台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    268
  • 產業
    上市 資訊服務類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30791.5000.0090.8071684.14%
2024/10/2300.00193.8093.50-1193-0.52%
2024/10/18793.0000.0093.4072043.42%
2024/10/16993.7300.0093.6092144.19%
2024/09/2700.00195.5094.90-1261-0.38%
2024/09/1200.00091.5092.000297-0.01%
2024/08/2600.00198.8098.10-1419-0.24%
2024/08/21296.4000.0096.5024450.45%
2024/08/19398.6700.0098.2034590.65%
2024/08/1200.00194.4094.00-1461-0.22%
2024/08/0900.00194.7096.10-1461-0.22%
2024/08/07194.0000.0093.2014580.22%
2024/08/05793.0000.0092.1074521.55%
2024/07/30297.0000.0099.6024450.45%
2024/07/291098.0000.0097.90104442.25%
2024/07/266100.2600.00100.5064361.38%
2024/07/2215105.0011106.91103.0044360.92%
2024/07/180111.501110.50110.50-1431-0.23%
2024/07/172112.5000.00112.5024260.47%
2024/07/1511106.0000.00107.00114112.68%
2024/07/1200.001108.00107.50-1408-0.24%
2024/07/040105.0000.00106.0003750.00%
2024/07/0100.001102.00102.00-1366-0.27%
2024/06/2500.001103.00104.50-1358-0.28%
2024/06/211104.5000.00104.5013630.28%
2024/06/201106.501106.50106.5003600.00%
2024/06/181108.5000.00106.0013490.29%
2024/06/1400.001104.00104.50-1335-0.30%
2024/06/111102.001101.50101.5003280.00%
2024/06/071104.0000.00104.5013230.31%
2024/06/0600.002100.45100.50-2305-0.65%
2024/06/052101.7500.00100.0023040.66%
2024/05/311103.001101.00100.5003050.00%
2024/05/3000.000.1102.50104.00-0.1290-0.02%
2024/04/19084.2000.0084.0002640.01%
2024/04/18085.3900.0085.4002630.01%
2024/04/16084.8000.0084.5002670.01%
2024/04/15087.1000.0086.7002670.01%
2024/03/08085.1700.0084.5003300.01%
2024/03/07086.2000.0086.0003230.01%
2024/03/0600.00187.3087.10-1315-0.32%
2024/03/05088.2000.0088.0003110.01%
2024/02/27190.5000.0091.0012770.36%
2024/02/1900.0010992.5992.80-109273-39.87% 大賣/鉅額交易
2024/02/05091.8000.0092.6002650.01%
2024/01/3000.00592.1091.80-5296-1.69%
2024/01/2900.000.192.5092.50-0.1300-0.04%
2024/01/26595.8200.0093.2053001.66%
2024/01/2400.00392.1091.60-3290-1.03%
2024/01/16191.1000.0091.1013180.31%
2024/01/03095.2000.0094.4003300.01%
2023/12/2500.00198.8099.80-1272-0.37%
2023/12/04795.5000.0095.1072872.44%
2023/11/30495.1000.0094.8042911.37%
2023/11/29595.7400.0095.6052901.72%
2023/11/28595.7000.0095.8052921.71%
2023/11/271795.6100.0094.10172925.81%
2023/11/24797.2300.0096.8072912.40%
2023/11/232098.0200.0097.90202936.82%
2023/11/221498.16198.2098.40132944.42%
2023/11/2100.001298.7597.40-12294-4.07%
2023/11/20199.3000.0097.1012930.34%
2023/11/1500.00696.8096.00-6295-2.03%
2023/11/141495.5900.0096.30143004.66%
2023/11/13894.86194.6095.8073022.31%
2023/11/10496.13396.2096.0013040.33%
2023/11/0900.002197.9798.30-21304-6.91%
