良維 (6290)-元大-東泰券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.6
漲跌
▼2.4
漲幅
-2.67%
成交量
8,803張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	88.15	0	0.00	87.60	2	8,078	0.02%
2024/06/11	3	90.10	9	89.00	90.00	-6	8,024	-0.07%
2024/06/07	4	87.33	2	87.90	88.50	2	7,963	0.03%
2024/06/06	24	87.11	80	87.92	88.40	-56	8,054	-0.70%
2024/06/04	0	0.00	1	82.50	81.90	-1	7,855	-0.01%
2024/06/03	7	83.40	8	83.21	82.70	-1	8,005	-0.01%
2024/05/31	2.5	80.22	0	0.00	79.90	2.5	8,227	0.03%
2024/05/30	24	83.75	12	82.93	81.20	12	8,428	0.14%
2024/05/28	1	79.50	0	0.00	79.40	1	8,817	0.01%
2024/05/27	2	80.00	3.1	80.39	79.80	-1.1	9,265	-0.01%
2024/05/24	0	0.00	2	79.75	79.50	-2	9,554	-0.02%
2024/05/23	3	78.20	0	0.00	77.80	3	9,938	0.03%
2024/05/22	0	0.00	6	79.90	79.50	-6	10,380	-0.06%
2024/05/21	8	77.23	4.1	78.98	78.80	3.9	10,510	0.04%
2024/05/20	2	77.45	1	79.00	77.40	1	11,090	0.01%
2024/05/17	2	78.00	0	0.00	78.10	2	11,484	0.02%
2024/05/16	5.2	77.22	0	0.00	78.20	5.2	11,869	0.04%
2024/05/15	5	77.96	0	0.00	77.80	5	12,010	0.04%
2024/05/13	1	78.70	0	0.00	79.00	1	12,295	0.01%
2024/05/10	3	77.67	2	78.40	80.20	1	12,313	0.01%
2024/05/09	1	78.60	0	0.00	78.50	1	12,257	0.01%
2024/05/07	0	0.00	1	79.70	79.40	-1	12,143	-0.01%
2024/05/06	10	77.26	2	76.70	76.70	8	12,002	0.07%
2024/05/03	7	77.83	0	78.30	77.90	7	11,937	0.06%
2024/05/02	2	80.15	0	0.00	80.80	2	11,850	0.02%
2024/04/30	11	78.47	0	0.00	78.60	11	11,784	0.09%
2024/04/29	22	80.68	0	0.00	80.60	22	11,664	0.19%
2024/04/26	11	86.18	0	0.00	84.40	11	11,483	0.10%
2024/04/24	1	88.30	10	90.50	88.90	-9	11,432	-0.08%
2024/04/22	2	85.50	0	0.00	84.00	2	11,321	0.02%
2024/04/19	31	88.96	1	92.70	88.20	30	11,250	0.27%
2024/04/17	0	0.00	4	97.48	94.60	-4	11,110	-0.04%
2024/04/16	5	99.30	1	94.00	95.30	4	10,993	0.04%
2024/04/15	4	104.00	9	105.28	103.00	-5	10,764	-0.05%
2024/04/12	13	102.60	11.2	104.03	105.50	1.8	10,462	0.02%
2024/04/11	3.2	99.48	1	98.50	100.00	2.2	10,027	0.02%
2024/04/10	2	96.65	0.2	96.20	96.90	1.8	9,887	0.02%
2024/04/09	0	0.00	1	93.00	91.90	-1	9,666	-0.01%
2024/04/08	0	0.00	5	93.42	92.50	-5	9,649	-0.05%
2024/04/03	0	0.00	1	89.70	90.30	-1	9,592	-0.01%
2024/04/01	0	0.00	1	91.80	91.90	-1	9,578	-0.01%
2024/03/28	0.2	91.85	1	90.70	90.20	-0.8	9,614	-0.01%
2024/03/27	3	93.43	1	93.20	92.60	2	9,517	0.02%
2024/03/26	5	91.82	4	92.95	90.50	1	9,300	0.01%
2024/03/25	3	100.50	9	98.91	100.50	-6	8,985	-0.07%
2024/03/22	2	95.50	4	95.30	95.80	-2	8,810	-0.02%
2024/03/21	0	0.00	1	94.90	95.50	-1	8,790	-0.01%
2024/03/20	2	97.60	0	95.50	93.70	2	8,748	0.02%
2024/03/19	6	96.42	4	95.90	95.30	2	8,778	0.02%
2024/03/18	1	94.50	1	89.00	94.50	0	8,682	0.00%
2024/03/15	0	0.00	3	90.97	88.20	-3	8,610	-0.03%
2024/03/14	1	90.20	1	87.70	90.30	0	8,660	0.00%
2024/03/13	2	88.70	2	88.75	89.70	0	8,588	0.00%
2024/03/12	6	89.32	1	87.80	90.70	5	8,462	0.06%
2024/03/11	1	87.20	1	86.60	86.60	0	8,207	0.00%
2024/03/08	8	89.68	14	88.22	86.80	-6	8,149	-0.07%
2024/03/07	6	92.95	4	92.38	90.80	2	7,935	0.03%
2024/03/06	17	96.50	4	97.13	95.40	13	7,726	0.17%
2024/03/04	6	95.48	11.2	96.63	93.20	-5.2	7,097	-0.07%
2024/03/01	22.1	101.93	19	101.66	101.00	3.1	6,708	0.05%
2024/02/29	13	97.43	24	97.35	99.40	-11	6,317	-0.17%
2024/02/27	13	89.44	14	90.59	90.40	-1	5,869	-0.02%
2024/02/26	33	90.83	22	90.88	89.00	11	5,572	0.20%
2024/02/23	8	86.95	38	85.64	88.80	-30	5,168	-0.58%
2024/02/22	2	82.75	2	82.15	81.50	0	4,731	0.00%
2024/02/21	24.1	82.85	12	82.11	81.30	12.1	4,633	0.26%
2024/02/20	8	77.51	20	77.94	78.90	-12	4,054	-0.30%
2024/02/19	3	76.23	11	77.15	74.90	-8	3,753	-0.21%
2024/02/16	17.5	71.37	274	70.93	70.80	-256.5	3,510	-7.31%	大賣/鉅額交易
2024/02/15	2.5	68.51	12	69.67	70.90	-9.5	3,357	-0.28%
2024/02/05	0	0.00	3	66.90	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	15	65.94	65.40	-15	3,491	-0.43%
2024/02/01	0	0.00	3	64.83	64.70	-3	3,544	-0.08%
2024/01/31	1	64.50	0	0.00	64.50	1	3,738	0.03%
2024/01/30	0	0.00	1	65.20	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	3	64.77	65.00	-3	3,978	-0.08%
2024/01/26	3	64.77	3	65.03	64.30	0	4,007	0.00%
2024/01/25	0	0.00	10	63.60	63.50	-10	4,028	-0.25%
2024/01/24	10	64.50	2	64.40	63.90	8	4,085	0.20%
2024/01/18	0.5	61.50	0	0.00	61.90	0.5	4,654	0.01%
2024/01/15	1	62.50	0	0.00	62.60	1	4,996	0.02%
2024/01/12	2	61.80	0	0.00	62.00	2	5,098	0.04%
2024/01/11	0	62.90	2	62.20	62.90	-2	5,127	-0.04%
2024/01/10	0	0.00	1	61.90	61.80	-1	5,158	-0.02%
2024/01/09	2	63.20	2	62.30	62.30	0	5,239	0.00%
2024/01/08	0	0.00	4	63.30	63.20	-4	5,257	-0.08%
2024/01/05	6	63.87	3	63.37	63.30	3	5,325	0.06%
2024/01/04	2	66.40	9	65.87	65.00	-7	5,311	-0.13%
2024/01/03	4	65.23	2	65.40	65.50	2	5,187	0.04%
2024/01/02	2	65.00	5	65.80	65.50	-3	5,241	-0.06%
2023/12/29	3	64.77	3	64.87	64.90	0	5,195	0.00%
2023/12/28	2	64.70	4	65.38	65.10	-2	5,195	-0.04%
2023/12/27	6	65.40	5	64.78	64.80	1	5,197	0.02%
2023/12/26	4	65.33	1	65.50	65.30	3	5,220	0.06%
2023/12/25	1	64.90	1	64.80	65.10	0	5,170	0.00%
2023/12/22	4	63.08	7	62.81	62.60	-3	5,094	-0.06%
2023/12/21	3	63.33	2	63.20	63.20	1	5,092	0.02%
2023/12/19	2	64.30	2	64.00	64.00	0	5,148	0.00%
2023/12/18	0	0.00	10	64.90	64.50	-10	5,125	-0.20%
2023/12/15	8	65.18	3	65.43	65.20	5	5,095	0.10%
2023/12/14	3	65.93	3.5	65.81	65.70	-0.5	5,046	-0.01%
2023/12/13	9	63.61	5	65.18	65.20	4	4,892	0.08%
2023/12/12	2	64.80	4	64.05	63.70	-2	4,786	-0.04%
