25	0	0.00	13.25	1	321	0.31%
2024/03/06	4	13.75	0	0.00	13.70	4	312	1.28%
2024/03/01	0	0.00	1	13.95	13.95	-1	309	-0.32%
2024/02/29	2	14.05	1	14.00	13.95	1	309	0.32%
2024/02/16	0	0.00	1	14.05	13.95	-1	306	-0.33%
2024/02/05	0	0.00	21	13.47	13.55	-21	301	-6.96%
2024/01/31	1	13.50	0	0.00	13.50	1	302	0.33%
2024/01/12	1	14.25	0	0.00	14.20	1	319	0.31%
2024/01/04	1	14.60	0	0.00	14.65	1	323	0.31%
2023/12/19	1	14.90	0	0.00	14.95	1	282	0.35%
2023/12/18	10	15.10	0	0.00	15.20	10	271	3.69%
2023/12/15	0	0.00	2	15.23	15.00	-2	236	-0.85%
2023/12/01	0	0.00	3	14.15	14.10	-3	165	-1.82%
2023/11/28	3	14.10	0	0.00	14.05	3	166	1.80%
2023/11/13	0	0.00	1	13.40	13.45	-1	157	-0.63%
2023/11/10	0	0.00	1	13.40	13.40	-1	161	-0.62%
2023/11/09	0	0.00	1	13.50	13.35	-1	167	-0.60%
2023/10/30	0	0.00	1	13.05	13.05	-1	197	-0.51%
2023/10/26	0	0.00	2	13.03	13.00	-2	204	-0.98%
2023/10/25	0	0.00	1	13.10	13.00	-1	217	-0.46%
2023/10/23	1	12.90	0	0.00	13.00	1	245	0.41%
2023/10/20	1	12.55	0	0.00	12.95	1	248	0.40%
2023/10/19	1	12.65	0	0.00	12.80	1	247	0.40%
2023/10/16	0	0.00	1	13.00	12.90	-1	254	-0.39%
2023/10/06	0	0.00	3	13.00	12.95	-3	272	-1.10%
2023/10/04	1	12.80	0	0.00	13.10	1	289	0.35%
2023/10/03	2	12.95	0	0.00	13.00	2	295	0.68%
2023/09/27	2	13.18	0	0.00	13.05	2	302	0.66%
2023/09/26	1	13.35	0	0.00	13.35	1	303	0.33%
2023/09/18	3	13.90	1	13.95	13.95	2	322	0.62%
2023/09/08	0	0.00	1	13.75	13.65	-1	345	-0.29%
2023/09/07	0	0.00	2	13.65	13.60	-2	364	-0.55%
2023/09/06	0	0.00	1	13.90	13.80	-1	374	-0.27%
2023/09/05	1	13.90	0	0.00	13.80	1	379	0.26%
2023/09/04	1	13.70	1	13.65	13.75	0	379	0.00%
2023/08/28	0	0.00	1	13.45	13.30	-1	398	-0.25%
2023/08/24	4	13.03	1	13.15	13.05	3	400	0.75%
2023/08/22	0	0.00	1	13.05	13.00	-1	411	-0.24%
2023/08/18	2	13.33	0	0.00	13.25	2	416	0.48%
2023/08/15	3	12.97	0	0.00	13.05	3	414	0.72%
2023/08/14	1	12.90	2	13.15	12.90	-1	409	-0.24%
2023/08/11	0	0.00	2	13.40	13.45	-2	405	-0.49%
2023/08/10	6	13.78	0	0.00	13.70	6	399	1.50%
2023/08/09	2	14.10	0	0.00	14.00	2	397	0.50%
2023/08/08	1	14.25	0	0.00	14.25	1	395	0.25%
2023/08/07	1	14.30	0	0.00	14.40	1	400	0.25%
2023/08/02	0	0.00	5	14.80	14.45	-5	410	-1.22%
2023/07/31	0	0.00	8	14.55	14.40	-8	398	-2.01%
2023/07/28	0	0.00	5	14.65	14.60	-5	394	-1.27%
2023/07/27	2	15.40	0	0.00	15.40	2	383	0.52%
2023/07/26	0	0.00	1	15.20	15.15	-1	371	-0.27%
2023/07/19	0	0.00	1	14.70	14.70	-1	362	-0.28%
2023/07/18	0	0.00	1	14.75	14.80	-1	372	-0.27%
2023/07/14	0	0.00	5	14.89	14.80	-5	390	-1.28%
2023/07/13	3	14.40	0	0.00	14.45	3	388	0.77%
2023/07/12	1	14.55	17	14.45	14.50	-16	388	-4.12%
2023/07/11	5	14.90	33	14.85	14.80	-28	387	-7.23%
2023/07/10	0	0.00	1	15.35	15.05	-1	388	-0.26%
2023/07/05	0	0.00	1	15.50	15.35	-1	395	-0.25%
2023/06/30	2	15.40	3	15.40	15.40	-1	403	-0.25%
2023/06/28	0	0.00	2	15.55	15.50	-2	417	-0.48%
2023/06/26	0	0.00	1	15.35	15.40	-1	428	-0.23%
2023/06/21	0	0.00	2	15.45	15.40	-2	444	-0.45%
2023/06/20	2	15.50	0	0.00	15.40	2	448	0.45%
2023/06/19	2	15.50	1	15.45	15.55	1	452	0.22%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/06/07	1	16.10	0	0.00	16.05	1	495	0.20%
2023/06/05	0	0.00	1	15.95	16.15	-1	511	-0.20%
2023/06/01	0	0.00	1	15.80	15.85	-1	541	-0.18%
2023/05/31	0	0.00	2	15.85	15.85	-2	550	-0.36%
2023/05/30	5	15.80	0	0.00	15.75	5	559	0.89%
2023/05/29	0	0.00	1	15.80	15.80	-1	569	-0.18%
2023/05/24	3	16.13	0	0.00	16.10	3	586	0.51%
2023/05/22	0	0.00	1	16.00	16.00	-1	608	-0.16%
2023/05/19	1	15.95	1	15.85	15.90	0	612	0.00%
2023/05/17	0	0.00	1	15.85	15.95	-1	628	-0.16%
2023/05/11	1	15.85	0	0.00	15.50	1	732	0.14%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/05/05	0	0.00	1	16.20	16.10	-1	793	-0.13%
2023/05/04	1	16.15	0	0.00	16.10	1	828	0.12%
2023/04/27	2	15.90	0	0.00	15.90	2	1,082	0.18%
2023/04/25	3	15.97	0	0.00	15.80	3	1,127	0.27%
2023/04/24	1	16.25	0	0.00	16.35	1	1,184	0.08%
