邑昇 (5291)-元大-東泰券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	28.50	29.40	-1	84	-1.18%
2024/05/29	0	0.00	3	28.37	28.55	-3	82	-3.65%
2024/05/28	0	0.00	5	27.76	28.15	-5	80	-6.20%
2024/05/15	1	27.10	0	0.00	27.30	1	82	1.21%
2024/05/10	0	0.00	3	27.40	27.35	-3	83	-3.61%
2024/03/11	1	26.90	0	0.00	26.85	1	106	0.94%
2024/02/27	1	26.65	0	0.00	26.65	1	101	0.98%
2024/02/26	1	26.70	0	0.00	26.80	1	101	0.98%
2024/02/23	8	26.85	0	0.00	26.85	8	100	7.92%
2023/12/29	0	0.00	5	27.49	27.55	-5	95	-5.23%
2023/12/27	0	0.00	1	26.70	26.70	-1	78	-1.28%
2023/12/15	0	0.00	1	26.90	27.00	-1	67	-1.48%
2023/12/07	4	27.18	0	0.00	27.00	4	62	6.45%
2023/12/06	0	0.00	2	27.45	27.50	-2	61	-3.27%
2023/11/27	2	26.10	0	0.00	25.95	2	51	3.87%
2023/10/31	2	26.40	1	26.45	26.50	1	54	1.83%
2023/09/26	2	27.30	0	0.00	27.30	2	67	2.98%
2023/09/11	0	27.60	0	0.00	27.40	0	76	0.04%
2023/07/13	1	28.10	1	28.45	28.55	0	86	0.00%
2023/06/27	0	0.00	1	33.10	33.05	-1	78	-1.27%
2023/06/26	0	0.00	1	33.45	33.20	-1	82	-1.22%
2023/06/20	0	0.00	1	33.30	33.20	-1	86	-1.16%
2023/06/19	3	33.17	4	33.61	33.15	-1	92	-1.08%
2023/06/15	2	33.30	2	33.95	33.15	0	89	0.00%
2023/06/08	2	32.50	0	0.00	32.65	2	87	2.28%
2023/05/26	0	0.00	4	32.19	32.30	-4	91	-4.38%
2023/05/25	0	0.00	4	32.15	32.05	-4	94	-4.23%
2023/05/11	4	33.33	0	0.00	31.80	4	104	3.83%
2023/05/09	1	33.60	2	33.85	33.85	-1	99	-1.01%
2023/05/02	2	33.90	0	0.00	33.80	2	102	1.95%
2023/04/21	2	34.05	0	0.00	33.95	2	106	1.88%
2023/04/18	0	0.00	1	34.90	34.55	-1	107	-0.93%
2023/04/17	2	34.70	0	0.00	34.50	2	108	1.85%
2023/04/14	1	34.80	0	0.00	35.20	1	105	0.95%
2023/04/13	1	35.10	0	0.00	34.90	1	104	0.96%
2023/03/27	1	36.50	0	0.00	35.80	1	101	0.98%
2023/03/23	1	34.30	1	35.35	35.05	0	97	0.00%
2023/03/22	1	34.70	11	34.60	34.60	-10	93	-10.65%
2023/03/21	1	33.60	3	33.95	33.55	-2	91	-2.18%
2023/03/16	1	32.25	0	0.00	32.85	1	93	1.07%
2023/03/14	3	32.65	1	32.80	32.80	2	93	2.14%
2023/03/13	2	32.90	0	0.00	32.75	2	93	2.14%
2023/03/10	3	33.53	0	0.00	33.65	3	91	3.28%
2023/03/09	1	34.05	0	0.00	34.20	1	91	1.09%
2023/03/08	0	0.00	4	34.33	34.50	-4	91	-4.37%
2023/03/07	4	33.83	0	0.00	33.85	4	89	4.46%
2023/03/06	0	0.00	4	33.64	34.20	-4	89	-4.49%
2023/03/03	4	33.15	2	33.43	33.20	2	87	2.29%
2023/03/02	2	33.10	0	0.00	33.30	2	86	2.31%
2023/03/01	0	0.00	1	33.15	33.30	-1	87	-1.14%
2023/02/23	0	0.00	2	33.33	33.40	-2	85	-2.35%
2023/02/22	2	32.50	3	32.97	32.90	-1	82	-1.22%
2023/02/21	0	0.00	1	33.35	33.00	-1	80	-1.24%
2023/02/17	1	32.15	0	0.00	32.30	1	76	1.31%
2023/02/16	2	32.38	0	0.00	32.35	2	78	2.55%
2023/02/13	1	31.85	0	0.00	32.15	1	80	1.24%
2023/02/10	0	0.00	14	32.26	32.35	-14	84	-16.66%
