凱崴 (5498)-元大-東泰券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	15.89	7	16.00	15.75	-1	7,674	-0.01%
2024/05/30	5	15.94	3	16.20	15.90	2	7,729	0.03%
2024/05/29	5.1	17.38	4.3	17.71	17.15	0.9	7,578	0.01%
2024/05/28	12	17.03	53	16.92	17.00	-41	7,336	-0.56%
2024/05/27	67	17.94	4	17.96	17.65	63	7,135	0.88%
2024/05/24	11	15.90	21.3	16.65	17.10	-10.3	6,570	-0.16%
2024/05/23	8	15.91	12	16.01	15.55	-4	6,120	-0.07%
2024/05/22	1	15.20	8	15.41	15.60	-7	5,662	-0.12%
2024/05/17	0	0.00	1	14.70	14.30	-1	5,642	-0.02%
2024/05/10	0	0.00	2	13.40	13.45	-2	5,462	-0.04%
2024/05/08	0	13.75	1	13.50	13.65	-1	5,405	-0.02%
2024/05/07	1	13.80	0	0.00	13.65	1	5,401	0.02%
2024/05/06	2	13.50	0	0.00	13.15	2	5,319	0.04%
2024/05/03	1	13.15	1	13.55	13.55	0	5,192	0.00%
2024/05/02	2	12.25	0	0.00	12.35	2	5,152	0.04%
2024/04/29	5	12.30	0	12.40	12.40	5	5,150	0.10%
2024/04/23	0	12.05	0	0.00	12.00	0	5,114	0.00%
2024/04/17	0	0.00	4	12.73	12.70	-4	5,052	-0.08%
2024/04/16	3	12.38	0.1	12.63	12.50	2.9	5,037	0.06%
2024/04/15	0	0.00	3	13.05	13.00	-3	5,010	-0.06%
2024/04/12	0	0.00	1	13.25	13.25	-1	4,989	-0.02%
2024/04/11	2	13.25	4	13.29	13.25	-2	4,975	-0.04%
2024/04/10	8	13.78	0	0.00	13.70	8	4,958	0.16%
2024/04/09	3	13.40	0	0.00	13.45	3	4,921	0.06%
2024/04/03	0	0.00	1	13.20	13.30	-1	4,874	-0.02%
2024/04/02	0	13.50	0	0.00	13.40	0	4,849	0.00%
2024/03/27	7	14.26	1	14.20	14.20	6	4,808	0.12%
2024/03/26	14	14.10	21	14.00	13.90	-7	4,768	-0.15%
2024/03/25	1	14.00	1	14.25	14.45	0	4,688	0.00%
2024/03/22	0	13.44	0	0.00	13.50	0	4,573	0.00%
2024/03/21	3	13.90	15	13.63	13.35	-12	4,489	-0.27%
2024/03/20	0	0.00	30.4	14.00	13.85	-30.4	4,434	-0.69%
2024/03/19	0	0.00	4	15.10	14.35	-4	4,554	-0.09%
2024/03/18	3	14.45	2	14.25	14.55	1	4,477	0.02%
2024/03/15	1	14.95	1	14.65	14.65	0	4,415	0.00%
2024/03/14	40	15.00	43	14.80	15.05	-3	4,350	-0.07%
2024/03/13	0	0.00	15.1	14.86	15.15	-15.1	4,241	-0.35%
2024/03/12	3	16.53	22	15.71	16.10	-19	3,972	-0.48%
2024/03/11	16	16.75	20	16.96	16.20	-4	3,745	-0.11%
2024/03/08	34	17.65	77	16.48	15.80	-43	3,325	-1.29%
2024/03/07	3	17.05	5	17.05	17.05	-2	2,277	-0.09%
2024/03/06	6	14.83	47.5	15.10	15.50	-41.5	2,101	-1.98%
2024/03/05	28	14.05	11	13.98	14.10	17	1,665	1.02%
2024/03/04	0	12.80	0	0.00	12.85	0	1,510	0.00%
2024/02/29	1	12.95	8	13.03	13.05	-7	1,459	-0.48%
2024/02/27	0	13.00	0	0.00	12.75	0	1,419	0.00%
2024/02/26	1	12.80	21	12.80	13.00	-20	1,386	-1.44%
2024/02/23	1	12.75	1	12.80	12.80	0	1,331	0.00%
2024/02/22	30	13.04	387	13.10	13.00	-357	1,273	-28.04%	大賣/鉅額交易
2024/02/21	0	0.00	0.1	12.30	12.35	-0.1	995	-0.01%
2024/02/20	9	12.31	0	0.00	12.20	9	978	0.92%
2024/02/19	5	12.15	14	12.61	12.55	-9	946	-0.95%
2024/02/16	0.5	11.89	3	11.95	12.05	-2.5	893	-0.28%
2024/02/05	0	11.60	0	0.00	11.35	0	859	0.00%
2024/02/01	2	11.70	0	0.00	11.70	2	840	0.24%
2024/01/30	109	12.06	2	12.20	11.70	107	817	13.09%	大買/鉅額交易
2024/01/17	5	11.25	0	0.00	11.00	5	643	0.78%
2024/01/16	5	11.15	0	0.00	11.15	5	629	0.79%
2024/01/05	30	11.18	0	0.00	11.15	30	612	4.90%
2024/01/04	8	11.02	0	0.00	11.00	8	607	1.32%
2023/12/28	10	11.24	0	0.00	11.30	10	617	1.62%
2023/12/27	3	11.25	0	0.00	11.20	3	634	0.47%
2023/12/26	3	11.25	0	0.00	11.25	3	633	0.47%
2023/12/18	3	11.32	3	11.25	11.15	0	539	0.00%
2023/12/15	0	11.55	25	11.40	11.50	-25	526	-4.74%
2023/12/14	15	11.90	24.1	12.24	11.60	-9.1	481	-1.88%
2023/12/11	1	10.90	0	0.00	10.90	1	275	0.36%
2023/12/07	0	11.00	0	0.00	10.95	0	283	0.00%
2023/12/05	0	11.10	0	0.00	10.95	0	290	0.00%
2023/12/04	1	11.05	0	0.00	11.05	1	294	0.34%
2023/11/30	0	0.00	0	11.00	10.90	0	306	0.00%
2023/11/29	0	0.00	2	10.75	10.75	-2	310	-0.64%
2023/11/07	1	10.75	0	0.00	10.75	1	406	0.25%
2023/11/06	2	10.85	0	0.00	10.85	2	415	0.48%
2023/10/31	1	10.65	0	0.00	10.65	1	428	0.23%
2023/10/27	1	10.70	0	0.00	10.70	1	446	0.22%
2023/10/17	1	10.90	0	0.00	10.90	1	523	0.19%
2023/09/11	0	0.00	2	11.80	11.55	-2	687	-0.29%
2023/09/07	6	11.70	0	0.00	11.60	6	712	0.84%
2023/09/05	12	11.75	0	0.00	11.65	12	763	1.57%
2023/09/01	3	11.50	0	0.00	11.75	3	799	0.38%
2023/08/21	0	0.00	3	11.90	11.55	-3	1,526	-0.20%
2023/08/18	15	11.12	0	0.00	11.00	15	1,509	0.99%
2023/08/11	1	11.15	0	0.00	11.15	1	1,609	0.06%
2023/08/02	0	0.00	1	12.20	11.85	-1	1,995	-0.05%
2023/08/01	0	0.00	0	12.00	12.00	0	2,127	0.00%