2023/04/21	2	16.40	0	0.00	16.20	2	1,202	0.17%
2023/04/20	3	16.83	0	0.00	16.70	3	1,233	0.24%
2023/04/18	5	17.10	0	0.00	17.05	5	1,250	0.40%
2023/04/17	0	0.00	2	17.18	17.15	-2	1,312	-0.15%
2023/04/13	0	0.00	2	17.15	17.10	-2	1,353	-0.15%
2023/04/12	4	17.14	0	0.00	17.25	4	1,477	0.27%
2023/04/10	1	17.05	0	0.00	17.25	1	1,587	0.06%
2023/04/06	2	17.03	0	0.00	17.00	2	1,720	0.12%
2023/03/31	6	17.13	0	0.00	17.10	6	1,990	0.30%
2023/03/29	1	17.15	0	0.00	17.10	1	2,517	0.04%
2023/03/27	1	17.55	5	17.55	17.50	-4	2,608	-0.15%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/21	0	0.00	2	17.68	17.70	-2	3,009	-0.07%
2023/03/17	1	17.30	0	0.00	17.45	1	3,024	0.03%
2023/03/16	2	17.38	0	0.00	17.20	2	3,029	0.07%
2023/03/15	3	17.80	0	0.00	17.85	3	3,019	0.10%
2023/03/13	0	0.00	3	17.90	18.00	-3	3,028	-0.10%
2023/03/10	0	0.00	1	17.95	17.75	-1	3,016	-0.03%
2023/03/09	4	17.96	0	0.00	17.90	4	3,005	0.13%
2023/03/08	2	18.05	0	0.00	18.10	2	3,004	0.07%
2023/03/07	4	18.06	0	0.00	18.20	4	3,008	0.13%
2023/03/02	5	17.60	0	0.00	17.75	5	2,990	0.17%
2023/03/01	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/17	5	17.90	0	0.00	17.85	5	3,385	0.15%
2023/02/15	1	17.80	0	0.00	17.75	1	3,410	0.03%
2023/02/13	0	0.00	1	17.70	17.85	-1	3,433	-0.03%
2023/02/10	3	17.93	0	0.00	17.55	3	3,420	0.09%
2023/02/09	1	18.25	0	0.00	18.20	1	3,371	0.03%
2023/02/08	3	18.80	0	0.00	18.60	3	3,337	0.09%
2023/02/03	1	18.75	2	18.65	18.50	-1	3,296	-0.03%
2023/02/02	2	18.85	1	18.85	18.85	1	3,269	0.03%
2023/02/01	2	18.98	6	19.17	19.00	-4	3,239	-0.12%
2023/01/31	3	19.00	5	18.81	18.90	-2	3,174	-0.06%
2023/01/30	1	18.40	3	18.57	18.50	-2	3,068	-0.07%
2023/01/17	1	18.25	4	18.26	18.25	-3	3,011	-0.10%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/13	1	18.20	0	0.00	18.20	1	2,969	0.03%
2023/01/12	3	18.30	9	18.41	18.25	-6	2,941	-0.20%
2023/01/10	6	18.12	5	18.13	18.00	1	2,865	0.03%
2023/01/09	2	18.60	8	18.63	18.50	-6	2,835	-0.21%
2023/01/06	3	18.32	1	18.50	18.50	2	2,819	0.07%
2023/01/05	13	18.72	2	18.78	18.40	11	2,830	0.39%
2023/01/04	6	18.43	1	18.30	18.45	5	2,767	0.18%
2023/01/03	1	18.30	2	18.50	18.30	-1	2,741	-0.04%
2022/12/30	6	18.82	0	0.00	18.55	6	2,718	0.22%
2022/12/29	2	18.05	12	18.14	18.20	-10	2,586	-0.39%
2022/12/28	20	18.56	24	18.53	18.35	-4	2,561	-0.16%
2022/12/27	13	18.21	18	18.50	18.25	-5	2,475	-0.20%
2022/12/26	4	18.53	14	18.59	18.50	-10	2,437	-0.41%
2022/12/23	117	19.03	74	18.83	18.95	43	2,347	1.83%	大買/
2022/12/22	51	18.71	54	18.53	18.55	-3	2,085	-0.14%
2022/12/21	0	0.00	4	17.49	18.15	-4	1,682	-0.24%
2022/12/20	7	17.06	3	16.73	16.50	4	1,565	0.26%
2022/12/19	1	17.10	2	17.18	17.00	-1	1,535	-0.07%
2022/12/16	3	17.32	6	17.39	17.10	-3	1,473	-0.20%
2022/12/15	11	17.33	13	17.21	17.25	-2	1,396	-0.14%
2022/12/14	12	16.81	5	16.69	16.50	7	1,231	0.57%
2022/12/13	1	16.55	2	16.55	16.45	-1	1,110	-0.09%
2022/12/09	3	16.20	3	16.00	16.00	0	1,042	0.00%
2022/12/05	0	0.00	1	16.45	16.35	-1	998	-0.10%
2022/12/02	4	16.13	0	0.00	16.05	4	989	0.40%
2022/12/01	9	16.18	3	16.15	16.15	6	990	0.61%
2022/11/30	3	16.05	4	16.10	16.10	-1	987	-0.10%
2022/11/29	2	15.88	0	0.00	16.00	2	982	0.20%
2022/11/24	0	0.00	1	15.65	15.70	-1	966	-0.10%
2022/11/23	3	15.75	3	15.60	15.60	0	957	0.00%
2022/11/22	2	15.95	2	15.70	15.75	0	946	0.00%
2022/11/21	1	15.80	1	16.00	15.95	0	940	0.00%
2022/11/18	4	16.34	23	16.40	16.00	-19	933	-2.04%
2022/11/17	5	16.30	8	16.52	16.65	-3	903	-0.33%
2022/11/16	129	16.30	106	16.68	16.60	23	854	2.69%	大買/大賣/
2022/11/15	1	15.35	1	15.50	15.70	0	623	0.00%
2022/11/14	0	0.00	2	14.20	14.30	-2	541	-0.37%
2022/11/11	2	14.00	5	14.04	13.95	-3	546	-0.55%
2022/11/10	2	13.95	3	13.58	13.80	-1	546	-0.18%
2022/11/09	7	13.11	4	13.25	13.30	3	527	0.57%
2022/11/08	6	13.20	2	13.15	13.10	4	555	0.72%
2022/11/07	1	12.85	2	12.90	13.05	-1	670	-0.15%
2022/11/01	1	12.35	0	0.00	12.35	1	707	0.14%
2022/10/28	1	12.35	0	0.00	12.20	1	730	0.14%
