台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.40
  • 漲幅
    +1.25%
  • 成交量
    67
  • 產業
    上櫃 通信網路類股0.00%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23232.0500.0032.1522300.87%
2024/04/19133.0000.0032.7012270.44%
2024/04/181033.9000.0033.90102244.45%
2024/04/1600.00134.9034.00-1226-0.44%
2024/04/1500.00135.1034.90-1228-0.44%
2024/04/09135.400.135.6535.350.92310.40%
2024/04/0300.00036.5536.300225-0.01%
2024/04/0100.00136.8036.95-1225-0.44%
2024/03/2800.00136.8036.65-1226-0.44%
2024/03/2200.00137.0036.75-1245-0.41%
2024/03/1400.00237.0537.10-2256-0.78%
2024/03/0700.00736.0035.80-7223-3.13%
2024/03/05237.6500.0037.7522200.91%
2024/02/2900.003.936.3536.80-3.9218-1.79%
2024/02/2700.001036.3336.25-10227-4.40%
2024/01/1700.00333.8033.50-3319-0.94%
2024/01/10133.9500.0033.8013310.30%
2024/01/04335.9000.0035.8533330.90%
2024/01/03536.0500.0036.0553411.47%
2024/01/02536.1700.0036.2053431.46%
2023/12/2500.001036.2236.00-10361-2.77%
2023/12/11236.5000.0036.4523980.50%
2023/12/08237.2000.0037.0524000.50%
2023/12/06237.0000.0037.0024130.48%
2023/11/3000.000.537.9538.30-0.5600-0.08%
2023/11/29137.8500.0037.8516020.17%
2023/11/2700.000.137.8037.45-0.1603-0.01%
2023/11/2400.000.438.5038.05-0.4601-0.07%
2023/11/23138.80739.0939.15-6595-1.01%
2023/11/2100.00138.6038.60-1585-0.17%
2023/11/16136.7500.0037.8015770.17%
2023/11/10236.9000.0036.7525970.33%
2023/11/09537.6500.0037.4556000.83%
2023/11/08137.8500.0038.0516020.17%
2023/10/30138.7000.0037.2016670.15%
2023/10/27137.2500.0036.4016730.15%
2023/10/26237.6000.0036.9026860.29%
2023/10/13137.00836.9836.90-7735-0.95%
2023/10/06138.3000.0038.4017520.13%
2023/10/03239.5800.0039.3527940.25%
2023/09/27138.6000.0038.4518250.12%
2023/09/26239.40239.2039.6008500.00%
2023/09/250.239.30439.3539.25-3.8870-0.44%
2023/09/20137.7000.0037.5018780.11%
2023/09/19138.5000.0038.4018830.11%
2023/09/18239.3500.0039.0528900.22%
2023/09/14239.1000.0039.4029110.22%
2023/09/08638.38538.3138.2019400.11%
2023/09/074741.104640.1539.7519600.10%
2023/09/06238.436439.3840.15-62897-6.91%
2023/09/05236.85236.5036.5008760.00%
2023/09/04136.5500.0036.5519140.11%
2023/08/2400.00237.8037.10-21,081-0.18%
2023/08/22337.80238.3037.6511,0990.09%
2023/08/1700.001538.0037.80-151,106-1.36%
2023/08/14235.85235.8835.9501,1410.00%
2023/08/111536.5000.0036.65151,1531.30%
2023/08/101437.642038.2037.85-61,165-0.51%
2023/08/09236.15235.8035.8001,1490.00%
2023/08/082036.8300.0036.80201,2011.66%
2023/07/2600.00336.2035.85-31,373-0.22%
2023/07/25337.2000.0037.3031,3840.22%
2023/07/19237.10236.7536.7501,4800.00%
2023/07/18838.53237.6537.6061,5070.40%
2023/07/171338.051438.9938.90-11,560-0.06%
