研通 (6229)-元大-東泰券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	41.85	41.55	-1	981	-0.10%
2024/05/28	0	0.00	1	42.40	42.40	-1	1,090	-0.09%
2024/05/23	20	40.85	0	0.00	40.15	20	1,092	1.83%
2024/05/22	0	0.00	2	41.10	41.95	-2	1,057	-0.19%
2024/05/15	0	0.00	1	35.70	35.45	-1	914	-0.11%
2024/05/14	0	0.00	25	36.00	36.20	-25	914	-2.73%
2024/05/09	0	0.00	5	31.90	31.90	-5	1,161	-0.43%
2024/05/08	0	0.00	5	32.30	32.30	-5	1,247	-0.40%
2024/05/07	1	32.50	0	0.00	32.60	1	1,319	0.08%
2024/05/06	15	33.63	0	0.00	33.00	15	1,744	0.86%
2024/05/02	5	34.35	0	0.00	34.35	5	1,882	0.27%
2024/04/30	5	34.25	5	34.30	34.30	0	1,911	0.00%
2024/04/22	1	33.50	0	0.00	32.10	1	1,890	0.05%
2024/04/18	5	34.50	0	0.00	34.40	5	1,885	0.27%
2024/04/17	10	35.33	0	0.00	35.25	10	1,883	0.53%
2024/04/15	2	40.00	0	0.00	37.00	2	1,845	0.11%
2024/04/12	1	38.15	2	38.40	38.40	-1	1,756	-0.06%
2024/04/01	0	31.95	0	0.00	31.60	0	1,695	0.00%
2024/03/28	0	31.90	0	0.00	31.75	0	1,690	0.00%
2024/03/25	0	32.00	0	0.00	32.25	0	1,670	0.00%
2024/03/18	1	32.60	0	0.00	32.70	1	1,646	0.06%
2024/03/13	2	33.60	0	0.00	32.70	2	1,633	0.12%
2024/03/07	2	40.50	1	37.30	37.35	1	1,578	0.06%
2024/03/04	1	43.35	0	0.00	42.55	1	1,514	0.07%
2024/03/01	6	43.51	8	42.97	43.60	-2	1,479	-0.14%
2024/02/27	0	0.00	9	40.90	40.40	-9	1,313	-0.69%
2024/02/26	1	41.35	0	0.00	41.35	1	1,301	0.08%
2024/02/20	0	0.00	1	39.90	40.55	-1	1,275	-0.08%
2024/02/15	9	39.50	0	0.00	39.50	9	1,234	0.73%
2024/02/02	2	42.50	2	42.85	41.55	0	1,197	0.00%
2024/02/01	14	42.82	14	43.24	43.20	0	1,156	0.00%
2024/01/31	5	37.70	7	39.36	41.25	-2	901	-0.22%
2024/01/30	1	37.20	0.1	38.00	37.50	0.9	812	0.12%
2024/01/29	2	37.08	5	37.55	37.55	-3	738	-0.41%
2024/01/26	1	36.20	0	0.00	37.40	1	311	0.32%
2024/01/25	0	0.00	7	34.00	34.00	-7	222	-3.14%
2024/01/19	0	0.00	1	28.25	28.30	-1	126	-0.79%
2024/01/17	0	0.00	1	27.30	27.15	-1	126	-0.79%
2024/01/12	2	28.43	0	0.00	28.15	2	143	1.39%
2023/12/12	0	0.00	1	28.15	28.10	-1	165	-0.60%
2023/12/08	0	0.00	1	28.15	28.25	-1	160	-0.62%
2023/12/07	0	29.00	1	29.00	28.05	-1	159	-0.61%
2023/12/04	1	28.50	0	0.00	28.40	1	148	0.68%
2023/10/24	0	0.00	5	29.20	28.60	-5	107	-4.67%
2023/10/23	0	0.00	2	27.75	28.25	-2	101	-1.97%
2023/10/19	1	27.05	0	0.00	26.90	1	89	1.12%
2023/10/18	3	27.55	4	28.34	27.45	-1	84	-1.18%
2023/10/17	0	0.00	1	25.65	25.90	-1	46	-2.13%
2023/07/27	0	0.00	4	27.15	27.20	-4	257	-1.56%