2022/10/21	0	0.00	1	12.65	12.65	-1	863	-0.12%
2022/10/13	3	12.28	1	12.60	12.15	2	894	0.22%
2022/09/28	1	13.95	1	13.70	13.50	0	933	0.00%
2022/09/22	1	15.80	0	0.00	15.95	1	953	0.10%
2022/09/12	1	16.40	0	0.00	16.50	1	1,043	0.10%
2022/09/08	10	16.20	0	0.00	16.25	10	1,052	0.95%
2022/08/26	1	17.25	0	0.00	17.20	1	1,192	0.08%
2022/08/25	0	0.00	1	17.25	17.25	-1	1,193	-0.08%
2022/08/24	1	17.30	0	0.00	17.25	1	1,195	0.08%
2022/08/23	0	0.00	1	17.15	17.00	-1	1,210	-0.08%
2022/08/22	1	17.15	0	0.00	17.15	1	1,226	0.08%
2022/08/19	1	17.15	3	17.17	17.25	-2	1,231	-0.16%
2022/08/17	0	0.00	5	17.15	16.90	-5	1,216	-0.41%
2022/08/16	0	16.90	0	0.00	16.80	0	1,210	0.00%
2022/08/15	6	16.86	0	0.00	16.85	6	1,213	0.49%
2022/08/12	12	16.88	6	16.88	16.85	6	1,200	0.50%
2022/08/11	1	18.25	0	0.00	18.20	1	1,097	0.09%
2022/08/10	0	0.00	10	17.99	17.95	-10	1,092	-0.92%
2022/08/09	0	0.00	3	17.73	17.90	-3	1,098	-0.27%
2022/08/08	5	17.38	0	0.00	17.55	5	1,120	0.45%
2022/08/05	3	17.80	1	17.85	17.60	2	1,168	0.17%
2022/08/04	2	17.10	2	17.38	17.60	0	1,385	0.00%
2022/08/03	4	17.25	2	17.55	17.25	2	1,428	0.14%
2022/08/02	3	17.88	3	18.08	17.80	0	1,428	0.00%
2022/08/01	3	17.93	8	17.84	18.35	-5	1,424	-0.35%
2022/07/29	0	0.00	5	17.04	17.05	-5	1,364	-0.37%
2022/07/28	0	0.00	7	17.00	16.90	-7	1,367	-0.51%
2022/07/27	10	17.88	0	0.00	17.75	10	1,354	0.74%
2022/07/26	3	18.10	0	0.00	18.00	3	1,335	0.22%
2022/07/21	4	17.98	1	18.00	18.10	3	1,375	0.22%
2022/07/20	2	17.95	0	0.00	17.95	2	1,395	0.14%
2022/07/18	0	0.00	2	17.25	17.40	-2	1,461	-0.14%
2022/07/15	7	17.09	3	17.37	17.30	4	1,497	0.27%
2022/07/14	1	16.75	1	17.00	17.05	0	1,549	0.00%
2022/07/13	3	17.00	0	0.00	17.00	3	1,589	0.19%
2022/07/12	0	0.00	1	16.60	16.60	-1	1,677	-0.06%
2022/07/11	2	17.00	0	0.00	17.05	2	1,925	0.10%
2022/07/04	0	0.00	5	16.18	16.15	-5	2,613	-0.19%
2022/06/30	1	17.10	1	17.00	16.80	0	2,618	0.00%
2022/06/27	0	0.00	2	18.10	18.05	-2	2,639	-0.08%
2022/06/24	2	17.40	0	0.00	17.40	2	2,659	0.08%
2022/06/10	1	20.65	3	20.60	20.65	-2	2,861	-0.07%
2022/05/27	0	0.00	10	20.25	20.15	-10	3,116	-0.32%
2022/05/26	4	19.80	0	0.00	19.80	4	3,282	0.12%
2022/05/23	10	20.15	0	0.00	20.05	10	3,436	0.29%
2022/05/20	0	0.00	1	20.10	19.90	-1	3,667	-0.03%
2022/05/19	1	19.35	0	0.00	19.65	1	3,726	0.03%
2022/05/18	0	0.00	2	20.10	20.00	-2	3,720	-0.05%
2022/05/17	2	19.90	0	0.00	19.80	2	3,711	0.05%
2022/05/13	0	0.00	1	19.70	19.55	-1	3,708	-0.03%
2022/05/11	0	0.00	1	19.70	19.95	-1	3,439	-0.03%
2022/05/03	1	19.55	0	0.00	19.65	1	3,440	0.03%
2022/04/28	2	19.60	0	0.00	19.85	2	3,461	0.06%
2022/04/26	2	20.05	0	0.00	20.00	2	3,457	0.06%
2022/04/25	3	20.62	0	0.00	20.30	3	3,438	0.09%
2022/04/22	2	21.58	0	0.00	21.60	2	3,415	0.06%
2022/04/21	11	22.05	2	21.70	21.70	9	3,395	0.27%
2022/04/20	3	22.40	1	22.35	22.40	2	3,372	0.06%
2022/04/18	0	0.00	2	24.25	22.90	-2	3,297	-0.06%
2022/04/15	4	24.30	1	23.95	23.70	3	3,217	0.09%
2022/04/14	1	23.50	0.1	23.70	24.20	1	2,977	0.03%
2022/04/13	0	0.00	23.3	22.79	23.75	-23.3	2,554	-0.91%
2022/04/12	1	21.55	0	0.00	21.60	1	2,363	0.04%
2022/04/07	0.1	20.90	0	0.00	20.70	0.1	2,313	0.00%
2022/03/31	0.1	20.80	0	0.00	20.80	0.1	2,316	0.00%
2022/03/30	1	21.05	0	0.00	21.15	1	2,321	0.04%
2022/03/29	2	21.33	0	0.00	21.20	2	2,313	0.09%
2022/03/28	1	21.40	1	21.60	21.70	0	2,305	0.00%
2022/03/25	1	22.05	0	0.00	21.95	1	2,321	0.04%
2022/03/24	0	0.00	2	22.00	22.15	-2	2,321	-0.09%
2022/03/23	2	22.00	0	0.00	21.90	2	2,321	0.09%
2022/03/18	1	21.05	2	21.10	21.10	-1	2,212	-0.05%
2022/03/17	1	21.00	2	21.05	21.00	-1	2,243	-0.04%
2022/03/14	2	21.50	12	21.85	21.80	-10	2,293	-0.44%
2022/03/11	0	0.00	2	21.60	21.50	-2	2,324	-0.09%
2022/03/08	2	22.00	0	0.00	20.50	2	2,309	0.09%
2022/03/07	2	20.75	4	21.18	21.10	-2	2,229	-0.09%
2022/03/04	4	21.84	0	0.00	21.60	4	2,207	0.18%
2022/03/02	1	21.70	12	21.93	21.75	-11	2,262	-0.49%