2023/07/14237.70238.8038.8001,5920.00%
2023/07/11240.65239.0039.0001,8200.00%
2023/07/05741.23141.6041.0062,3520.26%
2023/07/04143.2500.0043.3012,3650.04%
2023/06/2700.00240.7540.10-22,750-0.07%
2023/06/2600.00440.9840.45-42,860-0.14%
2023/06/21441.6400.0041.6042,9980.13%
2023/06/2000.00141.6541.65-13,148-0.03%
2023/06/15541.1600.0041.1053,5600.14%
2023/06/13242.10241.4041.4003,5700.00%
2023/06/12742.72242.2042.2053,5290.14%
2023/06/0800.00146.4046.45-13,470-0.03%
2023/06/06546.55246.0046.0033,4620.09%
2023/06/05246.20247.2047.1003,4810.00%
2023/05/31046.0000.0046.9503,5150.00%
2023/05/30645.98446.2546.3523,5490.06%
2023/05/29244.7500.0044.3523,5480.06%
2023/05/18545.9500.0045.3553,8430.13%
2023/05/1700.00244.5044.25-23,820-0.05%
2023/05/1600.00043.8543.7503,8140.00%
2023/05/12241.65741.6441.50-53,780-0.13%
2023/05/11243.0000.0042.7523,7350.05%
2023/05/0500.00150.2049.50-13,794-0.03%
2023/05/04248.4300.0048.6023,8280.05%
2023/05/02449.35150.4050.7033,8060.08%
2023/04/2600.00148.0547.10-13,738-0.03%
2023/04/2500.00250.1048.20-23,719-0.05%
2023/04/24349.8000.0051.1033,6810.08%
2023/04/2100.00150.3048.35-13,654-0.03%
2023/04/20249.35150.6049.9013,6230.03%
2023/04/181052.831251.9451.30-23,555-0.06%
2023/04/171553.151452.3251.5013,5320.03%
2023/04/14251.20250.0550.9003,5380.00%
2023/04/132251.461651.7351.7063,4320.17%
2023/04/07044.6000.0044.1502,8800.00%
2023/03/29645.90645.7245.3002,7300.00%
2023/03/28243.90244.8044.0502,6180.00%
2023/03/24344.325.543.9544.50-2.52,310-0.11%
2023/03/23643.00642.6043.7002,1680.00%
2023/03/2200.00241.0541.85-22,020-0.10%
2023/03/211037.791737.7438.25-71,772-0.39%
2023/03/14232.45232.7532.7501,6110.00%
2023/03/10233.5000.0033.6521,7020.12%
2023/03/09335.60335.3735.4001,8400.00%
2023/03/07234.85234.5034.5002,0740.00%
2023/03/0600.00635.0034.70-62,086-0.29%
2023/03/03235.70334.6834.65-12,085-0.05%
2023/03/021036.2613.535.7935.85-3.52,067-0.17%
2023/03/0113.534.871035.0135.103.52,0160.17%
2023/02/24235.05233.7033.7002,0060.00%
2023/02/23235.10234.8034.8002,0350.00%
2023/02/22235.35234.2535.3002,1390.00%
2023/02/2100.00934.0135.25-92,099-0.43%
2023/02/20533.70533.3934.6002,0460.00%
2023/02/17432.14132.5032.6031,9830.15%
2023/02/15031.1500.0030.9502,0150.00%
2023/02/143.531.64131.4531.402.52,0340.12%
2023/02/09131.6000.0031.6012,1100.05%
2023/02/08132.15131.9531.9502,1320.00%
2023/02/07132.40232.4832.30-12,126-0.05%
2023/02/06832.161032.1032.20-22,090-0.10%
2023/02/0300.00130.9531.00-12,044-0.05%
2023/02/02230.95331.3531.40-12,046-0.05%
2023/01/0600.00131.1030.10-12,191-0.05%
2023/01/05130.15430.5530.65-32,226-0.13%
2023/01/04130.65231.0030.80-12,222-0.04%
2022/12/2000.00128.8027.60-12,719-0.04%