2023/12/11	6	63.73	4	64.60	64.60	2	4,686	0.04%
2023/12/07	2	61.80	2	61.80	61.70	0	4,558	0.00%
2023/12/06	0	0.00	3	62.17	62.00	-3	4,555	-0.07%
2023/12/05	2	62.10	2	61.80	61.80	0	4,559	0.00%
2023/11/30	2	62.80	2	61.90	61.90	0	4,537	0.00%
2023/11/29	1	62.30	0	0.00	62.70	1	4,519	0.02%
2023/11/27	2.3	61.59	2	60.90	60.90	0.3	4,509	0.01%
2023/11/24	5	62.18	4	61.60	61.60	1	4,476	0.02%
2023/11/22	2	63.10	3	63.17	63.10	-1	4,393	-0.02%
2023/11/21	7	62.83	0	0.00	62.90	7	4,377	0.16%
2023/11/20	3.5	62.81	2	62.40	62.40	1.5	4,337	0.03%
2023/11/17	3	63.30	0	0.00	63.70	3	4,238	0.07%
2023/11/16	2.2	65.02	0	0.00	63.70	2.2	4,185	0.05%
2023/11/15	3	65.13	3	66.30	66.00	0	4,057	0.00%
2023/11/14	2	63.55	1	63.70	63.70	1	3,904	0.03%
2023/11/13	4	63.45	4	63.73	63.00	0	3,859	0.00%
2023/11/10	16	67.16	17	67.34	67.30	-1	3,577	-0.03%
2023/11/09	4	65.98	4	67.25	66.30	0	3,361	0.00%
2023/11/08	6	67.87	6	67.12	66.10	0	3,285	0.00%
2023/11/07	2	67.10	6.1	67.46	67.50	-4.1	3,088	-0.13%
2023/11/06	2	65.80	183	65.57	65.40	-181	2,877	-6.29%	大賣/鉅額交易
2023/11/03	1	66.30	1	66.00	66.20	0	2,848	0.00%
2023/11/02	0	65.50	6	66.08	66.30	-6	2,814	-0.21%
2023/11/01	1	62.80	0	0.00	63.30	1	2,753	0.04%
2023/10/31	9	65.05	8	64.63	63.10	1	2,704	0.04%
2023/10/30	2	66.95	0	0.00	67.10	2	2,619	0.08%
2023/10/27	1	67.60	1	67.00	67.00	0	2,547	0.00%
2023/10/26	2	67.60	2	68.00	66.70	0	2,462	0.00%
2023/10/25	9	67.09	43	66.48	67.50	-34	2,338	-1.45%
2023/10/23	10	64.82	1	64.90	64.40	9	2,252	0.40%
2023/10/20	7	63.86	0	0.00	66.10	7	2,173	0.32%
2023/10/18	3	63.50	2	64.05	63.50	1	2,118	0.05%
2023/10/17	4	65.93	1	66.40	64.50	3	2,148	0.14%
2023/10/16	0	0.00	1	65.20	65.20	-1	2,104	-0.05%
2023/10/13	6	64.42	4	64.80	64.90	2	2,167	0.09%
2023/10/12	4	64.35	3	64.37	64.40	1	2,325	0.04%
2023/10/11	3	64.00	4	64.08	63.60	-1	2,283	-0.04%
2023/10/06	1	64.20	2	63.90	63.40	-1	2,241	-0.04%
2023/10/05	0	0.00	1	62.30	62.20	-1	2,210	-0.05%
2023/10/04	0	0.00	1.3	61.80	62.40	-1.3	2,233	-0.06%
2023/10/03	0	0.00	2	63.50	62.70	-2	2,268	-0.09%
2023/10/02	0	0.00	5	62.56	63.50	-5	2,296	-0.22%
2023/09/28	0	0.00	1	61.60	61.70	-1	2,423	-0.04%
2023/09/27	1	61.60	0	0.00	61.80	1	2,452	0.04%
2023/09/26	1	61.60	2	61.30	61.30	-1	2,492	-0.04%
2023/09/25	1	61.11	5	61.18	61.50	-4	2,489	-0.16%
2023/09/20	0	0.00	1	59.10	58.60	-1	2,431	-0.04%
2023/09/19	1	58.50	2	59.50	58.50	-1	2,494	-0.04%
2023/09/18	1	59.20	0	0.00	59.00	1	2,520	0.04%
2023/09/15	0	59.10	0	0.00	58.90	0	2,649	0.00%
2023/09/14	0	0.00	2	59.55	59.10	-2	2,889	-0.07%
2023/09/13	1	58.40	0	0.00	58.80	1	2,923	0.03%
2023/09/11	0	0.00	3	56.97	56.30	-3	2,954	-0.10%
2023/09/06	0	0.00	2	58.90	58.70	-2	3,045	-0.07%
2023/09/05	0	58.30	5	58.40	58.60	-5	3,052	-0.16%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/09/01	5	57.70	2	57.89	57.70	3	3,112	0.10%
2023/08/30	0	0.00	1	57.00	56.90	-1	3,248	-0.03%
2023/08/29	1	55.80	0	0.00	56.10	1	3,256	0.03%
2023/08/18	3	55.30	0	0.00	55.30	3	3,346	0.09%
2023/08/17	0	0.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/16	0	0.00	1	53.50	53.80	-1	3,341	-0.03%
2023/08/15	0	53.50	0	0.00	53.30	0	3,354	0.00%
2023/08/14	6	53.95	0	0.00	52.80	6	3,359	0.18%
2023/08/11	0	0.00	0	56.70	56.30	0	3,321	0.00%
2023/08/10	2	57.05	0	0.00	56.80	2	3,316	0.06%
2023/08/09	1	57.80	0	0.00	58.00	1	3,307	0.03%
2023/08/08	1	58.06	5	58.10	58.10	-4	3,326	-0.12%
2023/08/07	4	58.63	0	0.00	58.90	4	3,337	0.12%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	139	60.23	0	0.00	58.80	139	3,383	4.11%	大買/鉅額交易
2023/08/01	2	61.15	1	61.10	61.00	1	3,359	0.03%
2023/07/31	2	62.45	2	62.10	61.60	0	3,364	0.00%
2023/07/28	3	64.10	6	64.80	63.30	-3	3,331	-0.09%
2023/07/27	2	62.60	11	62.55	62.70	-9	3,219	-0.28%
2023/07/26	71	62.50	2	62.95	63.60	69	3,186	2.17%
2023/07/25	230	61.87	2	61.70	61.80	228	3,119	7.31%	大買/鉅額交易
2023/07/24	5	61.28	0	0.00	61.10	5	3,107	0.16%
2023/07/21	0	0.00	1	63.30	63.10	-1	3,077	-0.03%
2023/07/20	2	64.05	3	64.27	64.00	-1	3,084	-0.03%
2023/07/19	0.1	63.60	2	64.10	62.30	-2	3,035	-0.06%
2023/07/18	10	63.58	2	63.45	63.30	8	3,112	0.26%
2023/07/17	6	64.67	7	64.57	65.30	-1	3,122	-0.03%
2023/07/14	0	0.00	3	61.93	61.70	-3	2,916	-0.10%
2023/07/13	2.1	61.98	2	61.95	61.10	0.1	2,977	0.00%
2023/07/12	1	63.90	6	63.62	62.50	-5	3,030	-0.17%
2023/07/11	0	0.00	4	62.88	63.20	-4	2,995	-0.13%
2023/07/10	2	63.05	2	63.85	62.10	0	3,021	0.00%
2023/07/07	1	62.10	5	62.32	63.00	-4	3,031	-0.13%
2023/07/06	10	63.80	6.1	64.45	64.00	4	3,037	0.13%
2023/07/05	2.1	62.36	8	62.64	62.50	-6	2,990	-0.20%
2023/07/04	7	61.69	2	61.65	62.10	5	2,974	0.17%
2023/06/29	1	59.70	1	59.70	59.80	0	3,002	0.00%
2023/06/27	0	0.00	3	60.80	59.00	-3	3,062	-0.10%
2023/06/26	2	61.90	0	0.00	61.90	2	3,056	0.07%
2023/06/21	17	62.86	1.6	62.90	63.30	15.4	3,078	0.50%
2023/06/20	12.6	62.00	11.1	62.76	63.60	1.5	3,020	0.05%
2023/06/19	5	59.52	2	60.40	60.40	3	3,026	0.10%
2023/06/16	2	58.80	3	59.00	58.70	-1	3,061	-0.03%
2023/06/14	0	0.00	2	59.40	58.70	-2	3,138	-0.06%
2023/06/13	0	0.00	4	59.48	59.50	-4	3,174	-0.13%
2023/06/08	2	57.85	2	58.50	57.80	0	3,293	0.00%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	6	59.10	1	58.33	58.80	5	3,632	0.14%
2023/06/05	0	0.00	2	57.40	57.30	-2	3,687	-0.05%
2023/06/01	4	56.38	0	0.00	56.40	4	3,981	0.10%
2023/05/31	2	56.85	1	57.70	56.80	1	4,032	0.02%
2023/05/30	3	56.83	0	0.00	56.60	3	4,062	0.07%
2023/05/29	3	57.50	2	57.70	57.50	1	4,104	0.02%