2022/03/01	1	22.05	3	21.97	21.75	-2	2,301	-0.09%
2022/02/25	0	0.00	1	21.15	20.90	-1	2,297	-0.04%
2022/02/24	0	0.00	1	21.05	20.20	-1	2,318	-0.04%
2022/02/23	4	21.16	3	21.18	21.05	1	2,286	0.04%
2022/02/22	9	20.89	10	21.16	21.20	-1	2,230	-0.04%
2022/02/21	0	0.00	1.1	20.40	20.60	-1.1	2,015	-0.05%
2022/02/16	2	19.30	0	0.00	19.30	2	2,055	0.10%
2022/02/14	0	0.00	1	19.80	19.80	-1	2,130	-0.05%
2022/02/10	0	0.00	2	20.43	20.35	-2	2,257	-0.09%
2022/02/08	4	20.03	12	20.24	20.30	-8	2,373	-0.34%
2022/01/24	1	19.20	0	0.00	19.40	1	2,430	0.04%
2022/01/21	2	19.93	0	0.00	19.75	2	2,451	0.08%
2022/01/18	26	20.06	0	0.00	19.90	26	2,442	1.06%
2022/01/17	0	0.00	1	19.60	20.00	-1	2,457	-0.04%
2022/01/14	6	19.95	0	0.00	19.90	6	2,521	0.24%
2022/01/10	2	20.30	0	0.00	20.20	2	2,613	0.08%
2022/01/07	1	20.80	0	0.00	20.40	1	2,627	0.04%
2021/12/30	0	0.00	11	21.34	21.25	-11	2,734	-0.40%
2021/12/27	10	21.35	0	0.00	21.35	10	2,858	0.35%
2021/12/22	0	0.00	7	22.35	22.00	-7	2,961	-0.24%
2021/12/21	2	22.35	0	0.00	22.45	2	2,987	0.07%
2021/12/20	6	22.53	0	0.00	22.45	6	2,998	0.20%
2021/12/16	0	0.00	1	22.15	22.15	-1	3,013	-0.03%
2021/12/15	0	0.00	2	22.80	22.55	-2	3,078	-0.06%
2021/12/13	0	0.00	0.3	22.60	22.55	-0.3	3,373	-0.01%
2021/12/10	1	22.70	1	22.35	22.05	0	3,397	0.00%
2021/12/08	4	22.89	0	0.00	22.25	4	3,985	0.10%
2021/12/07	0	0.00	5	22.45	22.60	-5	4,084	-0.12%
2021/12/06	0	0.00	1	21.80	21.90	-1	4,100	-0.02%
2021/12/03	2	21.45	6	21.68	21.60	-4	4,293	-0.09%
2021/11/30	0	0.00	1	21.00	20.80	-1	4,515	-0.02%
2021/11/29	0	0.00	8	20.75	20.80	-8	4,605	-0.17%
2021/11/26	5	21.50	0	0.00	21.55	5	4,904	0.10%
2021/11/25	5	23.61	5	23.11	22.75	0	5,144	0.00%
2021/11/24	1	22.65	29	23.30	23.20	-28	5,171	-0.54%
2021/11/19	7	21.84	0	0.00	21.40	7	5,185	0.13%
2021/11/18	10	21.83	10	21.95	21.85	0	5,245	0.00%
2021/11/17	6	21.73	0	0.00	21.85	6	5,282	0.11%
2021/11/16	0.1	21.60	0	0.00	21.55	0.1	5,326	0.00%
2021/11/15	0	0.00	1	22.45	22.00	-1	5,368	-0.02%
2021/11/12	2	21.93	1	21.65	21.65	1	5,424	0.02%
2021/11/11	10	21.80	0	0.00	21.50	10	5,461	0.18%
2021/11/09	1	21.45	1	21.75	21.85	0	5,472	0.00%
2021/11/08	4	21.79	2	21.83	21.55	2	5,477	0.04%
2021/11/02	0	0.00	4	20.85	20.35	-4	5,609	-0.07%
2021/10/29	0	0.00	2	20.95	21.15	-2	5,699	-0.04%
2021/10/27	0	0.00	1	21.25	21.25	-1	5,823	-0.02%
2021/10/25	0	0.00	3	21.40	21.50	-3	6,229	-0.05%
2021/10/22	0	0.00	2	21.03	21.15	-2	6,406	-0.03%
2021/10/21	6	22.39	2	22.38	22.25	4	6,505	0.06%
2021/10/19	0	0.00	17	21.10	21.15	-17	6,743	-0.25%
2021/10/18	1	21.05	3	21.13	21.00	-2	6,958	-0.03%
2021/10/15	2	20.85	0	0.00	20.85	2	7,524	0.03%
2021/10/14	1	20.30	1	20.55	20.30	0	8,194	0.00%
2021/10/12	5	21.13	4	20.75	20.55	1	8,867	0.01%
2021/10/08	0	0.00	1	20.35	20.55	-1	9,089	-0.01%
2021/10/07	1	20.80	0	0.00	20.95	1	9,363	0.01%
2021/10/04	0	0.00	8	21.13	20.30	-8	11,319	-0.07%
2021/10/01	28	22.31	0	0.00	22.50	28	11,874	0.24%
2021/09/30	1	22.85	0	0.00	23.40	1	12,189	0.01%
2021/09/29	0	0.00	1	22.35	22.40	-1	12,732	-0.01%
2021/09/28	0	0.00	53	23.14	22.75	-53	13,401	-0.40%
2021/09/27	8	23.64	3	23.30	23.40	5	14,104	0.04%
2021/09/24	11	23.83	1	24.05	23.85	10	15,129	0.07%
2021/09/23	31	24.14	11	24.13	23.80	20	15,830	0.13%
2021/09/17	8	25.93	4.1	25.56	25.65	3.9	17,104	0.02%
2021/09/16	0	0.00	4	25.68	25.35	-4	17,519	-0.02%
2021/09/15	7	25.19	6	25.14	25.20	1	17,415	0.01%
2021/09/14	12	25.67	7	25.77	25.70	5	17,573	0.03%
2021/09/13	31	26.33	35	26.31	26.35	-4	17,574	-0.02%
2021/09/10	3	25.17	5	25.05	25.05	-2	17,115	-0.01%
2021/09/09	3	24.53	2	24.65	24.65	1	16,975	0.01%
2021/09/08	10	24.33	6	23.98	23.80	4	16,936	0.02%
2021/09/07	4	24.11	0	0.00	23.75	4	16,763	0.02%
2021/09/03	1	25.30	2	25.53	24.60	-1	16,653	-0.01%
2021/09/02	3	24.83	1	24.70	24.75	2	16,563	0.01%
2021/09/01	28	25.82	28	26.23	25.90	0	16,478	0.00%
2021/08/31	9	24.49	85	24.77	25.35	-76	16,164	-0.47%
2021/08/30	4	24.21	0	0.00	23.95	4	15,885	0.03%