2023/07/14	2	11.80	44	11.79	11.85	-42	2,169	-1.94%
2023/07/13	1	11.65	23	11.60	11.65	-22	2,161	-1.02%
2023/07/12	8	11.75	0	0.00	11.60	8	2,161	0.37%
2023/07/10	1	12.00	0	0.00	12.00	1	2,211	0.05%
2023/07/07	8	11.87	4	12.00	11.90	4	2,210	0.18%
2023/07/06	8	12.24	25	12.20	12.20	-17	2,195	-0.77%
2023/07/04	4	12.29	0	0.00	12.30	4	2,179	0.18%
2023/07/03	20	12.48	0	0.00	12.45	20	2,172	0.92%
2023/06/30	2	12.38	2	12.48	12.50	0	2,163	0.00%
2023/06/28	5	12.35	0	0.00	12.45	5	2,150	0.23%
2023/06/27	4	12.39	0	0.00	12.25	4	2,144	0.19%
2023/06/26	9	12.56	0	0.00	12.45	9	2,134	0.42%
2023/06/21	13	12.80	0	0.00	12.90	13	2,117	0.61%
2023/06/20	1	12.80	0	0.00	12.80	1	2,105	0.05%
2023/06/19	4	12.88	0	0.00	12.90	4	2,094	0.19%
2023/06/16	12	13.00	0	0.00	13.00	12	2,084	0.58%
2023/06/15	0	0.00	33	13.03	13.00	-33	2,066	-1.60%
2023/06/14	3	12.67	0	0.00	12.70	3	2,041	0.15%
2023/06/12	8	12.64	0	0.00	12.50	8	2,007	0.40%
2023/06/09	49	13.14	1	13.35	13.05	48	1,963	2.45%
2023/06/08	110	13.25	15	13.27	13.15	95	1,932	4.91%	大買/
2023/06/07	75	13.16	7	13.18	13.10	68	1,902	3.57%
2023/06/06	7	13.00	0	0.00	13.00	7	1,889	0.37%
2023/06/05	5	13.38	5	13.50	13.30	0	1,867	0.00%
2023/06/02	11	13.35	12	13.38	13.25	-1	1,826	-0.05%
2023/06/01	43	13.00	0	0.00	13.00	43	1,744	2.46%
2023/05/31	7	13.01	1	13.10	13.05	6	1,701	0.35%
2023/05/30	3	13.03	2	13.13	13.00	1	1,639	0.06%
2023/05/29	1	13.00	43	12.74	13.00	-42	1,370	-3.06%
2023/05/26	5	12.00	0	0.00	11.85	5	1,267	0.39%
2023/05/25	2	12.15	4	12.30	12.15	-2	1,247	-0.16%
2023/05/24	2	12.03	2	12.20	12.15	0	1,231	0.00%
2023/05/23	8	12.08	12	12.15	12.05	-4	1,214	-0.33%
2023/05/19	8	11.95	0	0.00	11.85	8	1,187	0.67%
2023/05/18	5	12.15	0	0.00	12.10	5	1,162	0.43%
2023/05/17	1	12.10	4	12.20	12.15	-3	1,144	-0.26%
2023/05/16	4	12.13	0	0.00	12.00	4	1,105	0.36%
2023/05/15	1	12.35	1	12.10	12.10	0	1,068	0.00%
2023/05/12	2	11.93	0	0.00	11.90	2	998	0.20%
2023/05/11	22	12.14	0	0.00	12.05	22	961	2.29%
2023/05/10	0	0.00	39	12.73	12.80	-39	844	-4.62%
2023/05/09	8	11.65	10	11.85	11.65	-2	744	-0.27%
2023/05/08	14	11.98	25	12.18	11.95	-11	693	-1.59%
2023/05/05	2	11.15	0	0.00	11.15	2	549	0.36%
2023/05/04	3	11.27	0	0.00	11.25	3	545	0.55%
2023/05/03	2	11.55	14	11.57	11.55	-12	521	-2.30%
2023/05/02	0	0.00	15	11.40	11.45	-15	500	-2.99%
2023/04/26	1	10.75	0	0.00	10.90	1	477	0.21%
2023/04/21	10	10.94	0	0.00	10.80	10	464	2.15%
2023/04/20	2	11.15	14	11.39	11.15	-12	449	-2.67%
2023/04/17	0	0.00	1	11.10	11.10	-1	405	-0.25%
2023/04/14	8	10.97	0	0.00	10.90	8	400	2.00%
2023/04/11	4	10.95	0	0.00	10.95	4	349	1.15%
2023/04/10	2	10.93	2	10.95	10.90	0	361	0.00%
2023/04/07	5	10.95	0	0.00	10.90	5	390	1.28%
2023/04/06	0	0.00	1	10.90	10.90	-1	398	-0.25%
2023/03/27	0	0.00	10	10.95	10.90	-10	680	-1.47%
2023/03/21	0	0.00	2	10.68	10.80	-2	678	-0.29%
2023/03/15	15	10.83	1	10.85	10.80	14	673	2.08%
2023/03/13	2	10.80	0	0.00	10.85	2	678	0.29%
2023/03/09	2	11.23	2	11.20	11.20	0	673	0.00%
2023/03/08	2	11.25	0	0.00	11.25	2	669	0.30%
2023/03/07	2	11.20	1	11.25	11.20	1	662	0.15%
2023/03/06	6	11.20	1	11.35	11.20	5	658	0.76%
2023/03/03	1	11.15	1	11.30	11.15	0	652	0.00%
2023/03/02	2	11.15	0	0.00	11.20	2	646	0.31%
2023/03/01	0	0.00	11	11.50	11.40	-11	631	-1.74%
2023/02/23	0.2	10.55	0	0.00	10.55	0.2	544	0.04%
2023/02/21	0.4	10.55	0	0.00	10.55	0.4	539	0.07%
2023/02/20	0.1	10.50	0	0.00	10.55	0.1	538	0.02%
2023/02/17	5.2	10.41	0	0.00	10.45	5.2	532	0.98%
2023/02/16	6	10.45	0	0.00	10.45	6	536	1.12%
2023/02/14	0	0.00	0	10.25	10.35	0	534	-0.01%
2023/02/10	1	10.45	0	0.00	10.45	1	534	0.19%
2023/02/02	0	0.00	0	10.65	10.65	0	528	0.00%
2023/02/01	1	10.60	2	10.65	10.60	-1	525	-0.19%
2023/01/17	1	10.25	0	0.00	10.25	1	519	0.19%
2023/01/16	1	10.25	0	0.00	10.25	1	520	0.19%
2023/01/11	1	10.50	0	0.00	10.50	1	516	0.19%
2023/01/10	3	10.55	0	0.00	10.55	3	516	0.58%
2023/01/03	2	10.85	2	11.25	10.80	0	515	0.00%
2022/12/30	1	10.60	0	0.00	10.60	1	499	0.20%
2022/12/29	4	10.63	0	0.00	10.60	4	497	0.80%
2022/12/28	6	10.89	2	10.90	10.75	4	497	0.80%
2022/12/27	0	0.00	1	11.30	11.30	-1	483	-0.21%
2022/12/26	0	0.00	1	11.25	11.25	-1	455	-0.22%
2022/12/22	4	11.35	7	11.41	11.30	-3	436	-0.69%
2022/12/21	1	10.65	0	0.00	10.80	1	305	0.33%
2022/12/20	4	11.01	1	11.30	10.75	3	299	1.00%
2022/12/19	1	10.85	17	10.83	10.95	-16	234	-6.82%