2023/05/26	5	56.00	1	55.50	55.70	4	4,186	0.10%
2023/05/25	3	56.70	1	56.50	56.40	2	4,317	0.05%
2023/05/24	3	57.80	0	0.00	57.70	3	4,456	0.07%
2023/05/23	1	58.50	0	0.00	58.40	1	4,643	0.02%
2023/05/22	2	57.95	0	0.00	57.90	2	5,045	0.04%
2023/05/18	0	0.00	12	58.81	58.60	-12	5,419	-0.22%
2023/05/15	1	57.80	0	0.00	57.80	1	6,047	0.02%
2023/05/12	0	0.00	2	58.30	58.60	-2	6,068	-0.03%
2023/05/11	6	58.27	0	0.00	57.90	6	6,072	0.10%
2023/05/10	2	60.00	0	0.00	59.80	2	6,056	0.03%
2023/05/09	7	59.59	10	59.30	59.40	-3	6,033	-0.05%
2023/05/08	6	60.85	0	0.00	60.60	6	6,001	0.10%
2023/05/04	1	60.10	0	0.00	60.60	1	5,989	0.02%
2023/05/02	11	61.52	1	62.50	61.50	10	5,986	0.17%
2023/04/25	7	61.01	1	60.10	60.70	6	5,893	0.10%
2023/04/21	5	61.50	6	61.82	61.00	-1	5,807	-0.02%
2023/04/20	8	65.79	2	66.50	63.80	6	5,688	0.11%
2023/04/19	1	68.10	1	67.80	68.10	0	5,554	0.00%
2023/04/18	8	69.89	7	70.70	69.00	1	5,520	0.02%
2023/04/17	1	71.90	3	72.23	71.80	-2	5,433	-0.04%
2023/04/14	1	70.20	4	70.25	70.50	-3	5,329	-0.06%
2023/04/13	13	69.68	4	70.35	69.30	9	5,295	0.17%
2023/04/12	4	70.75	0	0.00	71.40	4	5,228	0.08%
2023/04/11	19	70.81	7	71.04	71.00	12	5,169	0.23%
2023/04/10	19	71.29	17	70.07	71.30	2	5,105	0.04%
2023/04/07	10	68.17	0	0.00	68.40	10	4,979	0.20%
2023/03/31	24	68.56	23	68.51	68.60	1	4,921	0.02%
2023/03/30	3	67.57	2	68.20	67.70	1	4,866	0.02%
2023/03/29	1	67.00	0	0.00	67.50	1	4,835	0.02%
2023/03/28	1	67.80	0	0.00	68.20	1	4,812	0.02%
2023/03/27	2	69.35	3	68.73	68.20	-1	4,786	-0.02%
2023/03/23	1	69.00	0	0.00	69.20	1	4,681	0.02%
2023/03/22	26.2	72.06	21	73.22	69.80	5.2	4,616	0.11%
2023/03/21	11	71.07	9	71.60	71.00	2	4,377	0.05%
2023/03/20	2	70.80	0	0.00	70.30	2	4,306	0.05%
2023/03/17	0.3	67.44	0	0.00	67.60	0.3	4,251	0.01%
2023/03/16	2.1	67.08	0	0.00	66.90	2.1	4,232	0.05%
2023/03/15	1.1	69.62	2	69.90	69.90	-1	4,254	-0.02%
2023/03/14	11.1	69.34	9	69.62	69.20	2.1	4,288	0.05%
2023/03/13	1.1	66.68	2	67.20	68.60	-0.9	4,258	-0.02%
2023/03/10	4.2	69.30	0	0.00	69.00	4.2	4,188	0.10%
2023/03/09	3.1	73.48	1	74.20	71.50	2.1	4,039	0.05%
2023/03/08	4	73.73	3	73.13	73.90	1	3,810	0.03%
2023/03/07	7	71.89	1	72.20	72.30	6	3,645	0.16%
2023/03/06	5.1	72.47	3	73.90	71.30	2.1	3,453	0.06%
2023/03/03	1.2	72.25	0	0.00	72.00	1.2	3,347	0.04%
2023/03/02	1.6	73.30	2	73.30	73.20	-0.5	3,299	-0.01%
2023/03/01	0	0.00	1	74.10	74.30	-1	3,269	-0.03%
2023/02/24	5	74.52	1	73.80	74.10	4	3,228	0.12%
2023/02/23	6	74.07	7	74.59	76.00	-1	3,159	-0.03%
2023/02/22	5.2	74.65	7	73.67	73.30	-1.9	3,022	-0.06%
2023/02/21	11	73.66	46	74.29	75.40	-35	2,863	-1.22%
2023/02/20	13	72.83	12	73.83	73.40	1	2,672	0.04%
2023/02/17	1	69.90	3	70.23	70.30	-2	2,289	-0.09%
2023/02/16	11	68.73	11	69.15	70.30	0	2,180	0.00%
2023/02/15	5	66.82	9	66.84	67.30	-4	1,986	-0.20%
2023/02/14	14	65.47	116	65.70	66.10	-102	1,873	-5.44%	大賣/鉅額交易
2023/02/13	0	0.00	16	62.40	63.80	-16	1,588	-1.01%
2023/02/10	0	0.00	3	60.20	59.90	-3	1,385	-0.22%
2023/02/09	6	59.90	7	59.67	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	1	59.20	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/02/02	1	57.40	0	0.00	57.40	1	1,382	0.07%
2023/02/01	0	0.00	2	57.00	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	1	56.50	56.60	-1	1,368	-0.07%
2023/01/30	0	0.00	2	55.25	56.00	-2	1,401	-0.14%
2023/01/17	1	54.40	1	55.00	54.10	0	1,394	0.00%
2023/01/16	1	53.80	1	54.50	54.60	0	1,390	0.00%
2023/01/12	1	54.20	0	0.00	54.40	1	1,411	0.07%
2023/01/11	0	0.00	1	54.60	54.50	-1	1,420	-0.07%
2023/01/10	0	0.00	2	54.10	54.40	-2	1,438	-0.14%
2023/01/09	0	0.00	3	53.63	53.50	-3	1,458	-0.21%
2023/01/06	0	0.00	6	52.83	52.70	-6	1,470	-0.41%
2023/01/05	2	52.95	0	0.00	52.80	2	1,520	0.13%
2023/01/03	6	53.23	0	0.00	53.30	6	1,580	0.38%
2022/12/28	1	52.50	0	0.00	52.00	1	1,716	0.06%
2022/12/27	1	53.50	0	0.00	53.10	1	1,799	0.06%
2022/12/23	0	0.00	4	53.60	54.00	-4	1,922	-0.21%
2022/12/21	1	53.60	3	53.90	53.60	-2	2,173	-0.09%
2022/12/20	2	54.60	0	0.00	53.50	2	2,284	0.09%
2022/12/19	0	0.00	1	55.80	55.50	-1	2,301	-0.04%
2022/12/16	1	55.20	5	55.50	55.30	-4	2,345	-0.17%
2022/12/15	1	56.10	1	56.40	55.90	0	2,422	0.00%
2022/12/14	1	55.30	0	0.00	55.40	1	2,462	0.04%
2022/12/13	1	55.80	0	0.00	55.30	1	2,530	0.04%
2022/12/12	1	55.10	2	55.90	56.00	-1	2,569	-0.04%
2022/12/09	1	55.60	11	55.05	55.50	-10	2,591	-0.39%
2022/12/08	11	56.28	1	57.00	56.20	10	2,559	0.39%
2022/12/07	66	59.05	6	59.12	56.60	60	2,553	2.35%
2022/12/06	30	59.34	15	60.21	60.00	15	2,468	0.61%
2022/12/05	13	59.13	5	59.02	58.80	8	2,392	0.33%
2022/12/02	0	0.00	2	58.00	57.90	-2	2,367	-0.08%
2022/12/01	1	57.50	0	0.00	57.50	1	2,370	0.04%
2022/11/30	1	57.60	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	3	57.67	57.60	-3	2,394	-0.13%
2022/11/28	1	56.10	1	56.80	56.80	0	2,379	0.00%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	3	57.00	56.70	-3	2,387	-0.13%
2022/11/23	1	56.70	0	0.00	56.40	1	2,390	0.04%
2022/11/22	0	0.00	12	56.58	56.50	-12	2,417	-0.50%
2022/11/21	2	57.20	2	56.95	57.30	0	2,434	0.00%
2022/11/18	1	55.90	0	0.00	55.80	1	2,433	0.04%
2022/11/17	0	0.00	1	56.50	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	6	55.50	56.00	-6	2,691	-0.22%
2022/11/15	2	55.60	45	55.46	55.40	-43	2,716	-1.58%
2022/11/14	52	56.55	1	57.20	56.10	51	2,794	1.82%
2022/11/11	1	55.00	13	55.62	56.00	-12	2,750	-0.44%
2022/11/09	7	55.66	2	56.00	55.80	5	2,785	0.18%