2023/11/06392.2000.0093.3033220.93%
2023/11/021891.2600.0091.00183485.17%
2023/10/261292.9400.0090.70125372.23%
2023/10/24493.4000.0094.5046180.65%
2023/10/23794.4900.0093.5076891.02%
2023/09/26087.5000.0087.0007700.00%
2023/09/11290.1100.0089.0027840.26%
2023/09/08092.2000.0092.0007760.00%
2023/09/0700.00295.7094.80-2769-0.26%
2023/08/22193.0000.0092.3017890.13%
2023/08/1800.00193.8092.70-1786-0.13%
2023/08/1700.00194.7094.70-1782-0.13%
2023/08/16193.8000.0094.0017830.13%
2023/08/15094.5000.0093.9007830.00%
2023/08/14294.2400.0093.2027860.26%
2023/08/110.199.2200.0097.900.17710.01%
2023/08/1000.001103.50104.00-1753-0.13%
2023/08/091106.001106.00106.0007420.00%
2023/08/082105.252103.75104.0007330.00%
2023/08/072107.502107.50108.0007200.00%
2023/08/042105.001.4107.35107.500.67060.08%
2023/08/0200.002105.25104.00-2692-0.29%
2023/08/0112111.3317110.53110.00-5654-0.76%
2023/07/315101.0000.00103.5055700.88%
2023/07/28099.2000.0098.7005200.01%
2023/07/275105.293102.83101.0025140.39%
2023/07/263104.678107.13106.50-5443-1.13%
2023/07/25197.8000.0098.3013780.26%
2023/07/24098.0000.0097.8003760.00%
2023/07/1900.001101.5099.90-1376-0.27%
2023/07/1800.001899.15100.50-18380-4.73%
2023/07/1700.00598.6098.20-5369-1.35%
2023/07/1400.001596.9197.00-15369-4.06%
2023/07/10092.4000.0092.2004450.01%
2023/07/07092.5000.0092.5004690.01%
2023/07/04092.0000.0092.2005030.01%
2023/06/28092.2000.0092.0005880.01%
2023/06/21292.1000.0092.7028230.24%
2023/06/201192.4400.0092.70119351.18%
2023/06/191193.4200.0093.40119871.12%
2023/06/16295.2000.0095.1021,0310.19%
2023/06/121193.0500.0093.20111,1390.97%
2023/06/0600.00298.0095.30-21,166-0.17%
2023/06/0500.00397.5097.60-31,204-0.25%
2023/06/0200.001096.8396.10-101,216-0.82%
2023/06/0100.00894.2094.50-81,216-0.66%
2023/05/26791.7200.0091.4071,2470.56%
2023/05/25392.8000.0092.3031,2520.24%
2023/05/22192.20294.5094.60-11,272-0.08%
2023/05/19192.12394.0092.10-21,281-0.15%
2023/05/1800.001895.1694.20-181,284-1.40%
2023/05/15992.5700.0091.9091,4080.64%
2023/05/111192.5700.0091.60111,6680.66%
2023/05/09892.8500.0093.6081,6940.47%
2023/05/0800.00395.2093.80-31,690-0.18%
2023/05/0500.00594.8294.70-51,687-0.30%
2023/05/0400.002094.2094.50-201,686-1.19%
2023/05/03094.004693.6593.60-461,682-2.73%
2023/05/0200.005094.7195.30-501,674-2.99%
2023/04/27195.4000.0094.9011,6560.06%
2023/04/250.195.2000.0094.800.11,6450.00%
2023/04/21599.15198.3097.0041,6280.25%
2023/04/204100.5000.00100.0041,6140.25%
2023/04/1900.001102.00103.00-11,600-0.06%
2023/04/1810102.8000.00101.50101,5860.63%
2023/04/172105.2500.00105.0021,5720.13%
2023/04/1400.00298.30101.50-21,536-0.13%
2023/04/130100.0000.0098.9001,5160.00%
2023/04/1113101.7300.00102.50131,4600.89%