2022/12/15	1	10.00	5	10.05	10.00	-4	179	-2.23%
2022/12/14	1	10.15	0	0.00	10.10	1	182	0.55%
2022/12/09	1	9.97	0	0.00	9.97	1	190	0.53%
2022/12/07	1	9.98	0	0.00	10.00	1	193	0.52%
2022/12/06	1	10.10	0	0.00	10.10	1	195	0.51%
2022/12/05	1	10.10	0	0.00	10.10	1	197	0.51%
2022/11/30	5	9.93	0	0.00	9.98	5	209	2.39%
2022/11/21	1	9.90	0	0.00	9.90	1	465	0.21%
2022/11/17	1	9.91	0	0.00	9.94	1	499	0.20%
2022/11/16	4	9.97	0	0.00	9.94	4	504	0.79%
2022/11/08	1	10.20	3	10.45	10.20	-2	650	-0.31%
2022/11/02	3	10.00	0	0.00	10.00	3	654	0.46%
2022/10/25	1	9.95	0	0.00	9.95	1	668	0.15%
2022/10/17	2	9.63	0	0.00	9.72	2	680	0.29%
2022/10/14	1	9.85	0	0.00	9.85	1	683	0.15%
2022/10/13	1	9.78	0	0.00	9.78	1	685	0.15%
2022/09/30	3	10.05	0	0.00	10.30	3	708	0.42%
2022/09/27	1	10.30	0	0.00	10.45	1	707	0.14%
2022/09/15	2	11.38	0	0.00	11.30	2	712	0.28%
2022/09/06	5	11.25	0	0.00	11.15	5	866	0.58%
2022/09/01	1	11.70	0	0.00	11.70	1	858	0.12%
2022/08/30	0	0.00	1	12.30	12.05	-1	821	-0.12%
2022/08/26	3	12.07	4	12.40	11.65	-1	778	-0.13%
2022/08/25	1	11.30	1	11.45	11.30	0	636	0.00%
2022/08/22	3	10.92	0	0.00	10.95	3	674	0.45%
2022/08/19	0	0.00	35	11.21	11.25	-35	624	-5.61%
2022/08/18	3	10.20	0	0.00	10.25	3	541	0.55%
2022/08/17	0	0.00	0	10.20	10.15	0	556	0.00%
2022/08/10	0	0.00	0	10.10	10.15	0	629	0.00%
2022/08/09	1	9.87	0	0.00	9.98	1	626	0.16%
2022/08/08	1	9.90	0	0.00	9.90	1	626	0.16%
2022/08/04	2	9.61	0	0.00	9.66	2	629	0.32%
2022/08/01	0	0.00	10	10.20	10.20	-10	625	-1.60%
2022/07/29	1	10.05	0	0.00	10.05	1	623	0.16%
2022/07/28	3	10.15	0	0.00	10.20	3	619	0.48%
2022/07/25	4	10.13	0	0.00	10.05	4	618	0.65%
2022/07/21	3	10.10	0	0.00	10.05	3	620	0.48%
2022/07/20	1	10.05	0	0.00	10.05	1	617	0.16%
2022/07/18	0	0.00	1	10.20	10.15	-1	616	-0.16%
2022/07/14	1	10.00	0	0.00	10.00	1	625	0.16%
2022/07/08	4	9.94	0	0.00	9.85	4	615	0.65%
2022/07/05	1	9.87	0	0.00	9.87	1	619	0.16%
2022/06/24	1	10.25	0	0.00	10.25	1	608	0.16%
2022/06/22	1	10.50	0	0.00	10.25	1	606	0.16%
2022/06/21	1	10.60	1	10.65	10.60	0	606	0.00%
2022/06/20	2	10.70	4	11.20	10.40	-2	609	-0.33%
2022/06/17	2	11.30	13	11.40	11.40	-11	594	-1.85%
2022/06/16	49	12.15	5	12.40	11.85	44	570	7.71%
2022/06/14	1	11.35	0	0.00	11.35	1	446	0.22%
2022/06/07	1	11.65	1	11.80	11.65	0	458	0.00%
2022/05/31	7	11.61	1	11.60	11.70	6	464	1.29%
2022/05/30	0	0.00	19	12.15	12.15	-19	435	-4.36%
2022/05/25	1	11.20	0	0.00	11.35	1	772	0.13%
2022/05/24	0	0.00	6	11.63	11.60	-6	761	-0.79%
2022/05/23	5	11.20	0	11.20	11.20	5	716	0.70%
2022/05/16	2	9.95	0	0.00	9.92	2	692	0.29%
2022/05/13	1	9.92	0	0.00	9.97	1	697	0.14%
2022/05/10	2	9.98	0	0.00	10.15	2	704	0.28%
2022/05/06	1	10.25	0	0.00	10.30	1	709	0.14%
2022/04/28	1	10.15	0	0.00	10.15	1	748	0.13%
2022/04/27	0	0.00	1	10.10	10.15	-1	748	-0.13%
2022/04/22	1	11.15	0	0.00	11.15	1	764	0.13%
2022/04/20	1	11.45	0	0.00	11.50	1	810	0.12%
2022/04/18	3	10.78	0	0.00	10.75	3	1,394	0.22%
2022/04/08	0	0.00	0.6	11.60	11.70	-0.6	1,418	-0.04%
2022/03/31	4	12.14	0	0.00	12.05	4	1,463	0.27%
2022/03/22	0	0.00	5	12.10	12.10	-5	1,488	-0.34%
2022/03/18	5	12.05	0	0.00	12.10	5	1,495	0.33%
2022/03/16	5	11.87	0	0.00	11.75	5	1,536	0.33%
2022/03/10	1	12.80	0	0.00	12.85	1	1,540	0.06%
2022/03/09	1.5	12.63	0	0.00	12.65	1.5	1,541	0.10%
2022/03/08	0	0.00	12	12.60	12.60	-12	1,541	-0.78%
2022/03/02	2	13.80	2	13.85	13.90	0	1,538	0.00%
2022/03/01	13	14.10	4	14.05	14.05	9	1,529	0.59%
2022/02/21	10	13.85	0	0.00	13.90	10	1,215	0.82%
2022/02/14	1	13.60	0	0.00	13.40	1	1,251	0.08%
2022/02/11	4	13.90	0	0.00	13.80	4	1,252	0.32%
2022/02/07	1	13.35	2	13.38	13.35	-1	1,265	-0.08%
2022/01/26	0	0.00	7	13.20	13.05	-7	1,269	-0.55%
2022/01/14	1	14.15	1	14.40	14.40	0	1,248	0.00%
2022/01/13	9	14.79	0	0.00	14.60	9	1,235	0.73%
2022/01/12	5	14.75	5.8	14.87	15.00	-0.8	1,209	-0.07%
2022/01/11	4.2	14.97	13	14.95	14.90	-8.8	1,156	-0.76%
2021/12/29	3	14.58	4	14.76	14.65	-1	646	-0.15%
2021/12/28	6	14.40	8	14.51	14.40	-2	627	-0.32%
2021/12/27	0	0.00	1	14.20	14.15	-1	631	-0.16%
2021/12/24	3	14.30	5	14.14	14.10	-2	648	-0.31%
2021/12/22	4	13.79	0	0.00	13.75	4	716	0.56%
2021/12/21	3	13.73	0	0.00	13.75	3	976	0.31%
2021/12/14	2	13.95	0	0.00	14.00	2	972	0.21%
2021/12/13	0	0.00	3	14.35	14.40	-3	965	-0.31%
2021/12/09	0	0.00	1	14.45	14.50	-1	924	-0.11%
2021/12/06	5	13.90	0	0.00	13.85	5	910	0.55%