2021/08/27	1	23.10	0	0.00	23.70	1	15,848	0.01%
2021/08/26	52	24.02	50	24.13	23.05	2	15,825	0.01%
2021/08/25	2	22.50	5	22.73	22.65	-3	15,814	-0.02%
2021/08/24	63	21.98	126	22.55	22.75	-63	15,822	-0.40%	大賣/
2021/08/23	21	22.35	34	22.60	22.55	-13	15,888	-0.08%
2021/08/20	0	0.00	20	21.05	21.15	-20	16,038	-0.12%
2021/08/19	40	22.00	0	0.00	20.70	40	16,115	0.25%
2021/08/18	13	21.05	9	22.51	22.60	4	16,065	0.02%
2021/08/17	58.1	22.56	40	22.90	21.45	18.1	16,001	0.11%
2021/08/16	45	23.34	40	23.80	22.85	5	15,973	0.03%
2021/08/12	0	0.00	20	24.37	24.65	-20	15,995	-0.13%
2021/08/11	15	23.08	0	0.00	22.85	15	15,976	0.09%
2021/08/10	19	23.62	1	23.50	23.45	18	15,967	0.11%
2021/08/09	5	24.66	4	24.95	24.50	1	15,973	0.01%
2021/08/06	0	0.00	7	25.03	24.50	-7	16,014	-0.04%
2021/08/05	17.2	24.76	0	0.00	24.50	17.2	16,087	0.11%
2021/08/04	5.5	26.03	1	25.90	25.80	4.5	16,209	0.03%
2021/08/03	6	26.61	1	26.60	26.55	5	16,777	0.03%
2021/08/02	0.1	26.30	29	26.58	27.10	-28.9	17,094	-0.17%
2021/07/30	17.2	26.67	21	26.75	26.00	-3.8	17,130	-0.02%
2021/07/29	1	26.85	14	26.93	26.85	-13	17,412	-0.07%
2021/07/28	15	25.69	13	26.32	25.65	2	17,922	0.01%
2021/07/27	38	26.33	38	26.79	25.35	0	17,947	0.00%
2021/07/26	25	26.84	5	27.06	26.35	20	18,560	0.11%
2021/07/23	2	26.15	2	26.55	26.30	0	18,804	0.00%
2021/07/22	45	26.32	4	26.00	25.30	41	18,623	0.22%
2021/07/21	45	27.50	64	27.56	26.00	-19	18,447	-0.10%
2021/07/20	105	28.03	40	28.22	28.20	65	17,911	0.36%	大買/
2021/07/19	2	27.88	57.6	28.86	28.95	-55.6	17,300	-0.32%
2021/07/16	38	26.83	24	26.54	26.35	14	17,316	0.08%
2021/07/15	7	25.42	66	26.24	26.50	-59	17,134	-0.34%
2021/07/14	20	24.35	43	25.62	24.10	-23	16,955	-0.14%
2021/07/13	245	27.27	10	27.98	26.75	235	16,875	1.39%	大買/鉅額交易
2021/07/12	36	29.04	90.3	29.61	29.70	-54.3	16,667	-0.33%
2021/07/09	100	27.99	21	27.37	27.00	79	16,221	0.49%
2021/07/08	43	26.18	49.5	27.45	27.90	-6.5	15,633	-0.04%
2021/07/07	28	25.88	22	27.06	25.40	6	15,081	0.04%
2021/07/06	11	27.06	25	27.06	26.80	-14	14,806	-0.09%
2021/07/05	5	28.07	13	28.07	28.25	-8	14,347	-0.06%
2021/07/02	7	23.37	49.1	25.26	25.70	-42.1	13,937	-0.30%
2021/07/01	60	24.47	31	24.40	23.40	29	13,299	0.22%
2021/06/30	26	24.74	313	25.44	25.70	-287	12,611	-2.28%	大賣/鉅額交易
2021/06/29	156.1	22.84	48	22.97	23.40	108.1	12,068	0.90%	大買/鉅額交易
2021/06/28	0	0.00	55	21.28	21.30	-55	11,061	-0.50%
2021/06/25	7	19.39	17.4	19.25	19.40	-10.4	10,780	-0.10%
2021/06/24	50	18.20	3	18.42	18.45	47	10,268	0.46%
2021/06/23	209	17.93	23	18.54	17.75	186	10,220	1.82%	大買/鉅額交易
2021/06/22	15	17.74	19	18.03	17.80	-4	10,043	-0.04%
2021/06/21	10	16.80	0	0.00	16.75	10	9,917	0.10%
2021/06/18	4	17.60	10	17.43	17.40	-6	9,909	-0.06%
2021/06/17	1	17.60	0	0.00	17.40	1	9,921	0.01%
2021/06/16	0	0.00	1	18.00	17.25	-1	9,955	-0.01%
2021/06/15	2	17.70	4	17.68	17.65	-2	9,965	-0.02%
2021/06/09	6	17.88	0	0.00	17.45	6	9,978	0.06%
2021/06/08	0	0.00	4	17.60	17.80	-4	9,975	-0.04%
2021/06/07	1.2	17.77	0	0.00	17.25	1.2	9,984	0.01%
2021/06/04	9	18.01	5	18.23	17.80	4	9,979	0.04%
2021/06/03	1	17.85	0	0.00	17.90	1	9,951	0.01%
2021/06/02	4	17.96	19.2	17.82	17.90	-15.2	9,949	-0.15%
2021/06/01	0	17.20	6	17.50	17.35	-6	9,924	-0.06%
2021/05/31	19	17.39	0	0.00	17.35	19	9,969	0.19%
2021/05/28	7.4	16.97	6	17.17	17.20	1.4	9,866	0.01%
2021/05/27	15	16.30	1	16.25	16.10	14	9,747	0.14%
2021/05/26	1	15.75	1	15.65	15.65	0	9,705	0.00%
2021/05/24	3	15.83	0	0.00	15.75	3	9,866	0.03%
2021/05/21	1	15.80	0	0.00	16.05	1	9,991	0.01%
2021/05/19	2	16.38	2	16.50	16.40	0	10,289	0.00%
2021/05/18	0	0.00	10	15.10	15.40	-10	10,488	-0.10%
2021/05/17	0	0.00	17.1	14.00	14.00	-17.1	10,805	-0.16%
2021/05/14	0	0.00	4	15.46	15.55	-4	10,867	-0.04%
2021/05/13	1	17.35	1	17.00	16.50	0	10,960	0.00%
2021/05/12	3	20.48	3	19.28	18.30	0	11,111	0.00%
2021/05/11	14.1	22.45	18	21.35	20.30	-3.9	11,210	-0.03%