2023/02/06	6	31.83	0	0.00	31.75	6	83	7.17%
2023/02/03	0	0.00	2	32.05	32.05	-2	82	-2.41%
2023/02/02	0	0.00	6	31.93	31.95	-6	81	-7.38%
2023/02/01	0	0.00	1	31.60	31.60	-1	80	-1.25%
2023/01/31	6	31.48	0	0.00	31.30	6	78	7.60%
2023/01/12	1	30.60	0	0.00	30.70	1	73	1.36%
2023/01/11	4	30.95	0	0.00	30.95	4	72	5.51%
2022/12/20	2	33.10	0	0.00	32.35	2	76	2.60%
2022/12/16	4	33.33	2	33.30	33.30	2	78	2.55%
2022/12/13	2	33.60	0	0.00	33.60	2	80	2.48%
2022/12/12	2	34.05	2	34.20	34.10	0	77	0.00%
2022/12/07	2	34.50	0	0.00	34.60	2	91	2.19%
2022/12/06	2	35.03	0	0.00	34.80	2	95	2.10%
2022/12/05	1	35.30	0	0.00	35.45	1	96	1.03%
2022/12/02	0	0.00	2	35.38	35.35	-2	97	-2.05%
2022/12/01	2	35.10	1	35.50	35.15	1	97	1.03%
2022/11/30	3	34.70	2	35.03	35.15	1	96	1.03%
2022/10/31	1	33.40	0	0.00	33.60	1	103	0.96%
2022/06/28	1	37.30	1	37.50	37.70	0	316	0.00%
2022/06/02	0	0.00	1	44.10	42.80	-1	297	-0.34%
2022/05/31	0	0.00	4	43.45	43.50	-4	290	-1.38%
2022/05/27	0	0.00	1	43.60	43.80	-1	279	-0.36%
2022/05/25	4	44.39	0	0.00	42.85	4	264	1.51%
2022/05/24	1	42.50	0	0.00	42.10	1	235	0.42%
2022/05/23	1	42.00	0	0.00	44.00	1	205	0.49%
2022/02/14	0	0.00	3	39.15	39.40	-3	229	-1.31%
2022/01/24	0	0.00	1	34.25	34.70	-1	212	-0.47%
2022/01/20	0	0.00	1	35.40	35.50	-1	215	-0.46%
2022/01/17	0	0.00	1	34.55	35.10	-1	223	-0.45%
2021/12/10	1	35.80	0	0.00	35.65	1	257	0.39%
2021/12/08	1	36.85	1	36.85	36.80	0	254	0.00%
2021/10/27	0	0.00	4	33.54	33.90	-4	376	-1.06%
2021/10/26	2	32.65	9	33.26	32.55	-7	379	-1.85%
2021/10/21	9	32.21	7	32.76	31.85	2	413	0.48%
2021/10/19	2	31.50	2	31.90	32.35	0	491	0.00%
2021/10/13	4	31.60	0	0.00	31.55	4	544	0.73%
2021/10/12	8	33.38	0	0.00	32.25	8	549	1.46%
2021/10/07	0	0.00	2	34.80	35.00	-2	534	-0.37%
2021/10/01	2	32.05	1	32.50	32.05	1	673	0.15%
2021/08/11	1	43.65	1	43.95	43.70	0	1,206	0.00%
2021/08/09	1	48.20	0	0.00	46.55	1	1,188	0.08%
2021/07/28	1	44.90	0	0.00	46.70	1	1,242	0.08%
2021/07/27	1	49.90	0	0.00	49.85	1	1,254	0.08%
2021/07/26	1	52.80	1	51.50	51.00	0	1,249	0.00%
2021/07/22	0	0.00	1	48.55	47.80	-1	1,180	-0.08%
2021/07/13	1	46.80	0	0.00	45.20	1	1,169	0.09%
2021/07/12	0	0.00	1	48.15	48.15	-1	1,140	-0.09%
2021/07/08	1	46.70	1	49.25	51.00	0	1,155	0.00%
2021/06/17	1	36.45	0	0.00	37.40	1	884	0.11%
2021/06/16	3	36.40	4	36.78	36.40	-1	871	-0.11%
2021/06/15	5	36.64	5	36.18	36.80	0	846	0.00%
2021/06/11	3	35.13	2	35.93	34.60	1	805	0.12%
2021/06/10	0	0.00	2	33.30	34.40	-2	754	-0.27%
2021/06/09	1	33.20	0	0.00	33.05	1	727	0.14%
2021/06/08	1	30.90	0	0.00	31.50	1	687	0.15%
2021/05/04	0	0.00	5	27.70	31.85	-5	477	-1.05%
2021/04/28	1	30.65	1	31.40	31.40	0	432	0.00%