2023/07/18	0	29.30	1	29.55	29.30	-1	257	-0.38%
2023/07/11	3	28.35	0	0.00	28.40	3	269	1.11%
2023/07/10	2	28.60	10.7	28.58	28.50	-8.7	296	-2.94%
2023/07/07	0	0.00	1	28.90	28.70	-1	309	-0.32%
2023/07/05	5	28.88	0	0.00	28.80	5	328	1.52%
2023/06/20	0	0.00	1	30.10	29.95	-1	313	-0.32%
2023/06/16	10	30.00	0	0.00	29.90	10	337	2.96%
2023/06/05	0	0.00	10	32.35	32.30	-10	345	-2.89%
2023/06/02	1	32.00	1	32.20	31.95	0	339	0.00%
2023/06/01	3	33.13	2	32.50	32.20	1	337	0.30%
2023/05/31	0	0.00	2	30.55	31.60	-2	301	-0.66%
2023/05/22	1	30.10	0	0.00	30.10	1	270	0.37%
2023/05/12	0	0.00	1	28.60	29.00	-1	237	-0.42%
2023/04/25	1	27.40	0	0.00	27.40	1	230	0.43%
2023/04/21	0	29.95	0	0.00	28.50	0	228	0.00%
2023/04/13	10	31.30	0	0.00	30.70	10	205	4.87%
2023/04/12	1	29.90	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	90	30.83	30.50	-90	162	-55.54%
2023/03/27	0	29.20	1	29.10	28.80	-1	134	-0.75%
2023/03/21	1	28.85	2	28.75	28.95	-1	116	-0.86%
2023/03/20	2	28.15	2	28.00	27.95	0	95	0.00%
2023/03/15	2	27.45	0	0.00	27.10	2	82	2.42%
2023/01/30	5	25.20	0	0.00	25.45	5	82	6.04%
2023/01/16	10	24.70	0	0.00	25.05	10	82	12.13%
2022/12/29	6	23.85	0	0.00	24.40	6	88	6.79%
2022/12/28	5	24.25	0	0.00	24.20	5	89	5.56%
2022/12/26	9	24.56	0	0.00	24.75	9	90	9.89%
2022/12/20	10	24.75	0	0.00	24.65	10	96	10.39%
2022/12/12	1	25.40	0	0.00	25.70	1	99	1.00%
2022/11/28	3	25.80	0	0.00	25.95	3	102	2.93%
2022/11/25	10	26.15	0	0.00	26.05	10	102	9.77%
2022/11/14	0	0.00	10	25.82	26.20	-10	148	-6.74%
2022/11/09	10	27.65	0	0.00	26.10	10	146	6.85%
2022/11/08	20	25.31	0	0.00	25.20	20	134	14.82%
2022/11/03	2	24.83	0	0.00	25.30	2	135	1.47%
2022/10/25	1	22.60	0	0.00	22.60	1	137	0.73%
2022/10/13	0	0.00	1	22.75	23.00	-1	214	-0.47%
2022/09/28	4	24.88	0	0.00	24.00	4	227	1.76%
2022/09/05	1	30.10	0	0.00	29.80	1	244	0.41%
2022/08/24	0	0.00	1	31.55	31.50	-1	230	-0.43%
2022/08/22	1	31.40	0	0.00	31.00	1	224	0.45%
2022/08/19	2	30.58	8	31.19	31.20	-6	219	-2.74%
2022/08/18	1	29.60	0	0.00	29.65	1	208	0.48%
2022/08/16	0	0.00	2	29.90	29.20	-2	210	-0.95%
2022/08/12	4	29.26	0	0.00	29.10	4	214	1.87%
2022/08/11	2	28.80	0	0.00	28.80	2	214	0.93%
2022/08/09	0	0.00	4	28.25	28.70	-4	219	-1.83%
2022/08/08	2	28.05	0	0.00	28.30	2	219	0.91%
2022/08/04	0	0.00	1	27.90	27.90	-1	222	-0.45%
2022/07/27	0	0.00	2	28.45	28.25	-2	224	-0.89%
2022/07/26	2	27.80	0	0.00	27.55	2	222	0.90%
2022/07/25	1	28.95	0	0.00	28.75	1	220	0.45%