2022/11/08	1	55.40	2	55.30	55.40	-1	2,866	-0.03%
2022/11/07	18	56.18	2	56.00	55.60	16	2,889	0.55%
2022/11/04	0	0.00	3	54.63	54.80	-3	2,906	-0.10%
2022/11/03	3	54.13	1	54.60	54.70	2	2,997	0.07%
2022/11/02	3	53.50	0	0.00	54.00	3	3,097	0.10%
2022/10/28	15	50.64	15	50.55	50.50	0	3,163	0.00%
2022/10/27	8	50.80	8	49.39	50.80	0	3,186	0.00%
2022/10/21	1	50.50	0.1	50.70	50.40	0.9	3,182	0.03%
2022/10/17	1	50.10	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	44	51.37	50.20	-44	3,180	-1.38%
2022/10/12	12	54.20	0	0.00	53.70	12	3,134	0.38%
2022/10/11	2	55.65	1	56.60	54.70	1	3,121	0.03%
2022/10/07	1	56.80	5	57.14	57.10	-4	3,123	-0.13%
2022/10/06	14	56.50	3	57.03	57.10	11	3,113	0.35%
2022/10/05	6	56.93	4	57.00	57.40	2	3,079	0.06%
2022/10/04	28	56.19	8	56.65	56.10	20	3,017	0.66%
2022/10/03	0	0.00	4	56.70	55.80	-4	2,939	-0.14%
2022/09/30	1	56.60	0	0.00	58.00	1	2,897	0.03%
2022/09/29	9	56.61	10.1	57.08	56.60	-1.1	2,849	-0.04%
2022/09/28	14.1	56.36	7	55.26	54.30	7.1	2,772	0.26%
2022/09/27	10.1	58.60	12	57.96	59.10	-1.9	2,616	-0.07%
2022/09/26	8	56.13	6	57.07	56.20	2	2,513	0.08%
2022/09/23	1	57.50	1	58.70	57.70	0	2,494	0.00%
2022/09/22	1	58.20	2	57.95	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	1	57.50	57.30	-1	2,374	-0.04%
2022/09/20	4	57.15	15	57.49	56.60	-11	2,332	-0.47%
2022/09/19	12	55.84	4	55.90	56.80	8	2,285	0.35%
2022/09/16	1	55.50	3	55.80	55.20	-2	2,292	-0.09%
2022/09/15	3	55.07	4	55.50	55.00	-1	2,272	-0.04%
2022/09/14	1	54.50	0	0.00	54.90	1	2,332	0.04%
2022/09/13	1.5	55.45	0	0.00	55.50	1.5	2,340	0.06%
2022/09/12	1.5	55.91	2	56.25	55.90	-0.5	2,358	-0.02%
2022/09/08	0	0.00	1	55.40	55.10	-1	2,357	-0.04%
2022/09/06	2	55.05	0	0.00	54.50	2	2,385	0.08%
2022/09/05	1	56.20	1	57.20	56.20	0	2,393	0.00%
2022/09/02	0	0.00	2	56.55	56.50	-2	2,438	-0.08%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/30	0	0.00	1	56.40	57.00	-1	2,689	-0.04%
2022/08/29	4	55.53	3	56.23	56.40	1	2,687	0.04%
2022/08/26	2	57.65	1	57.80	57.50	1	2,674	0.04%
2022/08/25	0	0.00	1	58.40	58.00	-1	2,682	-0.04%
2022/08/24	37	60.45	1	60.60	57.80	36	2,703	1.33%
2022/08/23	0	0.00	6	58.42	59.70	-6	2,570	-0.23%
2022/08/22	2	56.85	1	56.90	56.60	1	2,540	0.04%
2022/08/19	4	58.60	4	59.03	57.50	0	2,564	0.00%
2022/08/18	1	57.90	1	58.50	58.10	0	2,474	0.00%
2022/08/17	1	57.60	0	0.00	58.20	1	2,481	0.04%
2022/08/16	1	58.10	1	59.00	57.80	0	2,509	0.00%
2022/08/15	1	56.50	1	58.00	58.60	0	2,567	0.00%
2022/08/12	0	0.00	7.1	56.85	57.30	-7.1	2,564	-0.28%
2022/08/11	5	56.16	4	55.85	55.70	1	2,688	0.04%
2022/08/10	1	57.00	1	57.90	57.10	0	2,939	0.00%
2022/08/09	0	0.00	5	57.30	57.80	-5	3,168	-0.16%
2022/08/08	3	55.57	4	55.80	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	14	55.00	55.30	-14	3,055	-0.46%
2022/08/04	8	53.81	0	0.00	53.50	8	3,020	0.26%
2022/08/03	0	0.00	7	55.19	54.90	-7	2,989	-0.23%
2022/08/02	1	53.60	0	0.00	54.10	1	2,946	0.03%
2022/08/01	1	54.40	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	3	54.00	54.10	-3	2,941	-0.10%
2022/07/28	0	0.00	16	52.56	53.00	-16	2,923	-0.55%
2022/07/27	3	53.40	1	53.70	53.60	2	2,942	0.07%
2022/07/26	2	53.50	0	0.00	53.10	2	2,939	0.07%
2022/07/22	0	0.00	3	54.83	54.50	-3	2,950	-0.10%
2022/07/21	12	53.57	2	54.25	54.30	10	2,947	0.34%
2022/07/20	3	53.87	1	54.50	53.40	2	2,955	0.07%
2022/07/19	0	0.00	1	53.60	54.10	-1	2,982	-0.03%
2022/07/18	1	53.80	3	54.30	54.20	-2	3,005	-0.07%
2022/07/15	0	0.00	8	53.83	54.00	-8	2,998	-0.27%
2022/07/11	2	52.70	1	53.80	52.20	1	2,930	0.03%
2022/07/08	2	52.95	3	52.83	53.00	-1	2,921	-0.03%
2022/06/28	3	53.20	2	52.70	52.70	1	2,840	0.04%
2022/06/27	0	0.00	1	53.50	53.50	-1	2,835	-0.04%
2022/06/24	4	53.05	7	52.94	53.20	-3	2,811	-0.11%
2022/06/23	0	0.00	1	51.20	51.20	-1	2,755	-0.04%
2022/06/22	5	51.44	3	51.53	50.70	2	2,742	0.07%
2022/06/20	1	50.90	4	50.53	50.30	-3	2,674	-0.11%
2022/06/17	1	51.40	4	52.00	52.20	-3	2,657	-0.11%
2022/06/16	6	53.38	1	52.30	52.20	5	2,639	0.19%
2022/06/15	0	0.00	1	53.30	53.20	-1	2,600	-0.04%
2022/06/14	2	52.50	0	0.00	53.80	2	2,581	0.08%
2022/06/13	4	54.25	7	54.13	53.50	-3	2,543	-0.12%
2022/06/10	13	57.54	5	56.90	56.90	8	2,476	0.32%
2022/06/09	2	58.50	9	58.51	59.00	-7	2,386	-0.29%
2022/06/08	6	57.18	13	57.62	57.00	-7	2,281	-0.31%
2022/06/07	5	56.00	0	0.00	56.30	5	2,184	0.23%
2022/06/06	2	56.45	5	56.70	56.10	-3	2,170	-0.14%
2022/06/02	6	56.58	5	57.08	57.10	1	2,163	0.05%
2022/06/01	2	56.75	5	56.66	57.10	-3	2,135	-0.14%
2022/05/31	3	57.10	10	57.06	57.40	-7	2,085	-0.34%
2022/05/30	1	56.60	11	56.69	56.90	-10	2,063	-0.48%
2022/05/27	12	55.24	8	55.13	55.80	4	2,011	0.20%
2022/05/25	0	0.00	4	54.30	54.20	-4	1,939	-0.21%
2022/05/24	5	54.10	2	54.05	54.00	3	1,926	0.16%
2022/05/23	13	55.79	10	54.70	54.70	3	1,872	0.16%
2022/05/20	18	56.75	10	56.72	56.90	8	1,767	0.45%
2022/05/19	14	56.89	2	57.20	57.30	12	1,681	0.71%
2022/05/18	3	56.23	3.1	55.15	57.30	-0.1	1,520	0.00%
2022/05/17	23	55.96	33	55.78	55.80	-10	1,201	-0.83%
2022/05/16	5	52.10	7	52.43	52.40	-2	870	-0.23%
2022/05/13	5	52.00	8	51.71	51.60	-3	846	-0.35%
2022/05/11	1	50.00	0	0.00	50.80	1	824	0.12%
2022/05/09	1	51.50	0	0.00	51.00	1	818	0.12%
2022/05/06	0	0.00	1	52.30	52.10	-1	798	-0.13%
2022/05/05	2	52.65	0.2	52.70	52.60	1.8	795	0.23%
2022/05/04	3	52.87	4	53.35	52.60	-1	801	-0.12%
2022/05/03	0	0.00	2	52.40	52.70	-2	758	-0.26%
2022/04/29	5	52.22	4	51.88	51.60	1	757	0.13%