2023/04/1000.001102.00101.00-11,449-0.07%
2023/04/072101.7500.00102.0021,4350.14%
2023/03/302102.7500.00103.5021,3770.15%
2023/03/296104.5800.00105.5061,3480.44%
2023/03/2822107.663108.33107.00191,3251.43%
2023/03/272113.2520117.50112.00-181,285-1.40%
2023/03/243114.832116.25114.0011,2320.08%
2023/03/237109.9355112.04113.50-481,088-4.41%
2023/03/222102.006100.08103.50-4970-0.41%
2023/03/21199.8000.0099.0019100.11%
2023/03/20198.50697.3096.50-5861-0.58%
2023/03/1700.006.396.0297.90-6.3821-0.77%
2023/03/1500.00191.7090.70-1747-0.13%
2023/03/10189.9000.0089.2017360.14%
2023/03/081.191.32191.3090.800.17110.01%
2023/03/03293.9000.0094.7026430.31%
2023/03/0200.001193.6594.00-11631-1.74%
2023/02/23692.5300.0093.0066030.99%
2023/02/2200.00292.7093.00-2595-0.34%
2023/02/200.193.0000.0092.800.15850.02%
2023/02/17292.60193.7093.6015710.17%
2023/02/16092.1000.0092.3005580.00%
2023/02/15592.0000.0091.0055520.91%
2023/02/146.193.43195.3093.105.15320.96%
2023/02/131794.13193.7093.70164933.24%
2023/02/10295.20294.9095.6004210.00%
2023/02/09498.1522101.2396.40-18343-5.24%
2023/01/1100.00183.8084.00-1148-0.67%
2023/01/0400.00183.0083.00-1150-0.66%
2022/12/28182.3000.0082.8011570.64%
2022/12/07283.8000.0083.9022020.99%
2022/12/0600.00184.6084.60-1201-0.50%
2022/12/05486.1500.0086.2041992.00%
2022/11/23282.8000.0082.9022080.96%
2022/11/16184.5000.0084.5012280.44%
2022/11/01287.5000.0087.2022430.82%
2022/08/251102.501103.50102.0001390.00%
2022/04/270.184.30284.4084.00-2359-0.54%
2022/03/150.195.5100.0094.100.12740.02%
2022/03/1000.002107.75105.00-2236-0.85%
2022/03/095111.101114.50109.5042131.87%
2022/03/0811108.952108.00105.0091585.67%
2022/01/05289.0000.0088.202992.00%
2021/12/17389.8300.0089.2031222.45%
2021/12/13190.1000.0090.5011230.81%
2021/12/08190.3000.0090.8011230.81%
2021/11/26189.1000.0089.1011310.76%
2021/11/22290.6000.0089.6021341.49%
2021/11/19191.60492.0091.30-3135-2.22%
2021/11/18492.1000.0092.0041372.92%
2021/11/17392.2300.0092.2031382.17%
2021/11/15693.2500.0092.5061414.25%
2021/11/12594.1000.0094.0051403.56%
2021/11/11593.8000.0093.7051393.57%
2021/11/10193.6000.0093.8011400.71%
2021/11/08293.2000.0092.8021441.39%
2021/10/27690.2700.0090.3061274.72%
2021/10/19287.5000.0088.4021411.42%
2021/10/15285.6500.0085.8021431.39%
2021/10/13387.4300.0086.1031472.03%
2021/09/1600.00280.7080.10-2165-1.21%
2021/09/02484.0500.0083.1041842.17%
2021/08/20175.70276.0076.00-1190-0.52%
2021/08/19076.3000.0075.7001910.02%
2021/08/18077.0000.0077.0001920.02%
2021/08/10078.0000.0078.0002010.02%
2021/08/09078.8000.0079.0002030.02%
2021/08/02177.1000.0078.0012290.44%
2021/07/30377.2000.0077.8032281.31%
2021/07/290.177.50677.5077.30-6232-2.56%
2021/07/28277.5200.0078.6022300.89%