2022/07/22	3	30.65	3	31.18	29.75	0	215	0.00%
2022/07/21	0	0.00	8	28.36	29.00	-8	184	-4.34%
2022/07/20	5	26.10	0	0.00	26.40	5	169	2.96%
2022/07/15	0	0.00	1	25.45	25.40	-1	174	-0.57%
2022/07/13	2	24.25	0	0.00	24.25	2	174	1.15%
2022/07/05	1	28.25	0	0.00	27.85	1	174	0.57%
2022/06/29	1	31.00	0	0.00	30.90	1	178	0.56%
2022/06/20	6	30.43	0	0.00	29.90	6	230	2.60%
2022/06/08	1	35.25	0	0.00	34.90	1	342	0.29%
2022/04/22	5	36.43	0	0.00	36.30	5	363	1.38%
2022/04/20	2	36.60	0	0.00	36.60	2	369	0.54%
2022/04/11	1	37.65	0	0.00	37.20	1	407	0.25%
2022/03/30	1	42.10	0	0.00	41.90	1	425	0.23%
2022/03/23	0	0.00	0.1	42.04	42.20	-0.1	429	-0.02%
2022/03/17	0	0.00	5	39.00	38.50	-5	342	-1.46%
2022/03/16	0	0.00	1	37.65	37.70	-1	344	-0.29%
2022/03/14	1	38.40	0	0.00	38.40	1	348	0.29%
2022/03/11	6	38.02	6	39.01	38.75	0	353	0.00%
2022/03/10	0	0.00	1	37.30	36.85	-1	346	-0.29%
2022/03/09	1	36.55	0	0.00	36.55	1	353	0.28%
2022/03/04	1	37.90	1	37.25	37.55	0	376	0.00%
2022/01/11	5	38.70	6	38.77	38.25	-1	845	-0.12%
2021/12/24	0	0.00	11	45.10	43.90	-11	934	-1.18%
2021/12/22	0	0.00	1	44.00	43.50	-1	924	-0.11%
2021/12/17	4	43.34	2	42.75	42.70	2	935	0.21%
2021/12/10	0	0.00	3	42.77	42.65	-3	949	-0.32%
2021/12/02	3	43.40	0	0.00	43.10	3	1,043	0.29%
2021/11/26	5	43.05	0	0.00	42.60	5	1,491	0.34%
2021/11/23	2	44.90	0	0.00	44.70	2	1,555	0.13%
2021/11/19	1	46.25	0	0.00	45.90	1	1,603	0.06%
2021/11/18	3	47.23	4	47.88	46.80	-1	1,622	-0.06%
2021/11/16	3	47.57	6	47.87	47.80	-3	1,622	-0.18%
2021/11/15	1	46.95	16	46.58	48.05	-15	1,578	-0.95%
2021/11/12	4	43.79	7	44.49	43.70	-3	1,563	-0.19%
2021/11/11	10	43.45	1	42.85	42.55	9	1,568	0.57%
2021/11/09	0	0.00	3	46.40	47.30	-3	1,582	-0.19%
2021/11/04	5	45.89	0	0.00	45.95	5	1,757	0.28%
2021/11/03	0	0.00	9	44.92	45.00	-9	1,807	-0.50%
2021/11/02	1	43.25	1	45.25	43.00	0	1,855	0.00%
2021/11/01	5	45.55	1	44.90	45.05	4	1,950	0.21%
2021/10/29	10	44.95	6	45.13	44.25	4	2,056	0.19%
2021/10/27	8	42.96	9	43.89	43.35	-1	2,086	-0.05%
2021/10/25	0	0.00	1	42.50	42.85	-1	2,115	-0.05%
2021/10/20	3	40.00	3	40.20	40.20	0	2,227	0.00%
2021/10/08	1	37.50	0	0.00	37.60	1	3,201	0.03%
2021/10/04	3	37.50	0	0.00	35.10	3	3,631	0.08%
2021/10/01	3	38.95	3	37.15	37.55	0	3,624	0.00%
2021/09/29	0	0.00	3	38.62	38.15	-3	3,637	-0.08%
2021/09/28	5	40.02	0	0.00	39.90	5	3,674	0.14%
2021/09/17	0	0.00	1	42.50	42.65	-1	3,683	-0.03%
2021/09/08	0	0.00	3	43.95	43.45	-3	3,626	-0.08%