2022/04/28	3	52.57	1	52.90	52.00	2	753	0.27%
2022/04/27	1	52.00	2	52.05	52.20	-1	733	-0.14%
2022/04/26	1	52.10	5	53.32	53.20	-4	712	-0.56%
2022/04/25	4	53.13	1	52.60	52.50	3	679	0.44%
2022/04/22	0	0.00	7	52.29	53.00	-7	635	-1.10%
2022/04/21	0	0.00	5	51.64	51.50	-5	612	-0.82%
2022/04/19	1	49.85	0	0.00	49.95	1	625	0.16%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	2	50.40	50.80	-2	715	-0.28%
2022/04/12	2	49.40	0	0.00	49.50	2	713	0.28%
2022/04/11	5	49.78	0	50.90	49.75	5	716	0.69%
2022/04/08	2	50.90	0	0.00	50.90	2	713	0.28%
2022/04/06	2	52.05	0	0.00	52.00	2	716	0.28%
2022/04/01	2	51.95	2	52.45	52.60	0	722	0.00%
2022/03/29	3	52.43	3	52.80	52.50	0	792	0.00%
2022/03/28	1	51.90	0	0.00	52.00	1	794	0.13%
2022/03/25	1	52.50	0	0.00	52.60	1	793	0.13%
2022/03/24	0	0.00	2	53.00	52.70	-2	792	-0.25%
2022/03/23	2	52.40	2	53.00	52.70	0	791	0.00%
2022/03/22	0	0.00	2	52.50	52.70	-2	785	-0.25%
2022/03/21	0	0.00	2	51.85	51.90	-2	776	-0.26%
2022/03/18	0	0.00	2	51.20	51.50	-2	779	-0.26%
2022/03/16	0	0.00	1	49.65	49.70	-1	801	-0.12%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/08	0	0.00	4	49.60	49.70	-4	845	-0.47%
2022/03/07	2	50.90	0	0.00	51.00	2	836	0.24%
2022/03/04	4	52.78	0	0.00	52.40	4	830	0.48%
2022/03/02	2	52.20	6	53.52	53.60	-4	833	-0.48%
2022/03/01	0	0.00	2	52.70	52.40	-2	814	-0.25%
2022/02/24	2	52.20	1	51.10	51.00	1	822	0.12%
2022/02/23	1	52.90	2	52.70	52.90	-1	825	-0.12%
2022/02/22	2	52.25	0	0.00	52.20	2	841	0.24%
2022/02/21	1	52.90	3	52.97	53.00	-2	857	-0.23%
2022/02/16	0	0.00	2	51.70	51.40	-2	1,070	-0.19%
2022/02/14	2	51.05	0	0.00	51.00	2	1,261	0.16%
2022/02/11	2	51.60	2	52.00	52.20	0	1,464	0.00%
2022/02/09	0	0.00	2	51.50	51.60	-2	1,736	-0.12%
2022/02/08	0	0.00	2	50.90	51.20	-2	1,766	-0.11%
2022/01/26	2	49.63	2	50.10	49.50	0	1,846	0.00%
2022/01/24	5	50.22	0	0.00	50.50	5	1,887	0.26%
2022/01/21	0	0.00	6	51.45	51.20	-6	1,891	-0.32%
2022/01/20	2	51.70	0	0.00	51.80	2	1,908	0.10%
2022/01/18	0	0.00	2	52.20	52.00	-2	1,945	-0.10%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/12	2	52.25	1	52.60	52.40	1	1,967	0.05%
2022/01/11	11	53.38	10	53.73	52.60	1	1,962	0.05%
2022/01/07	2	52.00	16	52.24	52.30	-14	1,936	-0.72%
2022/01/06	1	52.00	1	52.10	52.10	0	1,933	0.00%
2022/01/05	2	52.20	3	52.70	52.20	-1	1,943	-0.05%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2022/01/03	2	52.40	0	0.00	52.30	2	1,943	0.10%
2021/12/30	1	53.00	2	53.35	52.80	-1	1,947	-0.05%
2021/12/29	0	0.00	1	52.80	52.40	-1	1,946	-0.05%
2021/12/28	2	52.40	0	0.00	52.30	2	1,959	0.10%
2021/12/27	3	53.00	0	0.00	52.80	3	1,978	0.15%
2021/12/24	1	53.20	6	53.40	53.40	-5	1,988	-0.25%
2021/12/23	0	0.00	1	52.50	52.20	-1	1,932	-0.05%
2021/12/22	0	0.00	4	52.18	52.30	-4	1,941	-0.21%
2021/12/17	3	51.43	0	0.00	51.30	3	1,972	0.15%
2021/12/14	4	51.73	0	0.00	51.40	4	1,984	0.20%
2021/12/13	2	53.00	1	52.60	52.50	1	1,978	0.05%
2021/12/10	0	0.00	2	52.90	53.00	-2	1,968	-0.10%
2021/12/08	0	0.00	5	52.00	52.00	-5	1,966	-0.25%
2021/12/07	2	51.30	2	51.95	51.60	0	1,958	0.00%
2021/12/06	1	51.50	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/02	2	51.30	0	0.00	51.20	2	1,979	0.10%
2021/12/01	3	51.53	2	51.80	51.70	1	1,996	0.05%
2021/11/30	0	0.00	5	51.90	51.80	-5	2,006	-0.25%
2021/11/29	5	51.54	2	52.00	51.40	3	2,040	0.15%
2021/11/26	6	52.15	0	0.00	52.30	6	2,044	0.29%
2021/11/25	2	53.00	0	0.00	52.80	2	2,041	0.10%
2021/11/24	0	0.00	1	53.50	53.30	-1	2,065	-0.05%
2021/11/23	2	53.05	0	0.00	53.00	2	2,172	0.09%
2021/11/22	0	0.00	2	53.50	53.20	-2	2,177	-0.09%
2021/11/19	3	52.70	3	52.70	52.80	0	2,204	0.00%
2021/11/18	3	53.23	7	53.84	53.10	-4	2,203	-0.18%
2021/11/17	2	53.65	4	53.75	53.60	-2	2,203	-0.09%
2021/11/16	2	53.25	0	0.00	53.20	2	2,207	0.09%
2021/11/15	17	54.47	2.1	54.62	54.10	14.9	2,186	0.68%
2021/11/12	1	56.50	4	57.73	57.90	-3	2,056	-0.15%
2021/11/11	3	57.07	0	0.00	56.70	3	1,985	0.15%
2021/11/10	4	58.08	4	58.33	58.50	0	1,950	0.00%
2021/11/09	2.1	56.65	13	56.42	57.10	-11	1,784	-0.61%
2021/11/08	4	52.35	0	0.00	52.60	4	1,559	0.26%
2021/11/05	3	52.63	0	0.00	52.60	3	1,586	0.19%
2021/11/04	6	53.87	1	55.00	53.20	5	1,623	0.31%
2021/11/03	3	54.17	3	54.87	54.60	0	1,641	0.00%
2021/11/02	4.3	55.42	0	0.00	54.10	4.3	1,653	0.26%
2021/11/01	2	56.50	1	57.00	56.50	1	1,718	0.06%
2021/10/29	0	0.00	11	55.66	56.20	-11	1,753	-0.63%
2021/10/28	1	55.50	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	54.90	2	55.75	55.90	-1	2,148	-0.05%
2021/10/26	4	55.30	0	0.00	54.90	4	2,232	0.18%
2021/10/25	0	0.00	3	54.97	55.60	-3	2,551	-0.12%
2021/10/22	1	54.00	0	0.00	54.20	1	2,893	0.03%
2021/10/21	1	54.70	1	55.50	54.20	0	3,575	0.00%
2021/10/20	1	54.70	1	55.00	54.80	0	4,227	0.00%
2021/10/19	4	54.90	4	55.20	55.00	0	4,526	0.00%
2021/10/18	3	55.03	2	54.20	54.70	1	5,105	0.02%
2021/10/15	0	0.00	6	54.22	55.40	-6	5,501	-0.11%
2021/10/14	2	52.60	2	52.30	52.20	0	5,488	0.00%
2021/10/13	1	53.00	0	0.00	52.30	1	5,511	0.02%
2021/10/12	0	0.00	1	53.60	53.20	-1	5,551	-0.02%
2021/10/08	1	53.10	1	53.80	53.00	0	5,576	0.00%
2021/10/07	0	0.00	5	53.20	53.20	-5	5,590	-0.09%
2021/10/06	1	52.90	3	52.80	52.20	-2	5,634	-0.04%
2021/10/05	2	51.85	1	52.20	52.10	1	5,676	0.02%
2021/10/04	6	52.50	8	52.64	52.20	-2	5,679	-0.04%
2021/10/01	5	52.34	0	0.00	51.80	5	5,676	0.09%
2021/09/29	3	53.47	0	0.00	53.30	3	5,701	0.05%
2021/09/28	3	54.10	1	54.30	54.50	2	5,745	0.03%
2021/09/27	1	54.80	1	54.90	54.90	0	5,774	0.00%