2021/11/30	0	0.00	1	14.10	14.00	-1	945	-0.11%
2021/11/26	2	14.00	0	0.00	13.95	2	970	0.21%
2021/11/25	3	14.50	0	0.00	14.20	3	966	0.31%
2021/11/24	5	14.30	0	0.00	14.45	5	960	0.52%
2021/11/23	0	0.00	4	14.20	14.15	-4	962	-0.42%
2021/11/22	2	14.25	0	0.00	14.30	2	961	0.21%
2021/11/18	0	0.00	50	14.62	14.60	-50	963	-5.19%
2021/11/17	0	0.00	50	14.71	14.70	-50	949	-5.27%
2021/11/16	1	14.85	0	0.00	14.70	1	950	0.11%
2021/11/15	2	14.95	0	0.00	14.85	2	956	0.21%
2021/11/11	0.1	15.20	0	0.00	15.05	0.1	979	0.01%
2021/11/09	3	14.80	0	0.00	14.65	3	997	0.30%
2021/11/08	7	14.89	0	0.00	14.75	7	998	0.70%
2021/11/05	10	15.10	0.1	15.10	15.00	9.9	1,031	0.96%
2021/11/04	29	15.14	4.2	15.14	15.10	24.8	1,103	2.25%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/11/02	1	14.85	0	0.00	14.80	1	1,166	0.09%
2021/10/27	0	0.00	1.2	14.99	15.05	-1.2	1,221	-0.10%
2021/10/26	2	14.50	1.1	14.60	14.55	0.9	1,293	0.07%
2021/10/25	0.2	14.25	0.8	14.25	14.30	-0.6	1,337	-0.04%
2021/10/22	1	14.20	1	14.30	14.25	0	1,414	0.00%
2021/10/21	1	14.15	2	14.20	14.15	-1	1,514	-0.07%
2021/10/20	1	14.35	20	14.39	14.30	-19	1,766	-1.08%
2021/10/19	0	0.00	7	14.31	14.40	-7	1,842	-0.38%
2021/10/18	6	14.13	0	0.00	14.00	6	1,974	0.30%
2021/10/15	0	0.00	1	14.10	14.10	-1	2,094	-0.05%
2021/10/13	1.2	14.00	0	0.00	13.80	1.2	2,193	0.05%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/10/07	3	14.83	2	14.95	14.80	1	2,217	0.05%
2021/10/05	0	0.00	2	15.00	14.90	-2	2,333	-0.09%
2021/10/04	0	0.00	1	15.00	15.05	-1	2,348	-0.04%
2021/09/30	6	15.66	3	15.55	15.65	3	2,347	0.13%
2021/09/29	0	0.00	1	15.05	15.00	-1	2,331	-0.04%
2021/09/28	2	15.75	0	0.00	15.60	2	2,323	0.09%
2021/09/27	2	15.83	1	15.95	15.70	1	2,070	0.05%
2021/09/17	0	0.00	0.3	16.00	16.00	-0.3	2,102	-0.01%
2021/09/16	0	0.00	1	16.15	16.00	-1	2,116	-0.05%
2021/09/13	10	16.00	0	0.00	16.05	10	2,141	0.47%
2021/09/06	5	16.91	0	0.00	16.85	5	2,195	0.23%
2021/09/03	0	0.00	1	17.30	17.40	-1	2,202	-0.05%
2021/09/02	2	17.53	0	0.00	17.20	2	2,246	0.09%
2021/09/01	0	0.00	10	17.70	17.75	-10	2,254	-0.44%
2021/08/30	5	17.15	0	0.00	17.15	5	2,266	0.22%
2021/08/27	1	17.10	0	0.00	17.00	1	2,274	0.04%
2021/08/26	0	0.00	2	17.15	17.00	-2	2,286	-0.09%
2021/08/18	0	0.00	4	16.10	16.80	-4	2,352	-0.17%
2021/08/17	10	16.35	10	16.20	16.00	0	2,432	0.00%
2021/08/16	10	16.10	13	16.38	16.45	-3	2,436	-0.12%
2021/08/12	1	17.90	0	0.00	17.70	1	2,414	0.04%
2021/08/10	12	18.43	2	18.75	17.70	10	2,419	0.41%
2021/08/06	0	0.00	4	19.25	19.00	-4	2,375	-0.17%
2021/08/03	4	18.80	0	0.00	18.80	4	2,538	0.16%
2021/08/02	4	19.06	4	19.14	18.90	0	2,583	0.00%
2021/07/30	5	19.78	0	0.00	19.40	5	2,572	0.19%
2021/07/29	53	19.10	3	19.12	19.50	50	2,513	1.99%
2021/07/28	5	18.54	4	18.73	18.65	1	2,498	0.04%
2021/07/27	5	19.73	23	19.64	19.20	-18	2,509	-0.72%
2021/07/26	30	20.29	28	20.24	20.35	2	2,505	0.08%
2021/07/23	2	19.15	0	0.00	19.25	2	2,296	0.09%
2021/07/22	14	19.45	1	19.10	19.00	13	2,275	0.57%
2021/07/21	29	18.44	3	18.55	19.10	26	2,216	1.17%
2021/07/15	0	0.00	5	17.34	17.45	-5	2,535	-0.20%
2021/07/14	2	17.40	3	17.15	17.30	-1	2,575	-0.04%
2021/07/13	6	18.50	0	0.00	18.00	6	2,592	0.23%
2021/07/12	2	17.95	6	17.85	17.95	-4	2,547	-0.16%
2021/07/09	1	17.70	0	0.00	17.70	1	2,579	0.04%
2021/07/06	2	18.05	0	0.00	17.70	2	3,054	0.07%
2021/07/05	0	0.00	2	17.45	17.60	-2	3,263	-0.06%
2021/06/30	2	17.30	0	0.00	17.20	2	3,975	0.05%
2021/06/22	0	0.00	2	17.30	17.30	-2	4,293	-0.05%
2021/06/18	0	0.00	4	18.05	17.75	-4	4,349	-0.09%
2021/06/17	4	17.70	0	0.00	17.95	4	4,478	0.09%
2021/06/16	0	0.00	1	18.15	17.40	-1	4,496	-0.02%
2021/06/15	0	0.00	2	17.70	17.75	-2	4,479	-0.04%
2021/06/11	1	17.70	0	0.00	17.40	1	4,503	0.02%
2021/05/24	0	0.00	5	15.15	15.05	-5	4,659	-0.11%
2021/05/17	5	13.25	0.3	13.83	13.20	4.7	4,812	0.10%
2021/05/12	0	0.00	0.2	15.50	14.65	-0.2	4,706	0.00%
2021/05/10	1	17.80	0	0.00	17.70	1	4,607	0.02%
2021/05/04	0	0.00	0	18.15	18.20	0	4,612	0.00%
2021/05/03	1	19.20	40.5	18.92	18.65	-39.5	4,974	-0.79%
2021/04/29	1	20.15	2	20.43	20.00	-1	4,902	-0.02%
2021/04/28	1	20.20	2	20.23	20.60	-1	4,912	-0.02%
2021/04/27	2	20.20	1	20.35	20.30	1	4,974	0.02%
2021/04/26	27	21.26	3	21.28	20.90	24	5,005	0.48%
2021/04/23	11	20.58	78	20.31	20.60	-67	4,922	-1.36%
2021/04/22	4	20.31	12	20.64	19.65	-8	4,979	-0.16%