2021/09/07	6	43.15	0	0.00	43.50	6	3,602	0.17%
2021/09/06	5	47.10	0	0.00	45.40	5	3,580	0.14%
2021/09/03	10	47.49	14	48.20	49.05	-4	3,546	-0.11%
2021/09/02	19	48.42	16	48.27	48.10	3	3,506	0.09%
2021/09/01	5	47.80	12	47.83	48.30	-7	3,361	-0.21%
2021/08/31	1	44.95	3	45.30	45.30	-2	3,133	-0.06%
2021/08/24	1	41.55	0	0.00	40.35	1	3,031	0.03%
2021/08/23	5	41.35	5	41.25	41.35	0	3,011	0.00%
2021/08/19	5	40.75	0	0.00	38.90	5	2,981	0.17%
2021/08/13	2	40.05	0	0.00	40.05	2	2,934	0.07%
2021/08/11	0	0.00	1	41.70	41.20	-1	2,889	-0.03%
2021/08/10	3	40.00	0	0.00	40.70	3	2,810	0.11%
2021/08/09	1	47.40	0	0.00	43.65	1	2,791	0.04%
2021/08/06	6	49.93	0	0.00	48.45	6	2,768	0.22%
2021/08/05	3	51.77	5	52.34	53.00	-2	2,740	-0.07%
2021/08/04	3	50.12	7	50.06	50.00	-4	2,646	-0.15%
2021/08/03	1	50.20	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	50.70	51.20	-1	2,512	-0.04%
2021/07/30	4	49.45	0	0.00	49.00	4	2,492	0.16%
2021/07/29	1	46.50	0	0.00	50.00	1	2,471	0.04%
2021/07/28	1	48.00	0	0.00	46.90	1	2,448	0.04%
2021/07/27	2	55.30	11	54.23	52.10	-9	2,414	-0.37%
2021/07/26	1	52.00	0	0.00	52.10	1	2,377	0.04%
2021/07/23	6	55.30	0	0.00	50.30	6	2,349	0.26%
2021/07/22	2	51.70	1	51.50	52.80	1	2,299	0.04%
2021/07/21	9	49.97	2	49.03	49.80	7	2,245	0.31%
2021/07/20	10	51.41	5	52.44	50.50	5	2,178	0.23%
2021/07/19	14	48.78	12	49.41	49.20	2	1,884	0.11%
2021/07/16	6	44.79	6	45.60	46.30	0	1,591	0.00%
2021/07/14	1	40.25	1	37.75	38.30	0	1,365	0.00%
2021/07/13	0	0.00	10	40.29	40.70	-10	1,234	-0.81%
2021/07/12	1	35.95	12	36.71	37.00	-11	1,068	-1.03%
2021/07/09	0	0.00	3	34.28	33.65	-3	1,028	-0.29%
2021/07/02	0	0.00	1	31.75	31.75	-1	1,344	-0.07%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,836	-0.05%
2021/06/21	1	30.00	15	29.80	29.80	-14	1,923	-0.73%
2021/06/17	0	0.00	1	31.20	31.80	-1	1,962	-0.05%
2021/06/15	0	0.00	2	32.00	31.85	-2	1,990	-0.10%
2021/06/10	21	32.03	0	0.00	31.65	21	2,159	0.97%
2021/06/09	3	30.82	0	0.00	30.70	3	2,161	0.14%
2021/06/07	1	29.85	0	0.00	30.05	1	2,211	0.05%
2021/06/04	0	0.00	1	31.15	30.50	-1	2,221	-0.05%
2021/06/02	0	0.00	2	30.15	30.45	-2	2,223	-0.09%
2021/05/28	0	0.00	4	30.59	30.65	-4	2,224	-0.18%
2021/05/27	2	29.95	1	30.25	30.00	1	2,302	0.04%
2021/05/26	1	30.55	5	30.14	30.30	-4	2,324	-0.17%
2021/05/25	6	31.63	1	30.60	30.60	5	2,333	0.21%
2021/05/24	1	28.25	1	28.80	29.60	0	2,313	0.00%
2021/05/21	0	0.00	1	28.00	28.50	-1	2,316	-0.04%