2021/05/10	48	21.17	48	20.95	21.35	0	11,025	0.00%
2021/05/07	2	19.58	8	19.73	19.70	-6	11,106	-0.05%
2021/05/06	38	20.74	4	20.08	20.00	34	11,081	0.31%
2021/05/05	115	20.29	110	20.60	20.50	5	10,674	0.05%	大買/大賣/
2021/05/04	6	20.83	2	19.85	19.85	4	10,120	0.04%
2021/05/03	66	22.39	62	22.12	22.05	4	9,971	0.04%
2021/04/29	17	20.26	4	19.90	20.50	13	9,220	0.14%
2021/04/27	1	18.70	0	0.00	18.70	1	8,847	0.01%
2021/04/26	0	0.00	4	18.90	18.85	-4	8,818	-0.05%
2021/04/22	17	20.49	54	19.96	19.25	-37	8,774	-0.42%
2021/04/21	0	0.00	1	19.45	20.00	-1	8,410	-0.01%
2021/04/20	0	0.00	2	20.23	19.80	-2	8,279	-0.02%
2021/04/19	31	20.30	15	20.36	20.45	16	8,262	0.19%
2021/04/16	19	20.33	17	20.14	19.95	2	8,084	0.02%
2021/04/15	36	19.53	20	19.50	19.85	16	7,951	0.20%
2021/04/13	20	18.83	35	18.73	18.50	-15	7,926	-0.19%
2021/04/12	10	19.30	1	19.30	19.25	9	7,975	0.11%
2021/04/09	25	19.45	33	19.45	19.55	-8	7,956	-0.10%
2021/04/08	23	19.71	25	19.90	20.10	-2	7,894	-0.03%
2021/04/07	12	18.94	10	19.25	18.85	2	7,808	0.03%
2021/04/06	50	19.38	48	19.20	19.55	2	7,882	0.03%
2021/04/01	24	18.19	14	18.81	18.95	10	7,638	0.13%
2021/03/31	12	17.30	11	17.48	17.25	1	7,721	0.01%
2021/03/30	1	18.05	0	0.00	17.95	1	7,698	0.01%
2021/03/26	5	17.30	0	0.00	17.30	5	7,888	0.06%
2021/03/25	10	17.60	1	18.05	17.60	9	8,156	0.11%
2021/03/23	8	17.79	0	0.00	17.55	8	8,487	0.09%
2021/03/22	2	17.85	0	0.00	17.75	2	8,678	0.02%
2021/03/19	2	18.20	0	0.00	18.20	2	9,020	0.02%
2021/03/10	0	0.00	1	18.00	18.25	-1	9,375	-0.01%
2021/03/09	2	18.08	3	18.05	17.90	-1	9,361	-0.01%
2021/03/04	12	19.53	1	19.70	18.60	11	9,217	0.12%
2021/02/26	6	19.90	2	19.45	19.40	4	9,089	0.04%
2021/02/25	4	19.94	2	19.60	19.60	2	9,044	0.02%
2021/02/24	0	0.00	18	20.56	19.55	-18	8,991	-0.20%
2021/02/23	5	20.57	0	0.00	20.40	5	8,908	0.06%
2021/02/22	2	21.30	0	0.00	20.50	2	8,881	0.02%
2021/02/19	2	20.40	0	0.00	20.50	2	8,750	0.02%
2021/02/18	39	19.59	42	20.09	20.30	-3	8,673	-0.03%
2021/02/17	17	18.76	16	18.68	19.20	1	8,467	0.01%
2021/02/05	0	0.00	2	17.90	18.25	-2	8,103	-0.02%
2021/02/04	2	17.75	0	0.00	17.65	2	8,041	0.02%
2021/02/03	2	17.90	3	18.15	18.15	-1	7,814	-0.01%
2021/02/02	0	0.00	12	17.87	17.80	-12	7,513	-0.16%
2021/02/01	34	16.34	26	16.72	17.30	8	7,184	0.11%
2021/01/29	0	0.00	91	17.22	17.25	-91	6,736	-1.35%
2021/01/28	2	15.10	3	15.92	15.70	-1	6,273	-0.02%
2021/01/26	0	0.00	13	15.35	15.45	-13	6,053	-0.21%
2021/01/25	0	0.00	2	14.45	14.80	-2	5,864	-0.03%
2021/01/13	0	0.00	1	14.70	14.70	-1	5,516	-0.02%
2021/01/12	4	14.70	1	15.05	14.25	3	5,472	0.05%
2021/01/11	3	15.48	0	0.00	15.50	3	5,381	0.06%
2021/01/08	32	16.45	26	15.05	15.55	6	5,332	0.11%
2021/01/07	4	16.00	9	16.07	16.35	-5	5,078	-0.10%
2021/01/06	3	16.15	9	16.17	15.30	-6	4,837	-0.12%
2021/01/05	1	15.65	6	15.88	15.65	-5	4,663	-0.11%
2021/01/04	0	0.00	10	15.60	15.50	-10	4,529	-0.22%
2020/12/31	8	15.69	5	15.51	15.45	3	4,463	0.07%
2020/12/30	23	15.87	64	15.93	15.60	-41	4,389	-0.93%
2020/12/29	37	15.56	51	15.86	15.45	-14	4,154	-0.34%
2020/12/28	28	15.64	0	0.00	15.60	28	3,966	0.71%
2020/12/25	70	16.10	9	16.06	16.20	61	3,824	1.59%
2020/12/22	6	15.20	7	14.74	14.60	-1	3,383	-0.03%
2020/12/21	3	15.70	249	15.84	15.90	-246	3,177	-7.74%	大賣/鉅額交易
2020/12/18	6	15.15	1	14.75	15.15	5	2,860	0.17%
2020/12/17	5	15.31	12	15.40	15.10	-7	2,734	-0.26%
2020/12/16	0	0.00	3	15.33	15.55	-3	2,477	-0.12%
2020/12/15	10	14.36	197	14.62	14.15	-187	2,259	-8.28%	大賣/鉅額交易
2020/12/14	74	13.67	341	13.62	13.95	-267	1,878	-14.21%	大賣/鉅額交易
2020/12/11	1	13.00	10	12.90	12.90	-9	1,771	-0.51%
2020/12/10	103	14.10	13	14.02	14.10	90	1,628	5.53%	大買/
2020/12/03	0	0.00	7	12.40	12.40	-7	1,269	-0.55%
2020/12/02	7	12.96	0	0.00	12.60	7	1,260	0.56%
2020/12/01	2	13.35	0	0.00	13.05	2	1,236	0.16%
2020/11/30	14	13.07	1	13.05	13.05	13	1,211	1.07%
2020/11/27	1	12.55	0	0.00	13.00	1	1,173	0.09%