2021/04/21	2	19.65	0	0.00	19.65	2	4,863	0.04%
2021/04/19	2	19.60	0	0.00	19.65	2	4,871	0.04%
2021/04/16	2	20.00	1	19.90	19.85	1	4,874	0.02%
2021/04/15	0	0.00	8	20.10	19.95	-8	4,882	-0.16%
2021/04/14	3	19.50	1.3	19.61	19.60	1.7	5,002	0.03%
2021/04/13	5	20.74	0	0.00	20.10	5	5,036	0.10%
2021/04/12	1	21.10	3	21.95	21.30	-2	5,007	-0.04%
2021/04/09	10	19.94	22	20.09	20.70	-12	4,889	-0.25%
2021/04/08	11	19.25	3	19.42	19.35	8	4,666	0.17%
2021/04/07	14	19.18	2	19.25	19.35	12	4,588	0.26%
2021/04/06	3	18.57	7	18.32	19.00	-4	4,308	-0.09%
2021/04/01	0	0.00	1	17.65	17.55	-1	4,008	-0.02%
2021/03/31	2	17.80	2	17.78	17.65	0	4,004	0.00%
2021/03/26	0	0.00	1	17.25	17.15	-1	3,992	-0.03%
2021/03/25	1	17.05	1	17.35	17.05	0	4,095	0.00%
2021/03/23	4	17.01	0	0.00	16.70	4	4,193	0.10%
2021/03/22	1	17.60	5	17.30	17.25	-4	4,269	-0.09%
2021/03/16	0	0.00	1	17.25	16.65	-1	4,929	-0.02%
2021/03/10	1	16.70	6	16.70	16.55	-5	5,164	-0.10%
2021/03/08	4	16.10	0	0.00	16.00	4	5,247	0.08%
2021/03/03	0	0.00	1	16.45	16.55	-1	5,649	-0.02%
2021/03/02	2	16.70	6	16.98	16.35	-4	5,633	-0.07%
2021/02/25	0	0.00	1	16.15	16.10	-1	5,766	-0.02%
2021/02/22	5	16.51	1	16.60	16.75	4	5,846	0.07%
2021/02/19	2	16.63	0	0.00	16.80	2	5,795	0.03%
2021/02/17	0.3	15.35	0	0.00	15.50	0.3	5,684	0.01%
2021/02/02	0	0.00	1	14.95	14.95	-1	5,685	-0.02%
2021/01/29	1	14.85	0	0.00	14.70	1	5,622	0.02%
2021/01/28	5	15.40	0	0.00	15.45	5	5,565	0.09%
2021/01/27	2	15.85	0	0.00	15.95	2	5,536	0.04%
2021/01/25	0	0.00	35	15.80	16.10	-35	5,505	-0.64%
2021/01/20	0	0.00	3	15.98	15.65	-3	4,987	-0.06%
2021/01/19	3	17.55	0	0.00	17.10	3	4,869	0.06%
2021/01/18	2	17.48	1	17.55	17.70	1	4,764	0.02%
2021/01/15	7	17.76	12	18.00	17.65	-5	4,697	-0.11%
2021/01/14	3	17.35	4	17.40	17.40	-1	4,487	-0.02%
2021/01/13	0	0.00	1	17.15	16.75	-1	4,421	-0.02%
2021/01/12	13	16.77	56	16.59	16.55	-43	4,377	-0.98%
2021/01/11	1	16.70	0	0.00	16.90	1	4,320	0.02%
2021/01/08	4	17.95	0	0.00	17.20	4	4,257	0.09%
2021/01/07	23	18.23	19	18.02	17.65	4	4,192	0.10%
2021/01/06	25	17.57	11	17.83	17.45	14	4,023	0.35%
2021/01/05	3	17.27	2	17.28	17.25	1	3,845	0.03%
2021/01/04	25	16.66	33	17.07	17.35	-8	3,784	-0.21%
2020/12/31	0	0.00	3	16.05	16.10	-3	3,689	-0.08%
2020/12/30	70	15.93	0	0.00	16.05	70	3,681	1.90%
2020/12/29	3	16.00	0	0.00	15.85	3	3,658	0.08%
2020/12/28	2	15.90	81	15.98	16.15	-79	3,642	-2.17%
2020/12/25	2	16.20	50	16.01	15.90	-48	3,611	-1.33%
2020/12/23	1	16.15	3	16.13	16.40	-2	3,537	-0.06%
2020/12/22	6	16.52	3	16.90	15.95	3	3,545	0.08%
2020/12/21	2	17.03	6	16.93	17.10	-4	3,558	-0.11%
2020/12/18	10	16.19	5	16.25	16.20	5	3,480	0.14%
2020/12/17	4	16.19	8	16.27	16.40	-4	3,413	-0.12%
2020/12/16	37	15.62	8	15.89	16.10	29	3,321	0.87%
2020/12/15	62	17.18	57	16.15	15.25	5	3,185	0.16%
2020/12/14	7	15.60	5	15.85	16.50	2	2,603	0.08%
2020/12/11	6	15.24	1	15.40	15.00	5	2,414	0.21%
2020/12/10	2	14.95	5	15.22	14.95	-3	2,342	-0.13%
2020/12/09	25	15.15	4	15.25	14.90	21	2,288	0.92%
2020/12/07	9	14.31	3	14.72	14.60	6	2,127	0.28%
2020/12/04	11	15.08	12	14.91	14.15	-1	2,034	-0.05%
2020/12/03	25	15.18	1	15.00	14.90	24	1,941	1.24%
2020/12/02	3	15.08	5	15.01	14.80	-2	1,836	-0.11%
2020/12/01	23	14.64	2	14.65	14.80	21	1,758	1.19%
2020/11/30	3.6	14.69	30.1	14.55	14.75	-26.5	1,656	-1.60%
2020/11/27	3	13.73	15	13.56	13.75	-12	1,417	-0.85%
2020/11/26	8	12.94	1	13.00	12.95	7	1,303	0.54%
2020/11/25	24	13.09	7	13.04	12.85	17	1,262	1.35%
2020/11/24	4	12.50	10	12.57	12.40	-6	1,097	-0.55%
2020/11/23	17	12.32	5	12.23	12.40	12	1,014	1.18%
2020/11/20	0	0.00	1	12.10	12.00	-1	956	-0.10%
2020/11/19	1	12.05	5	12.14	12.05	-4	948	-0.42%
2020/11/16	8	11.70	0	0.00	11.70	8	879	0.91%
2020/11/12	0	0.00	2	11.85	11.70	-2	882	-0.23%
2020/11/10	2	11.35	0	0.00	11.45	2	935	0.21%
2020/11/05	1	11.55	0	0.00	11.55	1	943	0.11%
2020/10/30	1	11.35	0	0.00	11.35	1	934	0.11%
2020/10/26	2	11.70	0	0.00	11.50	2	941	0.21%
2020/10/23	1	11.55	0	0.00	11.50	1	941	0.11%
2020/10/21	2	11.60	2	11.80	11.55	0	960	0.00%
2020/10/15	1	11.65	1	11.65	11.60	0	1,002	0.00%
2020/10/14	2	11.80	0	0.00	11.85	2	1,094	0.18%
2020/10/13	2	11.50	0	0.00	11.55	2	1,094	0.18%
2020/10/12	7	12.01	0.1	11.75	11.70	6.9	1,102	0.63%
2020/10/08	0	0.00	3	11.97	12.00	-3	1,074	-0.28%
2020/10/07	0	0.00	1	11.70	11.70	-1	1,052	-0.10%