2021/05/20	2	27.75	0	0.00	27.35	2	2,340	0.09%
2021/05/19	2	27.93	2	28.13	28.40	0	2,380	0.00%
2021/05/18	2	27.95	1	27.70	28.20	1	2,382	0.04%
2021/05/17	1	28.80	2	28.73	26.30	-1	2,380	-0.04%
2021/05/14	13	29.58	11	28.44	27.60	2	2,336	0.09%
2021/05/13	1	28.50	2	27.60	29.20	-1	2,303	-0.04%
2021/05/12	1	28.00	1	26.55	26.55	0	2,274	0.00%
2021/05/11	2	29.63	1	29.65	29.50	1	2,266	0.04%
2021/05/07	1	31.55	1	31.75	32.00	0	2,298	0.00%
2021/04/29	3	33.80	0	0.00	33.70	3	2,284	0.13%
2021/04/28	1	35.20	1	35.70	35.05	0	2,277	0.00%
2021/04/23	1	35.85	1	36.05	36.05	0	2,304	0.00%
2021/04/22	4	35.46	1	35.05	35.00	3	2,340	0.13%
2021/04/21	1	37.75	1	37.30	37.30	0	2,328	0.00%
2021/04/20	0	0.00	1	39.20	37.75	-1	2,328	-0.04%
2021/04/19	9	37.76	1	37.55	37.50	8	2,324	0.34%
2021/04/15	5	38.77	6	39.26	39.95	-1	2,309	-0.04%
2021/04/14	4	36.95	2	36.05	37.25	2	2,286	0.09%
2021/04/13	3	41.00	6	40.60	38.70	-3	2,258	-0.13%
2021/04/12	1	39.60	2	42.05	39.60	-1	2,232	-0.04%
2021/04/09	5	42.84	6	43.69	41.50	-1	2,205	-0.05%
2021/04/08	8	42.51	11	42.57	43.70	-3	2,131	-0.14%
2021/04/07	19	40.73	20	39.85	39.75	-1	2,035	-0.05%
2021/04/06	3	39.67	1	40.30	40.75	2	2,041	0.10%
2021/04/01	1	37.05	5	36.46	37.05	-4	2,156	-0.19%
2021/03/31	10	34.53	18	34.21	33.70	-8	2,232	-0.36%
2021/03/26	1	32.50	1	32.40	32.40	0	2,292	0.00%
2021/03/25	0	0.00	5	32.50	31.65	-5	2,307	-0.22%
2021/03/24	1	30.85	0	0.00	30.85	1	2,447	0.04%
2021/03/23	5	32.13	1	31.95	31.60	4	2,504	0.16%
2021/03/22	12	33.00	13	33.74	32.60	-1	2,497	-0.04%
2021/03/19	5	32.69	3	32.98	32.40	2	2,514	0.08%
2021/03/18	0	0.00	3	32.40	32.25	-3	2,650	-0.11%
2021/03/17	3	33.45	1	32.60	32.40	2	2,747	0.07%
2021/03/16	8	33.89	6	33.53	34.05	2	2,713	0.07%
2021/03/15	0	0.00	3	31.82	31.95	-3	2,606	-0.12%
2021/03/12	1	31.60	1	32.30	31.35	0	2,708	0.00%
2021/03/11	2	31.40	4	31.60	31.50	-2	2,716	-0.07%
2021/03/10	3	31.43	2	31.68	31.55	1	2,717	0.04%
2021/03/09	3	30.75	3	31.07	30.70	0	2,721	0.00%
2021/03/08	1	31.00	1	30.90	30.45	0	2,755	0.00%
2021/03/05	1	30.00	0	0.00	30.00	1	2,863	0.03%
2021/03/04	2	31.30	0	0.00	30.75	2	2,894	0.07%
2021/03/02	7	33.97	14	33.06	32.00	-7	2,915	-0.24%
2021/02/26	2	32.50	5	32.42	32.25	-3	2,879	-0.10%
2021/02/25	2	31.95	3	32.32	31.85	-1	2,955	-0.03%
2021/02/23	1	31.95	1	31.80	31.85	0	3,311	0.00%
2021/02/22	5	31.98	2	31.85	32.05	3	3,435	0.09%
2021/02/19	4	31.05	4	31.28	31.45	0	3,442	0.00%