2022/12/1900.00129.1528.80-12,779-0.04%
2022/12/16129.4000.0029.3012,8640.03%
2022/12/15130.0500.0030.1012,9370.03%
2022/12/14129.80130.1030.0503,0230.00%
2022/12/12130.4500.0030.1513,2040.03%
2022/12/081031.5000.0031.85103,4670.29%
2022/12/06232.5000.0032.0523,7480.05%
2022/12/05133.1000.0032.7013,9130.03%
2022/12/02132.95134.1032.9003,9690.00%
2022/12/011234.001333.7433.60-13,936-0.03%
2022/11/301032.501533.5634.35-53,813-0.13%
2022/11/291330.581230.8531.2513,6820.03%
2022/11/2400.00329.0729.70-33,725-0.08%
2022/11/22130.0500.0030.1514,0880.02%
2022/11/21231.75331.6531.25-14,379-0.02%
2022/11/18632.1400.0031.3564,5160.13%
2022/11/16129.6000.0029.4014,4780.02%
2022/11/15129.7000.0029.4514,4810.02%
2022/11/11329.3500.0029.1034,7990.06%
2022/11/10130.2500.0030.1515,0220.02%
2022/11/04232.6500.0032.6025,4660.04%
2022/11/0300.00131.3531.35-15,485-0.02%
2022/11/0200.00132.0031.40-15,532-0.02%
2022/11/0100.00231.1331.05-25,694-0.04%
2022/10/31130.2000.0029.9515,7730.02%
2022/10/28331.2300.0029.8035,8090.05%
2022/10/1900.00235.2535.25-26,884-0.03%
2022/10/18335.60437.3035.65-16,904-0.01%
2022/10/0600.00540.6040.85-57,518-0.07%
2022/10/05241.10040.8541.1527,6720.03%
2022/10/03739.56239.8539.7058,0080.06%
2022/09/27137.10237.8538.00-18,249-0.01%
2022/09/26339.772.439.6139.450.68,1790.01%
2022/09/232040.252039.9339.8008,1620.00%
2022/09/22242.60342.8042.95-18,092-0.01%
2022/09/21242.2300.0041.7528,0860.02%
2022/09/20541.645341.6841.50-488,038-0.60%
2022/09/194739.2500.0039.85477,8880.60%
2022/09/1600.006240.0738.75-627,843-0.79%
2022/09/158141.067842.6040.2537,7860.04%
2022/09/14740.74640.3440.2517,6160.01%
2022/09/136939.761040.3339.50597,5430.78%
2022/09/122038.572239.0339.55-27,425-0.03%
2022/09/082036.232036.1436.6507,3120.00%
2022/09/06136.35135.5535.5507,5270.00%
2022/09/05636.12635.7335.9007,5760.00%
2022/09/021037.021737.0936.85-77,612-0.09%
2022/09/01537.70538.0936.8507,6060.00%
2022/08/31338.32138.3538.4527,5120.03%
2022/08/303537.752537.9437.70107,4340.13%
2022/08/293438.204538.7537.20-117,307-0.15%
2022/08/26637.04637.1437.4007,0260.00%
2022/08/251434.911835.7436.85-46,685-0.06%
2022/08/24533.1000.0033.5056,4930.08%
2022/08/2300.00532.9532.80-56,427-0.08%
2022/08/22132.90133.3032.4506,3540.00%
2022/08/19233.35732.9633.55-56,300-0.08%
2022/08/18732.92833.0233.25-16,210-0.02%
2022/08/171532.32232.6331.95135,9180.22%
2022/08/16931.621632.7433.45-75,645-0.12%
2022/08/151730.601730.6230.4505,4010.00%
2022/08/111231.06530.9529.6075,2540.13%
2022/08/10329.42129.5029.5025,0690.04%
2022/08/0900.00230.3030.60-25,011-0.04%
2022/08/081930.671631.1530.6534,9520.06%
2022/08/05630.741831.2331.25-124,766-0.25%