2020/10/06	9	11.62	0	0.00	11.55	9	1,060	0.85%
2020/10/05	1	11.55	0	0.00	11.55	1	1,101	0.09%
2020/09/30	0	0.00	4	11.70	11.70	-4	1,159	-0.34%
2020/09/29	1	11.60	22	11.44	11.45	-21	1,182	-1.78%
2020/09/25	2	11.55	11	10.94	11.15	-9	1,202	-0.75%
2020/09/24	33	11.97	3	11.90	11.90	30	1,157	2.59%
2020/09/23	0	0.00	57.9	11.03	11.60	-57.9	1,017	-5.70%
2020/09/18	2	10.75	0	0.00	10.85	2	969	0.21%
2020/09/17	4	10.75	0	0.00	10.80	4	992	0.40%
2020/09/15	1	10.70	0	0.00	10.75	1	1,321	0.08%
2020/09/11	5	10.75	0	0.00	10.75	5	1,392	0.36%
2020/09/10	9	11.02	1	11.05	11.05	8	1,404	0.57%
2020/09/07	0	0.00	10	11.20	11.05	-10	1,464	-0.68%
2020/09/04	2	11.00	20	11.04	11.05	-18	1,483	-1.21%
2020/09/03	25	11.11	0	0.00	11.10	25	1,491	1.68%
2020/09/02	0	0.00	5	11.30	11.20	-5	1,499	-0.33%
2020/09/01	10	11.25	0	0.00	11.20	10	1,537	0.65%
2020/08/28	5	11.25	0	0.00	11.25	5	1,552	0.32%
2020/08/27	1	11.45	0	0.00	11.30	1	1,556	0.06%
2020/08/26	10	11.33	0	0.00	11.30	10	1,571	0.64%
2020/08/25	5	11.15	0	0.00	11.30	5	1,718	0.29%
2020/08/24	10	11.10	1	11.10	11.10	9	1,721	0.52%
2020/08/21	7	11.09	0	0.00	11.05	7	1,728	0.40%
2020/08/20	1	11.30	0	0.00	10.90	1	1,739	0.06%
2020/08/19	1	11.75	1	11.90	11.55	0	1,724	0.00%
2020/08/17	2	12.05	0	0.00	12.05	2	1,749	0.11%
2020/08/04	0	0.00	2	11.75	11.60	-2	1,925	-0.10%
2020/07/22	1	12.15	0	0.00	12.15	1	2,003	0.05%
2020/07/20	1	12.45	1	12.65	12.35	0	1,953	0.00%
2020/07/16	10	11.80	0	0.00	11.85	10	1,854	0.54%
2020/07/15	0	0.00	2	11.60	11.50	-2	1,832	-0.11%
2020/07/13	20	11.79	0	0.00	11.65	20	1,823	1.10%
2020/07/10	0	0.00	15	11.93	12.00	-15	1,804	-0.83%
2020/07/09	1	12.35	3	12.58	12.75	-2	1,762	-0.11%
2020/07/07	40	11.90	0	0.00	11.75	40	1,658	2.41%
2020/07/06	10	11.90	0	0.00	11.90	10	1,650	0.61%
2020/06/29	0	0.00	2	11.65	11.65	-2	1,621	-0.12%
2020/06/23	14	12.42	1	12.45	12.00	13	1,604	0.81%
2020/06/22	6	11.99	1	11.95	11.95	5	1,295	0.39%
2020/06/19	4	12.20	2	12.10	12.05	2	1,301	0.15%
2020/06/18	3	11.70	0	0.00	11.85	3	1,255	0.24%
2020/06/17	5	11.74	0	0.00	11.70	5	1,240	0.40%
2020/06/11	0	0.00	3	11.35	11.15	-3	1,223	-0.25%
2020/06/08	0	0.00	6	12.03	11.95	-6	1,241	-0.48%
2020/06/03	1	11.70	0	0.00	11.70	1	1,210	0.08%
2020/06/02	3	11.63	3	11.55	11.70	0	1,205	0.00%
2020/06/01	25	12.29	16	12.07	11.80	9	1,191	0.76%
2020/05/27	1	11.50	0	0.00	11.30	1	1,056	0.09%
2020/05/25	1	11.20	2	11.35	11.25	-1	1,046	-0.10%
2020/05/22	1	11.65	3	11.52	11.25	-2	1,044	-0.19%
2020/05/21	0	0.00	1	11.50	11.55	-1	1,018	-0.10%
2020/05/20	1	11.40	0	0.00	11.65	1	1,002	0.10%
2020/05/19	3	11.52	0	0.00	11.50	3	1,008	0.30%
2020/05/18	11	11.71	13	11.82	11.50	-2	978	-0.20%
2020/05/15	1	11.45	20	11.33	11.45	-19	870	-2.18%
2020/05/13	0	0.00	1	10.70	10.70	-1	816	-0.12%
2020/05/12	5	10.90	0	0.00	10.70	5	819	0.61%
2020/05/11	1	11.05	0	0.00	10.80	1	827	0.12%
2020/05/07	0	0.00	2	10.55	10.55	-2	816	-0.24%
2020/05/04	1	10.50	0	0.00	10.30	1	819	0.12%
2020/04/30	2	10.15	9	10.12	10.50	-7	804	-0.87%
2020/04/29	12	10.49	16	10.28	10.30	-4	823	-0.49%
2020/04/28	15	10.55	11	10.43	10.50	4	822	0.49%
2020/04/27	0	0.00	2	9.66	9.64	-2	831	-0.24%
2020/04/13	4	9.17	0	0.00	9.14	4	896	0.45%
2020/04/09	0	0.00	1	9.43	9.24	-1	917	-0.11%
2020/04/07	1	8.50	0	0.00	8.66	1	910	0.11%
2020/04/06	3	8.24	0	0.00	8.23	3	912	0.33%
2020/03/31	2	8.26	0	0.00	8.15	2	1,007	0.20%
2020/03/26	1	8.22	0	0.00	8.22	1	1,058	0.09%
2020/03/19	0	0.00	2	6.94	6.94	-2	1,093	-0.18%
2020/03/17	0	0.00	2	7.50	7.63	-2	1,082	-0.18%
2020/03/13	0	0.00	72	8.17	8.55	-72	1,105	-6.51%
2020/03/10	6	9.70	0	0.00	9.80	6	1,083	0.55%
2020/03/09	2	10.00	5	9.91	9.96	-3	1,087	-0.28%
2020/02/26	1	10.40	0	0.00	10.40	1	1,207	0.08%
2020/02/24	1	10.70	5	10.70	10.70	-4	1,294	-0.31%
2020/02/21	1	10.90	0	0.00	10.90	1	1,334	0.07%
2020/02/20	1	11.15	0	0.00	11.05	1	1,406	0.07%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/17	2	10.90	0	0.00	10.95	2	1,840	0.11%
2020/02/14	3	11.43	0	0.00	11.30	3	1,917	0.16%
2020/02/07	16	11.16	0	0.00	10.80	16	1,954	0.82%
2020/02/03	3	10.10	13	10.17	10.20	-10	2,055	-0.49%
2020/01/31	1	11.25	0	0.00	11.20	1	2,029	0.05%
2020/01/30	3	11.28	7	11.40	11.40	-4	2,030	-0.20%
2020/01/20	10	12.55	0	0.00	12.50	10	1,994	0.50%
2020/01/17	1	12.70	1	12.50	12.50	0	1,997	0.00%
2020/01/14	1	12.80	0	0.00	12.60	1	2,069	0.05%