2021/04/23	5	31.30	0	0.00	31.20	5	414	1.21%
2021/04/14	0	0.00	3	31.65	31.05	-3	312	-0.96%
2021/04/13	3	31.50	0	0.00	30.50	3	255	1.18%
2020/11/25	1	24.20	1	24.15	24.10	0	176	0.00%
2020/07/07	0	0.00	2	23.40	23.45	-2	281	-0.71%
2020/06/22	2	23.20	3	23.38	23.00	-1	290	-0.34%
2020/05/13	1	22.55	0	0.00	22.85	1	326	0.31%
2020/05/12	2	23.00	0	0.00	22.80	2	322	0.62%
2020/05/06	0	0.00	1	23.80	23.65	-1	273	-0.37%
2020/04/27	1	21.55	0	0.00	21.60	1	270	0.37%
2020/04/15	0	0.00	10	21.45	21.90	-10	278	-3.59%
2020/04/14	0	0.00	10	20.03	19.95	-10	289	-3.45%
2020/04/09	0	0.00	5	20.18	19.95	-5	340	-1.47%
2020/04/08	0	0.00	5	19.60	20.10	-5	389	-1.28%
2020/04/07	0	0.00	15	19.40	19.40	-15	408	-3.67%
2020/04/06	0	0.00	5	19.15	19.20	-5	417	-1.20%
2020/03/31	1	19.00	0	0.00	19.20	1	431	0.23%
2020/03/30	4	19.00	0	0.00	19.15	4	439	0.91%
2020/03/19	0	0.00	10	16.55	16.25	-10	555	-1.80%
2020/03/16	20	18.50	0	0.00	17.60	20	577	3.46%
2020/03/13	5	19.60	0	0.00	19.50	5	572	0.87%
2020/03/12	5	22.80	0	0.00	21.65	5	597	0.84%
2020/03/11	10	23.60	40	23.60	23.35	-30	598	-5.01%
2020/02/25	0	0.00	6	26.00	26.80	-6	626	-0.96%
2020/02/24	0	0.00	1	27.10	26.85	-1	631	-0.16%
2020/02/05	20	27.18	0	0.00	26.95	20	888	2.25%
2020/02/03	0	0.00	9	25.19	25.75	-9	1,014	-0.89%
2020/01/16	10	30.65	0	0.00	30.65	10	1,160	0.86%
2020/01/14	0	0.00	10	31.55	31.25	-10	1,160	-0.86%
2020/01/13	10	30.40	0	0.00	30.40	10	1,151	0.87%
2020/01/07	10	31.50	1	31.80	31.35	9	1,136	0.79%
2020/01/06	0	0.00	11	32.18	31.95	-11	1,122	-0.98%
2020/01/03	2	32.60	1	31.70	32.00	1	1,111	0.09%
2020/01/02	12	32.59	6	33.08	33.10	6	1,090	0.55%
2019/12/30	0	0.00	1	30.70	30.90	-1	1,017	-0.10%
2019/12/25	1	30.50	0	0.00	30.00	1	1,000	0.10%
2019/12/24	5	29.60	0	0.00	29.80	5	996	0.50%
2019/12/23	15	30.43	25	31.87	30.50	-10	975	-1.02%
2019/12/19	0	0.00	5	29.80	30.15	-5	908	-0.55%
2019/12/18	21	29.81	0	0.00	29.25	21	907	2.31%
2019/12/17	0	0.00	1	29.60	29.50	-1	908	-0.11%
2019/12/16	0	0.00	1	30.00	29.70	-1	918	-0.11%
2019/12/13	1	29.60	10	30.00	30.10	-9	916	-0.98%
2019/12/11	0	0.00	10	30.00	30.00	-10	921	-1.08%
2019/12/09	0	0.00	2	29.63	29.95	-2	982	-0.20%
2019/12/05	2	28.65	0	0.00	28.70	2	971	0.21%
2019/11/28	0	0.00	5	28.35	28.40	-5	1,000	-0.50%
2019/11/22	5	28.30	0	0.00	28.05	5	1,123	0.45%
2019/11/20	5	28.80	0	0.00	28.75	5	1,182	0.42%
2019/11/19	0	0.00	5	30.20	29.30	-5	1,205	-0.41%
2019/11/12	4	28.10	0	0.00	28.30	4	1,331	0.30%
2019/11/08	1	29.00	6	29.15	28.60	-5	1,389	-0.36%
2019/11/07	5	29.20	45	28.33	28.20	-40	1,397	-2.86%
2019/11/06	22	29.90	7	29.93	30.05	15	1,365	1.10%
2019/11/05	22	31.63	6	31.96	30.65	16	1,335	1.20%