2022/08/04128.80527.7228.45-44,659-0.09%
2022/08/03930.80631.3030.0534,5900.07%
2022/08/021330.431230.6030.7014,4740.02%
2022/08/011831.191531.0131.1034,3960.07%
2022/07/293331.482332.0731.85104,3010.23%
2022/07/284631.054631.4431.1504,1180.00%
2022/07/272529.543029.5030.45-53,622-0.14%
2022/07/2200.00127.9027.00-13,294-0.03%
2022/07/21128.9000.0028.7013,2330.03%
2022/07/20728.29228.4328.9553,1850.16%
2022/07/191929.201329.2028.5063,1300.19%
2022/07/189.429.31829.9729.301.43,0470.05%
2022/07/15729.53729.8628.5502,8220.00%
2022/07/142729.016129.7430.75-342,643-1.29%
2022/07/133529.0800.0028.10352,4011.46%
2022/07/125129.435328.8328.30-22,210-0.09%
2022/07/11227.63426.8829.05-21,861-0.11%
2022/07/081226.60827.0226.4541,7290.23%
2022/07/072225.943226.2126.45-101,525-0.66%
2022/07/061324.291224.0624.0511,2910.08%
2022/07/05823.0000.0023.1581,2070.66%
2022/07/04323.10121.8022.4021,1750.17%
2022/07/01322.951322.5621.35-101,136-0.88%
2022/06/3000.00124.1022.25-11,077-0.09%
2022/06/29123.4500.0023.4511,0550.09%
2022/06/241020.9600.0020.80109231.08%
2022/06/2200.006122.3521.35-61895-6.81%
2022/06/211824.00123.4023.65178462.01%
2022/06/204224.6800.0022.90428075.20%
2022/06/1700.003424.9923.80-34717-4.74%
2022/06/1612526.8311326.8724.95126371.88% 大買/大賣/
2022/06/142523.68524.2524.00202857.00%
2022/06/13524.02124.2024.2041872.14%
2022/05/0300.001019.8820.00-1083-11.96%
2022/04/2900.001020.0620.40-1083-11.94%
2022/04/282020.4400.0020.20208124.66%
2022/01/1300.001020.9521.00-10552-1.81%
2021/11/3000.00120.6520.50-1433-0.23%
2021/11/11120.5000.0020.7513680.27%
2021/10/27618.261518.2819.10-9105-8.57%
2021/10/26617.6500.0017.656827.24%
2021/10/22318.1200.0017.703783.82%
2021/05/1700.00115.9015.90-1171-0.58%
2021/04/2100.001017.8617.80-10145-6.89%
2021/04/081018.8800.0018.85101118.98%
2021/04/06118.8500.0018.851931.07%
2021/04/0100.00518.2518.25-574-6.72%
2020/12/31516.8500.0016.8554211.82%
2020/07/2800.00316.8016.60-3190-1.57%
2020/06/091018.5000.0018.45101516.61%
2020/06/0200.00118.6018.55-1146-0.68%
2020/05/08116.9500.0017.0011020.98%
2020/05/0600.00117.1017.00-1102-0.98%
2020/05/05117.1000.0017.1011010.99%
2020/04/29316.8200.0016.803983.05%
2019/08/29119.8500.0021.0012060.48%
2019/03/1900.00117.6517.60-1227-0.44%
2018/11/1900.007714.5514.55-7782-93.10%
2018/08/2200.001015.6415.75-10389-2.57%
2018/08/1500.001016.1516.10-10438-2.28%
2018/06/28215.6500.0015.4024690.43%
2018/06/202017.0300.0016.10204234.73%
2018/04/1100.001015.2014.90-10444-2.25%
2018/03/121014.0000.0014.25104382.28%
2018/01/17215.20415.2515.25-2410-0.49%
2018/01/11714.53614.8614.9513530.28%
2018/01/0800.000.814.6014.70-0.8297-0.28%
台林 相關文章
台林 相關影音