2020/01/13	1	12.60	5	12.60	12.70	-4	2,069	-0.19%
2020/01/09	0	0.00	1	12.35	12.35	-1	2,086	-0.05%
2020/01/08	0	0.00	1	12.25	12.25	-1	2,096	-0.05%
2020/01/06	0	0.00	1	12.60	12.60	-1	2,125	-0.05%
2020/01/02	2	12.85	0	0.00	12.75	2	2,135	0.09%
2019/12/30	0	0.00	3	12.60	12.60	-3	2,141	-0.14%
2019/12/27	3	12.80	0	0.00	12.65	3	2,148	0.14%
2019/12/26	3	13.12	3	13.35	12.80	0	2,159	0.00%
2019/12/25	2	12.75	2	12.80	12.75	0	2,096	0.00%
2019/12/19	0	0.00	5	12.80	12.60	-5	2,370	-0.21%
2019/12/18	21	12.90	0	0.00	12.95	21	2,416	0.87%
2019/12/16	1	12.40	10	12.30	12.35	-9	2,449	-0.37%
2019/12/12	3	12.55	0	0.00	12.50	3	2,557	0.12%
2019/12/10	1	13.20	5	12.85	12.95	-4	2,779	-0.14%
2019/12/09	5	12.68	0	0.00	12.60	5	2,790	0.18%
2019/12/05	5	12.45	0	0.00	12.40	5	2,999	0.17%
2019/12/03	2	12.45	3	12.65	12.75	-1	3,041	-0.03%
2019/11/29	0	0.00	2	12.95	12.40	-2	3,059	-0.07%
2019/11/28	2	13.00	10	12.95	12.90	-8	3,078	-0.26%
2019/11/22	1	13.45	3	13.58	13.40	-2	4,039	-0.05%
2019/11/21	2	13.00	0	0.00	13.20	2	4,378	0.05%
2019/11/20	10	13.20	2	13.40	13.05	8	4,585	0.17%
2019/11/19	4	13.44	3	13.72	13.35	1	4,686	0.02%
2019/11/18	46	14.30	48	13.93	13.90	-2	4,661	-0.04%
2019/11/15	64	13.16	5	13.08	13.60	59	4,391	1.34%
2019/11/14	1	12.70	0	0.00	12.40	1	4,237	0.02%
2019/11/13	2	12.90	5	12.83	12.70	-3	4,197	-0.07%
2019/11/11	2	12.53	4	12.60	12.20	-2	4,087	-0.05%
2019/11/08	0	0.00	1	12.25	12.45	-1	4,044	-0.02%
2019/11/07	0	0.00	3	12.05	12.25	-3	4,034	-0.07%
2019/11/04	2	12.40	3	12.38	12.35	-1	4,008	-0.02%
2019/11/01	2	12.50	1	12.45	12.60	1	3,991	0.03%
2019/10/31	3	12.57	64.4	12.64	12.50	-61.4	3,967	-1.55%
2019/10/30	1	11.85	0	0.00	12.00	1	3,867	0.03%
2019/10/29	2.1	12.05	0	0.00	12.05	2.1	3,857	0.05%
2019/10/28	0	0.00	11	12.21	12.30	-11	3,838	-0.29%
2019/10/25	4	12.20	30	12.23	12.20	-26	3,826	-0.68%
2019/10/23	12	12.48	14.1	12.69	12.35	-2.1	3,798	-0.05%
2019/10/21	1	11.80	0	0.00	11.90	1	3,721	0.03%
2019/10/17	12	11.95	3	11.95	11.90	9	3,696	0.24%
2019/10/16	20	11.65	0	0.00	11.40	20	3,663	0.55%
2019/10/15	13	11.61	0	0.00	11.60	13	3,646	0.36%
2019/10/09	3	11.85	0	0.00	11.85	3	3,593	0.08%
2019/10/08	0	0.00	1	12.15	12.00	-1	3,574	-0.03%
2019/10/03	1	12.20	0	0.00	12.20	1	3,544	0.03%
2019/10/01	0	0.00	3	12.00	12.20	-3	3,507	-0.09%
2019/09/27	10	12.10	0	0.00	12.10	10	3,483	0.29%
2019/09/25	21	12.70	1	12.75	12.40	20	3,403	0.59%
2019/09/24	30	12.30	0	0.00	13.15	30	3,312	0.91%
2019/09/23	2	12.00	22	12.12	12.05	-20	3,140	-0.64%
2019/09/20	1	12.70	1	12.60	12.50	0	3,077	0.00%
2019/09/19	1	12.40	0	0.00	12.65	1	3,050	0.03%
2019/09/18	0	0.00	10	12.60	12.45	-10	2,987	-0.33%
2019/09/17	5	13.18	0	0.00	12.80	5	2,919	0.17%
2019/09/16	0	0.00	1	13.30	13.15	-1	2,853	-0.04%
2019/09/12	9	13.86	0	0.00	13.75	9	2,766	0.33%
2019/09/11	2	13.45	0	0.00	13.60	2	2,604	0.08%
2019/09/10	9	13.91	5	14.35	13.30	4	2,554	0.16%
2019/09/09	3	13.33	5	13.29	13.75	-2	2,432	-0.08%
2019/09/06	2	12.53	8	12.54	12.60	-6	2,333	-0.26%
2019/09/04	1	12.60	23	12.22	12.35	-22	2,258	-0.97%
2019/09/02	10	12.80	1	12.45	12.70	9	2,192	0.41%
2019/08/30	25	12.41	0	0.00	12.35	25	2,134	1.17%
2019/08/29	2	12.28	2	12.75	12.40	0	2,085	0.00%
2019/08/28	42	13.09	56	12.89	12.80	-14	1,972	-0.71%
2019/08/27	22	12.71	7	12.75	12.90	15	1,340	1.12%
2019/08/26	126	11.57	119	11.65	11.75	7	1,081	0.65%	大買/大賣/
2019/08/23	51	10.51	65	10.59	10.70	-14	673	-2.08%
2019/08/22	23	9.73	0	0.00	9.74	23	433	5.31%
2019/07/25	2	8.17	0	0.00	8.19	2	304	0.66%
2019/03/07	2	9.98	0	0.00	10.05	2	257	0.78%
2019/03/04	3	9.99	0	0.00	10.05	3	250	1.20%
2019/02/27	5	10.35	0	0.00	10.00	5	246	2.03%
2019/02/26	1	10.55	0	0.00	10.70	1	235	0.42%
2019/02/22	0	0.00	1	10.65	10.65	-1	227	-0.44%
2019/02/21	2	10.55	0	0.00	10.70	2	223	0.90%
2019/02/20	2	10.60	0	0.00	10.75	2	218	0.92%
2019/02/18	0	0.00	3	10.85	10.85	-3	214	-1.40%
2019/02/15	2	10.68	0	0.00	10.80	2	211	0.94%
2019/02/14	2	10.73	0	0.00	10.85	2	209	0.96%
2019/02/13	0	0.00	6	10.94	10.95	-6	203	-2.94%
2019/02/12	0	0.00	2	10.85	10.85	-2	197	-1.01%
2019/01/14	0	0.00	7	9.18	9.21	-7	168	-4.17%
2019/01/08	2	9.15	0	0.00	9.17	2	167	1.19%
2019/01/03	2	9.07	0	0.00	9.18	2	183	1.09%
2018/12/28	2	9.12	0	0.00	9.18	2	182	1.09%
2018/12/26	3	9.07	0	0.00	9.14	3	186	1.61%
2018/12/24	3	9.14	0	0.00	9.23	3	188	1.60%
2018/12/22	0	0.00	3	9.24	9.24	-3	194	-1.54%