2019/11/01	5	31.00	40	30.38	30.70	-35	1,249	-2.80%
2019/10/31	5	29.80	20	29.40	29.05	-15	1,155	-1.30%
2019/10/30	1	30.90	1	30.50	30.50	0	1,117	0.00%
2019/10/28	1	28.05	0	0.00	28.00	1	1,004	0.10%
2019/10/25	6	26.25	0	0.00	26.10	6	967	0.62%
2019/10/23	0	0.00	6	25.70	25.35	-6	956	-0.63%
2019/10/22	0	0.00	3	26.10	25.50	-3	953	-0.31%
2019/10/16	3	25.00	0	0.00	26.15	3	936	0.32%
2019/10/15	2	25.05	0	0.00	25.00	2	926	0.22%
2019/10/09	5	24.40	0	0.00	24.35	5	920	0.54%
2019/10/08	0	0.00	6	24.80	24.70	-6	918	-0.65%
2019/10/07	0	0.00	1	25.50	25.00	-1	917	-0.11%
2019/09/27	15	25.07	0	0.00	25.00	15	905	1.66%
2019/09/25	5	25.25	0	0.00	25.20	5	895	0.56%
2019/09/20	5	24.90	0	0.00	25.30	5	880	0.57%
2019/09/19	15	25.40	0	0.00	25.00	15	872	1.72%
2019/09/18	5	26.00	0	0.00	25.95	5	854	0.58%
2019/09/16	5	26.20	0	0.00	26.15	5	839	0.60%
2019/09/12	3	27.73	4	27.64	27.10	-1	820	-0.12%
2019/09/11	2	26.68	2	26.78	26.85	0	744	0.00%
2019/09/10	0	0.00	1	27.20	27.20	-1	727	-0.14%
2019/09/09	0	0.00	10	26.62	27.20	-10	719	-1.39%
2019/09/06	1	27.10	1	26.75	26.75	0	702	0.00%
2019/09/05	1	27.15	1	27.00	26.55	0	696	0.00%
2019/09/04	20	26.31	0	0.00	26.30	20	681	2.93%
2019/09/02	5	27.40	0	0.00	27.35	5	658	0.76%
2019/08/30	20	27.07	0	0.00	27.00	20	643	3.11%
2019/08/29	5	26.80	0	0.00	26.90	5	633	0.79%
2019/08/27	3	29.38	2	29.05	28.90	1	559	0.18%
2019/08/26	6	27.23	1	28.35	28.60	5	503	0.99%
2019/08/23	11	27.17	2	27.40	27.60	9	453	1.98%
2019/08/22	1	27.25	1	27.15	27.15	0	430	0.00%
2019/08/21	3	27.15	12	26.36	26.35	-9	398	-2.26%
2019/08/20	0	0.00	2	25.65	25.65	-2	315	-0.63%
2019/08/14	1	23.80	1	24.15	23.00	0	200	0.00%
2019/08/06	10	20.20	0	0.00	20.25	10	96	10.35%
2019/08/02	0	0.00	2	19.50	19.80	-2	97	-2.04%
2019/07/16	2	18.50	0	0.00	18.60	2	113	1.76%
2019/06/11	0	0.00	8	17.99	17.85	-8	280	-2.85%
2019/05/24	0	0.00	6	18.20	18.45	-6	290	-2.07%
2019/04/26	2	21.30	0	0.00	21.40	2	272	0.74%
2019/03/26	0	0.00	10	19.65	19.65	-10	121	-8.25%
2019/03/05	0	0.00	1	17.50	17.50	-1	80	-1.25%
2018/09/05	0	0.00	1	17.60	16.85	-1	253	-0.39%
2018/09/04	1	17.50	0	0.00	17.05	1	245	0.41%
2018/08/31	2	17.93	2	17.80	17.60	0	234	0.00%
2018/08/30	1	18.15	1	18.15	17.30	0	218	0.00%
2018/08/06	16	14.69	0	0.00	14.50	16	38	41.17%
2018/07/23	9	14.30	0	0.00	14.35	9	42	21.23%
2018/04/18	0	0.00	3	13.62	13.50	-3	44	-6.70%
2018/04/17	0	0.00	2	13.50	13.50	-2	44	-4.50%
2018/04/13	5	13.55	0	0.00	13.50	5	46	10.71%
2018/02/02	0	0.00	1	14.45	14.30	-1	45	-2.22%
2018/02/01	0	0.00	4	14.28	14.30	-4	47	-8.41%
2018/01/31	5	14.40	0	0.00	14.25	5	50	9.86%
2018/01/18	3	14.35	5	14.45	14.45	-2	78	-2.55%
2018/01/17	2	14.50	0	0.00	14.50	2	84	2.36%