2021/07/26685.9000.0085.2062322.59%
2021/07/23184.3000.0084.4012320.43%
2021/07/15081.3000.0081.3002460.01%
2021/07/08281.2000.0081.3022300.88%
2021/07/01081.5000.0081.5002270.01%
2021/06/28481.85182.2081.5032251.33%
2021/06/24184.1000.0084.1012220.45%
2021/06/18082.2000.0082.8002130.02%
2021/06/1100.00382.1081.90-3206-1.45%
2021/06/04389.7000.0088.5031961.53%
2021/05/242082.9700.0082.60202229.01%
2021/05/21285.3500.0085.3022230.90%
2021/05/141280.0000.0081.20122235.37%
2021/05/13279.4000.0080.1022190.91%
2021/05/11084.6000.0082.0002080.01%
2021/05/03185.00686.5085.60-5195-2.56%
2021/04/29089.5000.0089.7001910.01%
2021/04/28290.5000.0090.5021891.06%
2021/04/14099.5000.0099.3002290.02%
2021/04/1200.0016100.13101.00-16233-6.85%
2021/03/2600.001101.50101.50-1243-0.41%
2021/03/230.198.4000.0098.600.12440.02%
2021/03/09296.5000.0097.1022640.76%
2021/01/075105.0000.00113.0052801.79%
2020/12/110.299.4000.0099.700.22700.06%
2020/11/202103.5000.00103.5023330.60%
2020/11/194104.5000.00104.5043571.12%
2020/11/1800.005105.00107.00-5370-1.35%
2020/11/100100.0000.00102.0004210.01%
2020/11/025.199.0400.00100.005.14851.05%
2020/10/307104.5000.00101.5074821.45%
2020/10/0500.000116.00116.0007430.00%
2020/09/151118.0000.00116.0018010.12%
2020/09/088115.002114.50118.0068050.74%
2020/09/072115.0000.00115.0028090.25%
2020/09/0300.004119.50119.50-4820-0.49%
2020/08/311120.0000.00119.5017920.13%
2020/08/281123.501120.50120.5007950.00%
2020/08/2400.002115.25117.00-2761-0.26%
2020/08/1200.002109.00109.00-2752-0.27%
2020/08/1100.000.9113.50113.50-0.9754-0.11%
2020/08/071112.0000.00110.5017430.13%
2020/08/0500.001110.00109.00-1736-0.14%
2020/08/041108.001107.50108.5007320.00%
2020/07/2800.002124.50122.50-2705-0.28%
2020/07/273122.332121.75124.0017070.14%
2020/07/241121.5000.00118.5017100.14%
2020/07/222127.003131.00131.00-1700-0.14%
2020/07/211119.5000.00119.5016800.15%
2020/07/1500.001113.50113.50-1696-0.14%
2020/07/1036115.0000.00111.50367464.82%
2020/07/090.5114.0000.00114.000.57440.07%
2020/07/0600.001111.50111.00-1768-0.13%
2020/06/1100.001110.50108.00-1932-0.11%
2020/06/0400.001115.50115.50-11,042-0.10%
2020/05/281113.5000.00113.0011,1770.08%
2020/05/2000.002118.00118.50-21,408-0.14%
2020/05/1410115.5000.00112.00101,3880.72%
2020/05/1220117.5000.00116.50201,3951.43%
2020/05/071121.003120.33121.00-21,415-0.14%
2020/05/062.5116.7000.00117.502.51,3930.18%
2020/04/292117.752117.75117.5001,3520.00%
2020/04/2800.003118.83118.50-31,341-0.22%
2020/04/273119.832121.50120.5011,3270.08%
2020/04/171115.0000.00112.0011,2150.08%
2020/04/091108.0000.00104.0011,1560.09%
2020/04/072105.0000.00105.5021,1070.18%
2020/04/061104.5000.00104.0011,1010.09%