2020/11/25	6	12.85	12	13.08	12.80	-6	1,151	-0.52%
2020/11/24	1	13.60	1	13.40	12.60	0	1,147	0.00%
2020/11/20	0	0.00	1	13.60	13.60	-1	1,106	-0.09%
2020/11/19	1	13.75	0	0.00	13.40	1	1,038	0.10%
2020/11/18	0	0.00	11	12.16	13.20	-11	896	-1.23%
2020/11/17	2	12.13	0	0.00	12.00	2	760	0.26%
2020/11/16	0	0.00	2	11.60	11.95	-2	662	-0.30%
2020/11/12	0	0.00	3	10.67	10.60	-3	531	-0.56%
2020/11/02	1	9.02	0	0.00	9.05	1	443	0.23%
2020/10/23	0	0.00	1	9.23	9.28	-1	434	-0.23%
2020/10/19	0	0.00	1	8.93	9.11	-1	436	-0.23%
2020/09/02	0	0.00	10	10.00	10.00	-10	370	-2.70%
2020/08/27	0	0.00	2	9.68	9.68	-2	279	-0.71%
2020/08/06	10	7.98	0	0.00	7.92	10	191	5.22%
2020/07/29	0	0.00	3	7.81	7.80	-3	205	-1.46%
2020/03/17	1	6.28	0	0.00	6.28	1	832	0.12%
2020/03/16	0	0.00	3	6.72	6.60	-3	838	-0.36%
2020/03/13	1	7.00	0	0.00	6.84	1	832	0.12%
2020/03/03	0	0.00	20	8.58	8.70	-20	789	-2.53%
2020/02/26	0	0.00	4	8.97	8.90	-4	777	-0.51%
2020/02/24	5	9.14	0	0.00	9.12	5	764	0.65%
2020/02/20	0	0.00	4	9.20	9.06	-4	759	-0.53%
2020/02/17	0	0.00	3	9.00	9.00	-3	755	-0.40%
2020/02/14	1	9.24	0	0.00	9.26	1	742	0.13%
2020/02/12	15	9.09	0	0.00	9.25	15	736	2.04%
2020/02/10	0	0.00	0.8	8.90	8.93	-0.8	741	-0.11%
2020/02/07	0	0.00	23.1	9.33	9.12	-23.1	733	-3.15%
2020/02/06	0	0.00	37	9.43	9.28	-37	721	-5.13%
2020/02/05	15	9.71	0	0.00	9.45	15	707	2.12%
2020/02/04	8	9.35	0	0.00	9.45	8	692	1.15%
2020/02/03	1	9.00	0	0.00	9.00	1	683	0.15%
2020/01/31	8	9.72	0	0.00	9.72	8	647	1.23%
2020/01/20	1	12.00	17	11.88	12.00	-16	579	-2.76%
2020/01/17	0	0.00	1	11.15	11.20	-1	505	-0.20%
2020/01/16	10	11.00	0	0.00	10.95	10	478	2.09%
2020/01/15	0	0.00	6	11.15	11.50	-6	433	-1.38%
2020/01/14	10	10.90	24	11.00	11.10	-14	344	-4.06%
2020/01/13	0	0.00	10	10.10	10.10	-10	230	-4.34%
2020/01/10	0	0.00	5	9.24	9.22	-5	200	-2.49%
2020/01/08	10	9.08	0	0.00	9.08	10	199	5.01%
2020/01/06	10	9.13	0	0.00	9.14	10	203	4.91%
2019/12/23	0	0.00	10	9.44	9.38	-10	216	-4.62%
2019/12/20	0	0.00	10	9.22	9.26	-10	206	-4.84%
2019/11/05	10	9.10	0	0.00	8.90	10	242	4.12%
2019/10/31	0	0.00	2	9.18	9.00	-2	253	-0.79%
2019/10/29	2	9.04	10	9.16	9.22	-8	268	-2.98%
2019/10/21	10	9.00	0	0.00	9.00	10	286	3.49%
2019/10/07	0	0.00	1	9.50	9.38	-1	450	-0.22%
2019/09/24	0	0.00	1	9.10	9.08	-1	464	-0.22%
2019/09/11	0	0.00	5	9.36	9.40	-5	445	-1.12%
2019/09/06	5	9.15	2	9.11	9.14	3	439	0.68%
2019/09/05	50	9.87	50	9.37	9.46	0	433	0.00%
2019/09/04	2	10.00	0	0.00	9.96	2	422	0.47%
2019/09/03	2	9.79	2	9.61	9.65	0	399	0.00%
2019/09/02	0	0.00	5	8.93	9.24	-5	384	-1.30%
2019/08/30	2	8.45	0	0.00	8.40	2	374	0.53%
2019/08/27	5	8.40	0	0.00	8.31	5	374	1.33%
2019/08/26	20	8.65	0	0.00	8.51	20	371	5.38%
2019/08/13	0	0.00	10	9.05	9.05	-10	368	-2.72%
2019/08/05	0	0.00	10	8.52	8.60	-10	363	-2.75%
2019/08/02	0	0.00	5	8.49	8.50	-5	364	-1.37%
2019/07/31	0	0.00	20	8.82	8.89	-20	356	-5.61%
2019/07/23	5	9.97	0	0.00	9.98	5	332	1.50%
2019/07/15	1	9.80	1	9.85	9.85	0	260	0.00%
2019/07/11	0	0.00	2	9.26	9.26	-2	200	-1.00%
2019/07/05	5	8.06	0	0.00	7.97	5	131	3.80%
2019/06/06	0	0.00	9	7.58	7.52	-9	165	-5.42%
2019/05/27	10	7.70	0	0.00	7.70	10	186	5.37%
2019/05/16	0	0.00	1	8.06	7.99	-1	200	-0.50%
2019/04/23	10	9.00	0	0.00	8.73	10	184	5.41%
2019/04/09	0	0.00	2	8.65	8.67	-2	172	-1.16%
2019/03/29	10	8.80	0	0.00	8.75	10	192	5.19%
2019/03/28	2	8.80	0	0.00	8.85	2	198	1.01%
2019/02/25	0	0.00	3	9.41	9.36	-3	165	-1.81%
2019/02/15	1	9.40	0	0.00	9.22	1	164	0.61%
2019/02/12	30	8.86	0	0.00	8.85	30	158	18.98%
2018/10/29	20	8.02	0	0.00	8.05	20	328	6.09%
2018/10/11	185	8.30	88	8.30	8.30	97	396	24.44%	大買/
2018/10/05	0	0.00	3	9.60	9.45	-3	373	-0.80%
2018/09/10	50	9.55	70	10.00	9.48	-20	413	-4.84%
2018/09/03	6	10.50	0	0.00	10.25	6	426	1.41%
2018/08/28	0	0.00	1	10.55	10.55	-1	472	-0.21%
2018/08/23	5	10.45	5	10.80	10.95	0	716	0.00%
2018/08/16	2	10.30	20	10.20	10.25	-18	714	-2.52%
2018/08/13	5	11.10	0	0.00	10.80	5	712	0.70%