2021/02/18	1	29.75	2	29.38	29.30	-1	3,403	-0.03%
2021/02/17	1	28.15	1	28.25	28.50	0	3,395	0.00%
2021/02/05	0	0.00	1	26.95	26.90	-1	3,391	-0.03%
2021/02/02	0	0.00	2	28.90	28.05	-2	3,384	-0.06%
2021/02/01	5	28.67	2	28.40	28.40	3	3,386	0.09%
2021/01/29	3	30.70	5	30.46	29.30	-2	3,380	-0.06%
2021/01/28	1	28.75	1	29.05	29.30	0	3,347	0.00%
2021/01/27	2	28.28	2	28.30	28.65	0	3,336	0.00%
2021/01/26	2	28.75	1	28.05	28.00	1	3,334	0.03%
2021/01/20	3	29.95	2	30.38	29.00	1	3,323	0.03%
2021/01/19	7	30.34	7	30.61	30.30	0	3,309	0.00%
2021/01/18	3	30.88	3	29.85	30.00	0	3,291	0.00%
2021/01/15	15	31.51	7	31.77	30.65	8	3,269	0.24%
2021/01/14	2	29.75	4	30.03	30.45	-2	3,224	-0.06%
2021/01/13	1	28.75	1	29.20	29.05	0	3,225	0.00%
2021/01/12	2	28.98	1	29.10	28.10	1	3,219	0.03%
2021/01/11	1	29.95	21	29.75	29.55	-20	3,203	-0.62%
2021/01/08	1	30.50	1	30.00	29.85	0	3,200	0.00%
2021/01/07	1	31.15	1	31.55	30.85	0	3,199	0.00%
2021/01/06	2	32.58	0	0.00	30.85	2	3,225	0.06%
2021/01/05	3	32.53	7	32.30	32.10	-4	3,291	-0.12%
2021/01/04	3	32.27	2	32.70	31.85	1	3,291	0.03%
2020/12/31	4	33.21	4	32.70	32.05	0	3,272	0.00%
2020/12/30	13	33.43	2	33.73	32.70	11	3,256	0.34%
2020/12/29	36	34.69	6	33.44	32.85	30	3,227	0.93%
2020/12/28	7	33.17	8	35.88	35.90	-1	3,066	-0.03%
2020/12/25	16	34.62	13	34.83	32.65	3	2,966	0.10%
2020/12/24	18	30.54	39	31.63	33.40	-21	2,843	-0.74%
2020/12/23	2	29.78	1	29.85	30.40	1	2,728	0.04%
2020/12/22	3	30.15	5	29.64	29.15	-2	2,720	-0.07%
2020/12/21	1	29.45	0	0.00	28.80	1	2,695	0.04%
2020/12/18	26	31.96	26	32.02	30.30	0	2,686	0.00%
2020/12/17	3	28.92	3	29.45	30.25	0	2,545	0.00%
2020/12/16	0	0.00	1	28.10	27.90	-1	2,525	-0.04%
2020/12/15	2	27.85	0	0.00	27.05	2	2,620	0.08%
2020/12/14	19	30.68	23	30.65	29.70	-4	2,584	-0.15%
2020/12/11	4	29.16	41	29.50	30.15	-37	2,426	-1.53%
2020/12/10	0	0.00	1	28.70	27.45	-1	2,315	-0.04%
2020/12/09	5	28.61	2	28.80	28.70	3	2,310	0.13%
2020/12/08	6	29.54	11	29.63	28.75	-5	2,292	-0.22%
2020/12/07	3	27.87	8	27.48	29.15	-5	2,175	-0.23%
2020/12/04	1	27.50	0	0.00	27.00	1	2,140	0.05%
2020/12/03	1	26.80	0	0.00	26.30	1	2,128	0.05%
2020/12/02	12	27.20	0	0.00	27.20	12	2,128	0.56%
2020/12/01	18	29.20	1	28.40	28.15	17	2,120	0.80%
2020/11/30	3	27.40	0	0.00	27.15	3	2,256	0.13%
2020/11/27	0	0.00	1	26.85	26.85	-1	2,327	-0.04%
2020/11/25	1	27.60	1	27.25	26.85	0	2,490	0.00%
2020/11/24	14	26.84	1	26.65	26.65	13	2,693	0.48%