2020/04/0100.002100.50100.50-21,088-0.18%
2020/03/30199.00195.3099.9001,0740.00%
2020/03/27299.4000.0096.0021,0650.19%
2020/03/26197.1000.0098.5011,0550.09%
2020/03/25197.2000.0099.5011,0440.10%
2020/03/19183.2000.0081.1011,0420.10%
2020/03/17396.1000.0094.3031,0180.29%
2020/03/161102.5000.0099.6019870.10%
2020/03/134100.251102.50106.5039620.31%
2020/03/121111.5000.00109.5019350.11%
2020/03/1100.001118.00117.00-1903-0.11%
2020/03/061128.001129.00127.5008390.00%
2020/03/056125.336123.42124.0008130.00%
2020/03/0400.001123.50123.50-1807-0.12%
2020/03/033129.832132.00126.5018030.12%
2020/03/023122.833124.50123.5007580.00%
2020/02/275127.609121.72118.00-4729-0.55%
2020/02/2600.002130.50127.50-2657-0.30%
2020/02/1900.001116.50117.00-1524-0.19%
2020/02/121112.001114.00112.0005910.00%
2020/02/105113.904112.00113.0016760.15%
2020/02/071108.0000.00105.0017330.14%
2020/02/0500.0014102.00103.00-14817-1.71%
2020/02/041103.0000.00102.5018220.12%
2020/01/316100.0000.00101.0068570.70%
2020/01/1700.006112.00112.00-6871-0.69%
2020/01/081107.001107.50106.0008850.00%
2020/01/066109.0000.00108.5068860.68%
2019/12/300.3112.0000.00113.000.38900.04%
2019/12/2500.0013113.00112.50-13890-1.46%
2019/12/190.3112.0000.00112.500.39110.03%
2019/12/181118.4700.00113.0019190.11%
2019/12/163118.3300.00117.5039300.32%
2019/12/131118.5000.00118.0019130.11%
2019/12/121115.001115.00114.5008920.00%
2019/12/0500.001111.50112.00-1878-0.11%
2019/12/033.2109.5300.00110.503.28970.36%
2019/11/281112.0000.00111.0019240.11%
2019/11/262112.0000.00114.5029100.22%
2019/11/222113.7500.00112.0029210.22%
2019/11/211115.0000.00115.0019120.11%
2019/11/1900.002111.75111.00-2892-0.22%
2019/11/1400.001110.50110.00-1834-0.12%
2019/11/130.2109.5000.00110.000.28210.02%
2019/11/121112.5000.00114.0018040.12%
2019/11/119113.674112.75112.0057930.63%
2019/11/081114.0000.00114.0017640.13%
2019/11/072125.2500.00123.0027180.28%
2019/11/062123.2516118.50126.50-14658-2.13%
2019/11/053111.000.2114.00115.002.85810.48%
2019/11/0400.001112.00112.00-1527-0.19%
2019/10/312100.50298.9098.9004820.00%
2019/10/14296.7000.0096.6023870.52%
2019/10/08195.7000.0095.5013630.28%
2019/10/04194.0000.0093.1013650.27%
2019/09/26197.9000.0094.7013630.28%
2019/09/231102.0000.00100.5013440.29%
2019/08/27192.80194.9093.2001700.00%
2019/07/31185.30185.2085.5001300.00%
2019/06/17373.5000.0073.7031002.97%
2019/06/13972.0000.0073.009989.14%
2019/06/12471.5000.0071.804974.12%
2019/05/20572.1000.0072.005975.11%
2019/01/2800.00270.5070.20-274-2.68%
2019/01/24270.1000.0070.102772.57%
2018/10/12162.70162.5062.3001360.00%
2018/05/31175.4000.0074.7012900.34%
2018/05/29178.6000.0077.0012810.36%
2018/05/25175.0000.0075.2012490.40%
訊連 相關文章
訊連 相關影音