2021/09/24	3	53.80	2	53.75	53.80	1	5,861	0.02%
2021/09/23	3	53.27	1	53.70	52.90	2	6,082	0.03%
2021/09/22	1	52.90	0	0.00	53.00	1	6,254	0.02%
2021/09/15	7	54.30	0	0.00	54.00	7	6,302	0.11%
2021/09/14	1	54.90	0	0.00	54.20	1	6,305	0.02%
2021/09/13	1	55.60	1	56.00	55.10	0	6,303	0.00%
2021/09/10	1	55.70	0	0.00	55.50	1	6,311	0.02%
2021/09/09	0	0.00	2	54.55	55.70	-2	6,317	-0.03%
2021/09/08	1	53.60	2	53.75	54.10	-1	6,323	-0.02%
2021/09/07	2	53.85	5	53.94	53.60	-3	6,324	-0.05%
2021/09/06	3	56.27	3	57.33	55.10	0	6,311	0.00%
2021/09/03	1	57.00	0	0.00	57.20	1	6,312	0.02%
2021/09/02	4	58.25	1	58.50	57.20	3	6,308	0.05%
2021/09/01	1	57.00	1	57.20	57.20	0	6,278	0.00%
2021/08/30	5	56.70	0	0.00	56.70	5	6,266	0.08%
2021/08/27	4	58.38	4	58.88	57.80	0	6,250	0.00%
2021/08/26	2	56.25	11	56.73	56.50	-9	6,143	-0.15%
2021/08/25	0.1	56.60	4	55.58	56.60	-3.9	6,141	-0.06%
2021/08/24	3	54.20	0	0.00	54.00	3	6,116	0.05%
2021/08/23	0	0.00	4	54.25	54.70	-4	6,123	-0.07%
2021/08/20	10	52.56	2	53.10	52.10	8	6,108	0.13%
2021/08/19	2	54.10	2	55.00	53.20	0	6,093	0.00%
2021/08/18	8	55.11	9	54.12	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	22	53.85	53.80	-22	6,067	-0.36%
2021/08/16	2	53.40	3	53.27	53.00	-1	6,050	-0.02%
2021/08/13	3	56.03	0	0.00	55.30	3	6,031	0.05%
2021/08/11	2	56.65	2	57.40	56.70	0	6,012	0.00%
2021/08/10	5	56.46	5	56.94	56.70	0	6,010	0.00%
2021/08/09	6	58.22	5	58.82	57.50	1	6,000	0.02%
2021/08/06	2	60.05	1	60.70	59.80	1	5,984	0.02%
2021/08/05	9	60.07	8	60.15	59.70	1	6,010	0.02%
2021/08/04	3	62.73	2	63.00	62.00	1	6,023	0.02%
2021/08/03	13	65.15	10	65.04	65.50	3	6,053	0.05%
2021/08/02	44	64.47	26	66.09	63.50	18	6,057	0.30%
2021/07/30	27	69.40	0.2	69.40	69.40	26.9	5,802	0.46%
2021/07/29	27	77.98	19	77.69	77.10	8	5,733	0.14%
2021/07/28	17	76.39	11	75.65	77.90	6	5,494	0.11%
2021/07/27	38	78.74	18	80.44	77.00	20	5,265	0.38%
2021/07/26	15	80.66	19	80.02	82.20	-4	4,742	-0.08%
2021/07/23	7	75.69	7	76.03	77.00	0	4,248	0.00%
2021/07/22	33.2	75.19	47	75.11	75.80	-13.9	4,078	-0.34%
2021/07/21	19	71.81	25	70.76	72.20	-6	3,686	-0.16%
2021/07/20	0	0.00	1	65.70	65.70	-1	3,440	-0.03%
2021/07/19	1	67.60	1	67.10	67.30	0	3,460	0.00%
2021/07/16	0	0.00	1	66.30	67.50	-1	3,521	-0.03%
2021/07/15	0	0.00	2	66.15	66.50	-2	3,635	-0.06%
2021/07/13	21	67.03	0	0.00	66.00	21	3,689	0.57%
2021/07/12	1	66.80	10	66.60	66.80	-9	3,677	-0.24%
2021/07/09	11	65.61	2	66.10	65.70	9	3,665	0.25%
2021/07/08	0	0.00	2	65.90	65.60	-2	3,756	-0.05%
2021/07/07	0	0.00	1	64.90	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	7	66.10	65.70	-7	4,020	-0.17%
2021/07/05	0	0.00	2	66.70	66.70	-2	4,182	-0.05%
2021/07/02	5	65.80	0	0.00	66.10	5	4,474	0.11%
2021/07/01	9	66.11	42	65.44	65.50	-33	4,712	-0.70%
2021/06/30	11	67.64	2	68.15	68.60	9	4,968	0.18%
2021/06/29	4	65.43	7	64.29	66.70	-3	4,998	-0.06%
2021/06/28	0	0.00	1	61.40	62.30	-1	4,850	-0.02%
2021/06/24	1	61.80	1	61.50	61.40	0	4,872	0.00%
2021/06/21	2	61.50	1	61.00	61.20	1	4,972	0.02%
2021/06/16	7	61.96	0	0.00	61.30	7	5,084	0.14%
2021/06/15	6	61.10	0	0.00	61.20	6	5,132	0.12%
2021/06/10	1	62.30	0	0.00	62.30	1	5,302	0.02%
2021/06/07	2	60.90	1	61.80	61.60	1	5,388	0.02%
2021/06/04	2	61.05	0	0.00	60.70	2	5,398	0.04%
2021/05/25	4	60.00	0	0.00	60.50	4	6,372	0.06%
2021/05/24	3	59.40	1	59.80	60.00	2	6,384	0.03%
2021/05/21	2	58.10	0	0.00	59.40	2	6,407	0.03%
2021/05/20	4	57.05	1	57.30	56.80	3	6,428	0.05%
2021/05/19	12	57.20	1	57.10	58.00	11	6,441	0.17%
2021/05/18	0	0.00	22	54.45	57.30	-22	6,456	-0.34%
2021/05/17	17	52.71	0	0.00	52.10	17	6,433	0.26%
2021/05/14	6	56.20	18	56.20	56.40	-12	6,384	-0.19%
2021/05/13	6	55.87	2	56.90	57.20	4	6,335	0.06%
2021/05/12	7	57.30	2	56.65	57.60	5	6,266	0.08%
2021/05/11	7	62.19	5	60.96	60.30	2	6,161	0.03%
2021/05/10	30	64.16	0	0.00	62.70	30	6,081	0.49%
2021/05/07	6	66.28	5	65.88	67.20	1	5,963	0.02%
2021/05/06	1	65.50	1	64.10	64.50	0	5,923	0.00%
2021/05/05	3	65.00	2	66.20	64.10	1	5,898	0.02%
2021/05/04	12	63.89	2	64.20	63.60	10	5,893	0.17%
2021/05/03	23	68.91	2	68.20	67.60	21	5,840	0.36%
2021/04/29	4	75.03	4	76.78	74.40	0	5,694	0.00%
2021/04/28	2	76.50	5	75.20	75.80	-3	5,531	-0.05%
2021/04/27	29	75.86	22	75.78	75.60	7	5,416	0.13%
2021/04/26	1	76.20	11	75.46	74.80	-10	5,235	-0.19%
2021/04/23	0	0.00	1	71.90	73.60	-1	5,088	-0.02%
2021/04/22	1	73.00	0	0.00	72.00	1	5,053	0.02%
2021/04/21	2	74.55	15	74.72	74.30	-13	4,974	-0.26%
2021/04/20	2	72.35	1	72.10	72.50	1	4,812	0.02%
2021/04/19	8	72.41	0	0.00	72.20	8	4,774	0.17%
2021/04/15	3	71.90	1	71.60	72.00	2	4,691	0.04%
2021/04/14	2	71.00	2	70.40	72.10	0	4,664	0.00%
2021/04/13	2	72.20	8	71.83	70.80	-6	4,585	-0.13%
2021/04/12	23	74.01	21	75.23	73.40	2	4,466	0.04%
2021/04/09	31	74.55	21	75.06	74.80	10	4,286	0.23%
2021/04/08	38	73.94	37	74.87	75.70	1	4,101	0.02%
2021/04/07	31	73.13	54	73.81	74.10	-23	3,757	-0.61%
2021/04/06	7	70.93	10	71.03	72.70	-3	3,483	-0.09%
2021/04/01	4	66.23	25	66.28	67.70	-21	3,128	-0.67%
2021/03/30	6	62.62	0	0.00	62.60	6	2,840	0.21%
2021/03/29	0	0.00	22	62.90	63.20	-22	2,806	-0.78%
2021/03/26	6	62.40	0	0.00	63.30	6	2,788	0.22%
2021/03/22	1	62.90	0	0.00	63.80	1	2,618	0.04%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	2	62.00	11	63.52	63.20	-9	2,487	-0.36%
2021/03/10	0	0.00	2	57.50	57.20	-2	2,225	-0.09%
2021/03/08	1	59.20	2	58.90	59.00	-1	2,164	-0.05%