2018/12/20	0	0.00	5	9.24	9.28	-5	206	-2.42%
2018/12/17	4	9.26	0	0.00	9.38	4	212	1.88%
2018/11/12	3	8.36	0	0.00	8.37	3	268	1.12%
2018/10/29	0	0.00	15	8.37	8.37	-15	302	-4.96%
2018/10/26	0	0.00	15	8.49	8.49	-15	304	-4.93%
2018/10/15	3	8.72	2	8.63	8.58	1	345	0.29%
2018/10/12	9	8.52	0	0.00	8.78	9	345	2.61%
2018/09/11	0	0.00	2	9.80	9.80	-2	345	-0.58%
2018/09/10	2	9.45	0	0.00	9.80	2	344	0.58%
2018/09/07	2	9.90	0	0.00	9.87	2	342	0.58%
2018/09/06	8	10.04	0	0.00	10.00	8	342	2.34%
2018/09/05	4	10.40	0	0.00	10.25	4	338	1.18%
2018/09/04	2	10.60	0	0.00	10.70	2	330	0.61%
2018/09/03	2	10.70	0	0.00	10.75	2	326	0.61%
2018/08/27	2	10.85	0	0.00	10.85	2	340	0.59%
2018/08/22	2	10.80	0	0.00	10.95	2	354	0.56%
2018/08/16	2	10.85	0	0.00	10.80	2	343	0.58%
2018/08/15	4	10.85	0	0.00	11.00	4	342	1.17%
2018/08/14	0	0.00	11	11.05	11.00	-11	341	-3.22%
2018/08/13	0	0.00	13	10.97	11.00	-13	345	-3.76%
2018/08/10	0	0.00	3	11.20	11.20	-3	344	-0.87%
2018/08/09	0	0.00	9	11.20	11.20	-9	345	-2.61%
2018/08/08	2	10.90	7	11.07	11.20	-5	353	-1.41%
2018/08/06	15	10.85	0	0.00	10.90	15	434	3.45%
2018/08/03	15	10.90	0	0.00	10.90	15	476	3.15%
2018/08/01	4	10.78	0	0.00	10.85	4	505	0.79%
2018/07/31	4	10.90	0	0.00	10.90	4	547	0.73%
2018/07/30	2	10.85	0	0.00	11.00	2	583	0.34%
2018/07/27	6	10.97	2	11.10	11.10	4	578	0.69%
2018/07/26	0	0.00	7	11.18	11.10	-7	578	-1.21%
2018/07/25	2	10.75	0	0.00	10.85	2	557	0.36%
2018/07/23	1	10.75	0	0.00	10.80	1	581	0.17%
2018/07/20	2	10.85	0	0.00	10.85	2	593	0.34%
2018/07/16	2	10.85	0	0.00	10.90	2	624	0.32%
2018/07/06	0	0.00	3	11.05	11.05	-3	715	-0.42%
2018/06/29	2	11.00	0	0.00	11.25	2	734	0.27%
2018/06/26	2	10.95	0	0.00	11.10	2	768	0.26%
2018/06/25	1	11.15	0	0.00	11.10	1	765	0.13%
2018/06/19	1	11.40	0	0.00	11.40	1	768	0.13%
2018/06/14	3	11.60	0	0.00	11.50	3	765	0.39%
2018/06/12	3	11.77	0	0.00	11.80	3	762	0.39%
2018/06/08	1	11.85	0	0.00	11.90	1	760	0.13%
2018/06/07	1	11.80	0	0.00	11.85	1	787	0.13%
2018/06/06	1	11.75	1	11.80	11.85	0	792	0.00%
2018/06/04	3	11.75	0	0.00	11.80	3	790	0.38%
2018/06/01	1	11.70	0	0.00	11.75	1	793	0.13%
2018/05/31	4	11.43	0	0.00	11.50	4	784	0.51%
2018/05/28	1	11.45	0	0.00	11.45	1	795	0.13%
2018/05/25	3	11.35	0	0.00	11.50	3	796	0.38%
2018/05/24	2	11.45	0	0.00	11.50	2	794	0.25%
2018/05/23	2	11.45	0	0.00	11.60	2	801	0.25%
2018/05/21	1	11.55	0	0.00	11.55	1	803	0.12%
2018/05/17	2	11.38	0	0.00	11.40	2	806	0.25%
2018/05/16	7	11.50	0	0.00	11.50	7	806	0.87%
2018/05/15	10	11.79	0	0.00	11.40	10	798	1.25%
2018/05/14	1	12.60	0	0.00	12.60	1	757	0.13%
2018/05/10	1	12.50	0	0.00	12.60	1	702	0.14%
2018/05/08	0	0.00	1	12.85	12.70	-1	680	-0.15%
2018/04/26	2	12.15	0	0.00	12.10	2	702	0.28%
2018/04/19	6	12.50	0	0.00	12.50	6	767	0.78%
2018/04/17	2	12.25	2	12.25	12.30	0	741	0.00%
2018/04/16	5	12.20	4	12.24	12.30	1	737	0.14%
2018/04/13	9	12.20	3	12.17	12.15	6	740	0.81%
2018/04/11	2	11.90	0	0.00	12.00	2	760	0.26%
2018/04/10	0	0.00	3	12.00	12.00	-3	757	-0.40%
2018/04/09	0	0.00	2	12.05	12.05	-2	762	-0.26%
2018/04/03	1	11.95	0	0.00	12.00	1	774	0.13%
2018/03/31	0	0.00	9	12.11	12.15	-9	849	-1.06%
2018/03/30	0	0.00	2	11.85	11.85	-2	846	-0.24%
2018/03/28	2	11.45	0	0.00	11.70	2	860	0.23%
2018/03/27	2	11.60	0	0.00	11.60	2	890	0.22%
2018/03/26	2	11.55	0	0.00	11.60	2	909	0.22%
2018/03/23	2	11.30	0	0.00	11.60	2	939	0.21%
2018/03/22	6	11.55	0	0.00	11.70	6	963	0.62%
2018/03/14	2	11.95	0	0.00	12.00	2	1,007	0.20%
2018/03/13	2	12.05	2	12.20	12.20	0	1,006	0.00%
2018/03/12	0	0.00	15	11.77	11.80	-15	976	-1.54%
2018/03/09	0	0.00	5	11.65	11.65	-5	978	-0.51%
2018/03/07	2	11.50	0	0.00	11.55	2	980	0.20%
2018/03/05	2	11.50	0	0.00	11.50	2	984	0.20%
2018/03/01	2	11.65	0	0.00	11.80	2	977	0.20%
2018/02/27	2	11.85	2	11.80	11.80	0	973	0.00%
2018/02/26	2	11.85	0	0.00	11.85	2	975	0.21%
2018/02/23	3	11.85	2	12.00	12.00	1	977	0.10%
2018/02/09	1	10.80	1	11.15	11.50	0	977	0.00%
2018/02/08	13	11.56	0	0.00	11.65	13	973	1.34%
2018/02/06	10	11.37	1	11.40	12.00	9	1,007	0.89%
2018/01/23	0	0.00	1	13.10	12.90	-1	1,153	-0.09%
2018/01/22	10	13.21	11	13.10	13.15	-1	1,163	-0.09%
2018/01/16	1	12.45	1	12.40	12.45	0	1,112	0.00%
2018/01/04	0	0.00	2	12.50	12.40	-2	1,397	-0.14%
2018/01/03	0	0.00	2	12.48	12.50	-2	1,494	-0.13%
2018/01/02	3	12.67	1	12.60	12.55	2	1,574	0.13%