2018/08/08	5	11.70	1	11.65	11.50	4	724	0.55%
2018/08/06	21	11.73	12	11.72	11.75	9	736	1.22%
2018/08/03	2	11.63	0	0.00	11.50	2	731	0.27%
2018/08/01	0	0.00	1	11.40	11.40	-1	720	-0.14%
2018/07/30	10	11.35	0	0.00	11.30	10	718	1.39%
2018/07/27	5	11.35	0	0.00	11.35	5	717	0.70%
2018/07/26	0	0.00	2	11.30	11.30	-2	717	-0.28%
2018/07/25	15	11.33	3	11.60	11.70	12	698	1.72%
2018/07/19	1	10.55	0	0.00	10.50	1	676	0.15%
2018/07/12	0	0.00	6	10.60	10.85	-6	794	-0.76%
2018/06/25	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/21	0	0.00	10	13.05	13.10	-10	954	-1.05%
2018/06/12	1	13.15	0	0.00	13.20	1	977	0.10%
2018/06/11	1	13.40	0	0.00	13.35	1	970	0.10%
2018/06/04	1	14.35	3	14.38	14.35	-2	963	-0.21%
2018/06/01	1	13.60	4	13.71	14.05	-3	852	-0.35%
2018/05/29	1	12.70	0	0.00	12.85	1	858	0.12%
2018/05/28	1	12.70	0	0.00	12.75	1	883	0.11%
2018/05/18	0	0.00	1	12.95	12.95	-1	949	-0.11%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/05/15	0	0.00	2	12.80	12.80	-2	989	-0.20%
2018/05/11	0	0.00	2	13.28	13.30	-2	1,056	-0.19%
2018/05/09	0	0.00	1	12.85	12.85	-1	1,060	-0.09%
2018/05/04	1	12.85	0	0.00	12.95	1	1,090	0.09%
2018/05/03	1	12.95	0	0.00	12.95	1	1,104	0.09%
2018/04/20	0	0.00	6	13.99	14.05	-6	1,338	-0.45%
2018/04/19	1	13.45	1	13.50	13.50	0	1,415	0.00%
2018/04/16	1	13.00	0	0.00	12.95	1	1,752	0.06%
2018/04/11	0	0.00	10	13.15	13.15	-10	2,428	-0.41%
2018/04/10	10	12.70	0	0.00	12.55	10	2,432	0.41%
2018/04/09	14	12.83	0	0.00	12.65	14	2,464	0.57%
2018/03/31	2	14.10	0	0.00	14.10	2	2,575	0.08%
2018/03/30	6	14.60	0	0.00	14.65	6	2,575	0.23%
2018/03/28	0	0.00	15	14.45	14.40	-15	2,818	-0.53%
2018/03/26	4	14.49	18	14.53	14.45	-14	2,841	-0.49%
2018/03/23	2	15.20	0	0.00	15.30	2	2,823	0.07%
2018/03/22	1	15.65	0	0.00	15.60	1	2,819	0.04%
2018/03/20	2	15.50	0	0.00	15.50	2	2,816	0.07%
2018/03/19	0	0.00	12	15.62	15.60	-12	2,840	-0.42%
2018/03/16	0	0.00	11	15.60	15.60	-11	2,843	-0.39%
2018/03/14	0	0.00	20	15.65	15.60	-20	2,864	-0.70%
2018/03/13	0	0.00	10	15.75	15.80	-10	2,890	-0.35%
2018/03/12	10	15.40	5	15.55	15.45	5	2,889	0.17%
2018/03/09	2	15.85	0	0.00	15.80	2	2,878	0.07%
2018/03/08	1	16.00	0	0.00	16.00	1	2,876	0.03%
2018/03/06	4	16.44	0	0.00	16.15	4	2,899	0.14%
2018/03/05	12	16.49	33	16.43	16.30	-21	2,901	-0.72%
2018/03/02	9	17.40	7	17.27	16.95	2	2,885	0.07%
2018/03/01	14	16.62	10	17.00	16.95	4	2,797	0.14%
2018/02/27	15	16.99	0	0.00	16.60	15	2,797	0.54%
2018/02/26	3	16.75	10	16.90	16.80	-7	2,802	-0.25%
2018/02/23	21	16.77	3	16.82	16.70	18	2,807	0.64%
2018/02/22	12	16.43	10	16.45	16.40	2	2,809	0.07%
2018/02/09	12	15.23	0	0.00	15.25	12	2,830	0.42%
2018/02/07	1	15.90	7	16.17	15.90	-6	2,900	-0.21%
2018/02/06	0	0.00	4	15.54	15.50	-4	3,028	-0.13%
2018/02/02	0	0.00	5	17.05	17.05	-5	3,097	-0.16%
2018/02/01	3	17.25	3	17.00	17.00	0	3,142	0.00%
2018/01/31	1	16.90	1	17.20	17.10	0	3,175	0.00%
2018/01/30	0	0.00	4	17.36	17.30	-4	3,186	-0.13%
2018/01/29	3	17.35	0	0.00	17.35	3	3,213	0.09%
2018/01/26	1	17.25	2	17.30	17.30	-1	3,270	-0.03%
2018/01/25	5	17.40	5	17.42	17.30	0	3,534	0.00%
2018/01/24	4	16.84	0	0.00	16.90	4	3,534	0.11%
2018/01/23	2	16.75	10	17.05	16.70	-8	3,656	-0.22%
2018/01/19	13	17.17	0	0.00	16.95	13	3,707	0.35%
2018/01/18	5	17.33	0	0.00	17.20	5	3,742	0.13%
2018/01/17	17	17.44	8	17.47	17.30	9	3,948	0.23%
2018/01/16	7	18.07	0	0.00	17.90	7	3,965	0.18%
2018/01/15	20	18.11	18	18.31	17.90	2	3,963	0.05%
2018/01/12	20	19.32	6	19.53	19.10	14	3,855	0.36%
2018/01/11	4	19.00	8	19.23	18.85	-4	3,730	-0.11%
2018/01/10	6	19.00	21	19.07	18.85	-15	3,689	-0.41%
2018/01/09	8	19.20	3	18.93	19.00	5	3,714	0.13%
2018/01/08	16	19.21	28	19.16	19.25	-12	3,561	-0.34%
2018/01/05	0	0.00	1	18.15	17.90	-1	3,285	-0.03%
2018/01/04	1	17.95	1	18.05	17.95	0	3,260	0.00%
2018/01/03	2	17.90	0	0.00	17.90	2	3,271	0.06%
2018/01/02	2	18.15	11	18.21	18.10	-9	3,251	-0.28%