2021/03/05	2	61.20	18	60.62	59.90	-16	2,114	-0.76%
2021/03/04	1	61.70	1	61.70	61.90	0	2,049	0.00%
2021/03/03	11	61.16	5	61.84	62.70	6	1,958	0.31%
2021/03/02	0	0.00	1	62.10	60.00	-1	1,768	-0.06%
2021/02/26	0	0.00	6	56.48	56.50	-6	1,434	-0.42%
2021/02/25	4	56.50	19	56.80	57.60	-15	1,390	-1.08%
2021/02/24	2	55.80	0	0.00	55.60	2	1,227	0.16%
2021/02/22	2	56.10	7	56.14	56.50	-5	1,197	-0.42%
2021/02/19	0	0.00	2	55.20	55.20	-2	1,192	-0.17%
2021/02/18	0	0.00	4	54.75	54.80	-4	1,247	-0.32%
2021/02/17	2	53.30	1	53.40	53.40	1	1,204	0.08%
2021/02/05	0	0.00	5	51.60	51.50	-5	1,185	-0.42%
2021/02/03	0	0.00	1	51.90	51.50	-1	1,189	-0.08%
2021/02/02	1	51.40	0	0.00	51.30	1	1,194	0.08%
2021/01/28	5	52.30	0	0.00	52.00	5	1,169	0.43%
2021/01/26	5	54.22	4	53.05	53.20	1	1,143	0.09%
2021/01/20	5	50.90	0	0.00	50.80	5	955	0.52%
2021/01/19	2	52.10	1	52.00	51.70	1	934	0.11%
2021/01/15	0	0.00	10	52.13	52.40	-10	899	-1.11%
2021/01/14	0	0.00	2	53.00	53.20	-2	886	-0.23%
2021/01/12	0	0.00	1	53.20	52.50	-1	872	-0.11%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/07	0	0.00	2	52.90	53.20	-2	851	-0.23%
2021/01/06	2	53.50	0	0.00	52.70	2	842	0.24%
2020/12/31	0	0.00	1	51.90	52.10	-1	809	-0.12%
2020/12/22	0	0.00	1	53.20	52.30	-1	822	-0.12%
2020/12/11	0	0.00	1	52.00	52.00	-1	919	-0.11%
2020/12/09	6	54.53	0	0.00	54.60	6	1,013	0.59%
2020/12/07	8	54.56	0	0.00	53.80	8	1,104	0.72%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	20	55.61	0	0.00	54.80	20	1,114	1.79%
2020/11/30	1	55.10	0	0.00	54.70	1	1,102	0.09%
2020/11/26	7	55.14	0	0.00	55.90	7	1,093	0.64%
2020/11/25	0	0.00	1	55.10	54.70	-1	1,087	-0.09%
2020/11/24	0	0.00	1	55.20	54.30	-1	1,089	-0.09%
2020/11/23	6	54.97	0	0.00	54.70	6	1,095	0.55%
2020/11/19	2	55.25	0	0.00	55.00	2	1,135	0.18%
2020/11/18	2	56.15	0	0.00	56.00	2	1,115	0.18%
2020/11/17	2	55.90	5	54.04	56.30	-3	1,087	-0.28%
2020/11/13	3	52.50	0	0.00	52.80	3	1,108	0.27%
2020/11/12	4	52.40	4	53.00	52.60	0	1,144	0.00%
2020/11/11	2	52.00	0	0.00	52.50	2	1,179	0.17%
2020/11/10	2	52.90	1	53.60	53.00	1	1,184	0.08%
2020/11/05	0	0.00	1	52.20	52.10	-1	1,219	-0.08%
2020/10/26	0	0.00	2	53.00	52.70	-2	1,518	-0.13%
2020/10/15	0	0.00	2	53.50	53.50	-2	1,674	-0.12%
2020/10/12	0	0.00	1	52.90	52.50	-1	1,749	-0.06%
2020/10/08	1	54.40	0	0.00	53.70	1	1,759	0.06%
2020/09/25	1	51.40	0	0.00	52.00	1	1,947	0.05%
2020/09/23	7	55.36	8	55.40	54.70	-1	1,958	-0.05%
2020/09/22	4	55.50	74	55.71	55.50	-70	1,959	-3.57%
2020/09/21	1	57.50	0	0.00	56.90	1	1,954	0.05%
2020/09/17	22	56.91	0	0.00	57.20	22	1,960	1.12%
2020/09/16	50	59.00	0	0.00	57.50	50	1,965	2.54%
2020/09/15	14	58.41	6	58.62	58.30	8	1,963	0.41%
2020/09/14	5	58.10	2	57.65	58.70	3	1,952	0.15%
2020/09/10	0	0.00	2	56.15	56.70	-2	1,863	-0.11%
2020/09/09	0	0.00	4	55.63	55.80	-4	1,839	-0.22%
2020/09/08	0	0.00	1	55.80	55.80	-1	1,855	-0.05%
2020/09/03	2	54.45	2	54.90	55.30	0	1,972	0.00%
2020/08/28	6	54.42	0	0.00	54.10	6	2,239	0.27%
2020/08/26	2	56.05	0	0.00	55.50	2	2,240	0.09%
2020/08/19	0	0.00	1	56.10	56.50	-1	2,175	-0.05%
2020/08/17	1	53.20	0	0.00	56.60	1	2,130	0.05%
2020/08/12	0	0.00	32	52.34	52.80	-32	2,178	-1.47%
2020/08/11	11	54.35	2	53.90	53.80	9	2,172	0.41%
2020/08/10	0	0.00	7	55.06	54.90	-7	2,177	-0.32%
2020/08/07	0	0.00	6	56.37	56.20	-6	2,219	-0.27%
2020/08/06	14	57.44	1	56.80	56.70	13	2,236	0.58%
2020/08/05	6	56.95	0	0.00	57.50	6	2,246	0.27%
2020/08/04	0	0.00	1	56.70	56.10	-1	2,274	-0.04%
2020/08/03	11	56.21	0	0.00	56.70	11	2,301	0.48%
2020/07/29	3	55.70	0	0.00	55.80	3	2,312	0.13%
2020/07/21	1	59.50	0	0.00	59.40	1	2,412	0.04%
2020/07/17	0	0.00	1	60.60	59.20	-1	2,548	-0.04%
2020/07/16	2	59.55	0	0.00	59.80	2	2,574	0.08%
2020/07/10	0	0.00	10	59.00	58.80	-10	2,694	-0.37%
2020/07/09	0	0.00	2	60.30	60.40	-2	2,702	-0.07%
2020/07/07	0	0.00	4	61.03	60.40	-4	2,714	-0.15%
2020/07/06	0	0.00	1	59.00	59.10	-1	2,708	-0.04%
2020/07/03	0	0.00	3	58.50	58.10	-3	2,722	-0.11%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/07/01	2	58.00	0	0.00	57.80	2	2,813	0.07%
2020/06/30	2	57.65	0	0.00	57.70	2	2,827	0.07%
2020/06/29	0	0.00	1	56.00	56.20	-1	2,888	-0.03%
2020/06/23	0	0.00	2	57.90	56.90	-2	2,974	-0.07%
2020/06/22	3	58.13	1	57.50	57.50	2	3,008	0.07%
2020/06/19	2	59.60	1	59.90	58.50	1	3,010	0.03%
2020/06/18	0	0.00	1	58.30	58.20	-1	2,987	-0.03%
2020/06/17	14	57.25	12	56.76	57.40	2	2,973	0.07%
2020/06/16	1	56.80	1	56.70	56.70	0	2,985	0.00%
2020/06/15	5	56.00	38	56.83	56.00	-33	3,010	-1.10%
2020/06/12	3	56.13	60	56.18	56.60	-57	3,007	-1.90%
2020/06/11	1	60.70	3	59.27	59.20	-2	2,973	-0.07%
2020/06/10	1	62.90	2	62.40	62.60	-1	2,939	-0.03%
2020/06/09	32	63.39	0	0.00	62.50	32	2,976	1.08%
2020/06/08	11	64.88	1	64.30	63.80	10	3,004	0.33%
2020/06/05	7	65.43	3	65.50	64.70	4	3,003	0.13%
2020/06/04	2	63.30	1	64.70	64.50	1	2,977	0.03%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/06/02	3	62.87	0	0.00	62.50	3	2,934	0.10%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/29	2	61.20	0	0.00	61.50	2	2,992	0.07%
2020/05/26	30	62.76	1	62.10	61.80	29	3,013	0.96%
2020/05/25	20	61.72	3	61.57	61.80	17	3,003	0.57%
2020/05/22	10	63.83	4	64.70	62.10	6	3,013	0.20%
2020/05/21	12	64.21	21	63.20	64.20	-9	2,979	-0.30%
2020/05/20	1	62.50	1	62.80	62.50	0	2,944	0.00%
2020/05/18	1	61.40	0	0.00	59.60	1	2,891	0.03%
2020/05/14	1	60.90	50	62.74	61.80	-49	2,902	-1.69%
2020/05/13	0	0.00	1	62.50	61.70	-1	2,864	-0.03%