2020/11/23	34	30.03	4	30.48	28.60	30	2,620	1.14%
2020/11/20	14	27.50	25	28.10	28.70	-11	2,395	-0.46%
2020/11/19	3	25.77	3	26.08	26.10	0	2,293	0.00%
2020/11/18	1	22.65	1	23.60	23.75	0	2,177	0.00%
2020/11/17	4	21.90	1	22.10	21.60	3	2,161	0.14%
2020/10/16	2	22.15	2	21.15	21.65	0	2,942	0.00%
2020/10/14	2	22.73	2	22.55	22.45	0	2,908	0.00%
2020/10/13	1	22.10	1	22.35	22.65	0	2,866	0.00%
2020/09/29	6	23.07	4	22.93	21.95	2	2,641	0.08%
2020/09/28	0	0.00	2	21.90	21.80	-2	2,557	-0.08%
2020/09/25	4	22.35	2	22.10	21.60	2	2,517	0.08%
2020/09/24	1	22.80	10	22.60	22.00	-9	2,489	-0.36%
2020/09/23	4	23.50	0	0.00	23.10	4	2,466	0.16%
2020/09/22	3	24.60	0	0.00	24.50	3	2,433	0.12%
2020/09/21	6	24.55	0	0.00	23.70	6	2,356	0.25%
2020/09/18	1	27.90	0	0.00	26.10	1	2,302	0.04%
2020/09/04	1	30.50	1	27.80	30.50	0	2,174	0.00%
2020/09/03	13	33.06	11	33.76	29.60	2	2,137	0.09%
2020/09/02	0	0.00	4	31.05	31.05	-4	1,885	-0.21%
2020/09/01	5	27.19	9	27.66	28.25	-4	1,769	-0.23%
2020/08/31	6	24.68	4	25.46	25.70	2	1,697	0.12%
2020/08/28	2	22.58	6	22.98	23.40	-4	1,571	-0.25%
2020/08/25	1	20.30	0	0.00	19.80	1	1,262	0.08%
2020/08/20	3	21.80	0	0.00	20.00	3	1,155	0.26%
2020/08/19	2	21.35	5	21.32	21.50	-3	1,091	-0.27%
2020/08/18	2	21.75	0	0.00	21.40	2	1,031	0.19%
2020/08/13	3	21.00	0	0.00	20.95	3	832	0.36%
2020/08/11	0	0.00	2	20.25	20.20	-2	812	-0.25%
2020/08/10	2	21.20	0	0.00	21.20	2	788	0.25%
2020/08/07	0	0.00	4	20.60	20.95	-4	769	-0.52%
2020/08/06	4	21.80	0	0.00	20.55	4	758	0.53%
2020/08/04	0	0.00	2	21.60	21.90	-2	725	-0.28%
2020/07/30	2	20.15	0	0.00	21.00	2	635	0.31%
2020/07/29	0	0.00	14	19.70	20.10	-14	533	-2.63%
2020/07/28	14	18.30	10	16.70	18.30	4	415	0.96%
2020/07/27	14	17.40	4	17.40	17.20	10	369	2.70%
2020/06/19	0	0.00	1	15.55	15.10	-1	170	-0.58%
2020/06/05	5	14.45	5	13.79	13.60	0	115	0.00%
2019/12/09	10	15.70	10	15.78	15.30	0	699	0.00%
2019/11/25	0	0.00	1	15.90	15.90	-1	661	-0.15%
2019/11/22	1	16.00	0	0.00	16.10	1	654	0.15%
2019/11/21	2	17.05	1	16.60	16.60	1	641	0.16%
2019/11/20	0	0.00	5	15.25	16.35	-5	552	-0.91%
2019/11/19	10	15.08	5	15.03	14.90	5	531	0.94%
2019/11/15	0	0.00	1	14.50	14.30	-1	504	-0.20%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/04/16	0	0.00	2	14.15	14.10	-2	104	-1.91%
2019/04/12	2	14.15	0	0.00	14.20	2	102	1.96%
2018/02/06	0	0.00	1	18.15	17.10	-1	477	-0.21%
2018/02/01	3	19.85	2	20.20	19.80	1	507	0.20%