2020/05/12	1	63.10	0	0.00	62.40	1	2,852	0.04%
2020/05/11	80	63.00	0	0.00	62.70	80	2,840	2.82%
2020/05/08	1	64.60	4	64.95	64.50	-3	2,759	-0.11%
2020/05/07	3	66.17	2	66.60	66.10	1	2,703	0.04%
2020/05/06	1	64.70	0	0.00	63.80	1	2,617	0.04%
2020/05/05	1	62.50	0	0.00	62.30	1	2,576	0.04%
2020/05/04	0	0.00	1	62.80	62.50	-1	2,572	-0.04%
2020/04/30	1	62.90	6	62.92	62.90	-5	2,565	-0.19%
2020/04/29	3	62.27	3	62.27	62.20	0	2,546	0.00%
2020/04/28	1	61.20	1	61.20	62.10	0	2,525	0.00%
2020/04/27	0	0.00	1	59.90	59.50	-1	2,499	-0.04%
2020/04/23	0	0.00	1	58.30	58.30	-1	2,465	-0.04%
2020/04/22	4	59.48	2	61.00	58.80	2	2,438	0.08%
2020/04/20	0	0.00	1	57.00	57.30	-1	2,269	-0.04%
2020/04/16	1	54.50	1	54.00	54.10	0	2,190	0.00%
2020/04/15	2	56.00	2	54.75	54.40	0	2,208	0.00%
2020/04/13	0	0.00	1	53.60	53.20	-1	2,197	-0.05%
2020/04/10	2	54.95	1	54.20	54.80	1	2,177	0.05%
2020/04/09	1	54.00	1	53.20	53.60	0	2,180	0.00%
2020/04/08	1	52.70	1	53.80	53.00	0	2,145	0.00%
2020/04/07	0	0.00	4	51.68	53.30	-4	2,122	-0.19%
2020/04/06	1	50.10	0	0.00	50.80	1	2,063	0.05%
2020/04/01	6	51.65	4	50.95	51.50	2	2,028	0.10%
2020/03/31	2	51.25	5	51.12	50.70	-3	2,004	-0.15%
2020/03/30	2	49.05	0	0.00	49.25	2	1,939	0.10%
2020/03/27	1	49.40	0	0.00	49.30	1	1,909	0.05%
2020/03/26	0	0.00	1	48.50	48.45	-1	1,911	-0.05%
2020/03/23	1	39.50	0	0.00	39.10	1	1,861	0.05%
2020/03/19	0	0.00	6	37.75	37.70	-6	1,847	-0.32%
2020/03/16	1	47.95	1	45.80	44.40	0	2,012	0.00%
2020/03/13	2	46.00	0	0.00	47.00	2	1,994	0.10%
2020/03/12	1	50.50	0	0.00	50.70	1	1,960	0.05%
2020/03/11	2	58.00	1	58.30	56.10	1	1,924	0.05%
2020/03/10	3	57.33	0	0.00	57.80	3	1,911	0.16%
2020/03/09	3	61.27	0	0.00	58.00	3	1,885	0.16%
2020/03/06	1	63.30	0	0.00	63.40	1	1,886	0.05%
2020/03/05	1	63.50	11	61.21	63.60	-10	1,863	-0.54%
2020/02/27	8	62.33	0	0.00	61.80	8	1,833	0.44%
2020/02/25	0	0.00	9	62.00	62.50	-9	1,814	-0.50%
2020/02/19	7	61.71	0	0.00	61.70	7	1,892	0.37%
2020/02/18	4	62.13	5	62.10	61.70	-1	1,918	-0.05%
2020/02/17	0	0.00	3	61.57	61.70	-3	1,935	-0.15%
2020/02/14	0	0.00	1	60.20	61.30	-1	1,963	-0.05%
2020/02/13	5	61.04	0	0.00	60.00	5	1,979	0.25%
2020/02/12	14	60.66	0	0.00	60.70	14	2,076	0.67%
2020/02/11	1	59.80	1	59.60	59.70	0	2,157	0.00%
2020/02/07	0	0.00	5	60.00	58.60	-5	2,237	-0.22%
2020/02/06	9	60.20	0	0.00	60.50	9	2,279	0.39%
2020/02/05	3	59.30	0	0.00	59.00	3	2,350	0.13%
2020/02/04	1	57.80	1	58.30	59.00	0	2,367	0.00%
2020/01/31	0	0.00	4	59.20	59.50	-4	2,506	-0.16%
2020/01/30	0	0.00	4	61.20	60.00	-4	2,614	-0.15%
2020/01/20	10	67.30	5	66.90	66.50	5	2,657	0.19%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/16	2	66.90	1	66.60	66.60	1	2,919	0.03%
2020/01/14	1	66.80	0	0.00	66.80	1	3,025	0.03%
2020/01/13	1	63.20	0	0.00	65.60	1	3,302	0.03%
2020/01/09	4	63.85	1	64.20	63.60	3	3,849	0.08%
2020/01/08	1	63.60	4	64.35	63.60	-3	3,953	-0.08%
2020/01/07	8	65.00	0	0.00	65.10	8	4,060	0.20%
2020/01/06	5	67.00	0	0.00	66.60	5	4,059	0.12%
2020/01/03	4	67.90	5	69.20	67.50	-1	4,060	-0.02%
2020/01/02	7	69.29	0	0.00	69.00	7	4,085	0.17%
2019/12/30	0	0.00	5	68.80	68.60	-5	4,162	-0.12%
2019/12/25	2	69.80	1	69.90	69.90	1	4,193	0.02%
2019/12/24	3	70.40	0	0.00	69.80	3	4,203	0.07%
2019/12/23	3	71.40	0	0.00	71.00	3	4,205	0.07%
2019/12/20	1	69.40	0	0.00	69.80	1	4,190	0.02%
2019/12/19	2	69.60	0	0.00	69.20	2	4,205	0.05%
2019/12/18	1	71.40	0	0.00	70.00	1	4,205	0.02%
2019/12/16	3	70.83	0	0.00	70.70	3	4,245	0.07%
2019/12/13	9	73.36	4	72.63	70.90	5	4,400	0.11%
2019/12/12	5	72.20	1.6	71.95	72.20	3.4	4,316	0.08%
2019/12/11	0.4	68.30	3	68.60	68.60	-2.6	4,192	-0.06%
2019/12/06	0	0.00	5	68.40	68.80	-5	4,305	-0.12%
2019/12/05	1	69.80	1	69.10	69.10	0	4,322	0.00%
2019/12/04	4	69.40	1	70.40	69.00	3	4,357	0.07%
2019/12/03	7	68.44	1	70.20	70.00	6	4,408	0.14%
2019/11/27	0	0.00	10	68.40	68.20	-10	4,635	-0.22%
2019/11/26	11	69.60	0	0.00	69.20	11	4,700	0.23%
2019/11/22	0	0.00	2	69.40	69.40	-2	4,784	-0.04%
2019/11/21	0	0.00	2	67.60	69.10	-2	4,870	-0.04%
2019/11/20	2	69.15	0	0.00	68.60	2	4,971	0.04%
2019/11/19	2	71.00	7	71.33	70.90	-5	5,087	-0.10%
2019/11/15	8	71.31	3	71.70	70.80	5	5,438	0.09%
2019/11/14	0.2	70.10	4	70.35	70.10	-3.8	5,642	-0.07%
2019/11/13	1	70.80	0	0.00	71.60	1	5,843	0.02%
2019/11/12	1	72.50	0	0.00	72.40	1	6,332	0.02%
2019/11/11	4	73.80	2	74.30	71.90	2	6,429	0.03%
2019/11/08	7	72.19	9	73.11	74.70	-2	6,465	-0.03%
2019/11/07	1	71.00	1	71.80	71.10	0	6,435	0.00%
2019/11/06	0	0.00	3	74.20	73.10	-3	6,484	-0.05%
2019/11/04	1	74.20	2	74.35	74.00	-1	6,483	-0.02%
2019/11/01	0	0.00	2	72.80	72.90	-2	6,467	-0.03%
2019/10/31	5	74.14	5	73.20	73.40	0	6,523	0.00%
2019/10/30	0	0.00	1	73.60	74.50	-1	6,505	-0.02%
2019/10/29	8	72.65	5	72.60	72.00	3	6,522	0.05%
2019/10/28	0	0.00	6	72.72	71.30	-6	6,445	-0.09%
2019/10/25	5	73.90	3	73.37	72.30	2	6,411	0.03%
2019/10/24	4	72.18	5	72.02	72.10	-1	6,326	-0.02%
2019/10/23	3	70.50	3	71.10	69.90	0	6,273	0.00%
2019/10/22	1	70.20	0	0.00	71.30	1	6,348	0.02%
2019/10/21	9	71.48	5	71.66	71.60	4	6,355	0.06%
2019/10/18	2	69.00	3	69.27	69.30	-1	6,098	-0.02%
2019/10/17	4	67.95	13	67.17	67.90	-9	5,836	-0.15%
2019/10/16	6	65.77	1	65.80	64.50	5	5,598	0.09%
2019/10/15	1	65.40	1	65.20	66.90	0	5,570	0.00%
2019/10/14	1	64.00	2	63.80	63.50	-1	5,490	-0.02%
2019/10/08	1	65.00	4	64.43	63.50	-3	5,745	-0.05%
2019/10/07	1	64.20	1	63.50	64.40	0	5,752	0.00%
2019/10/04	1	62.70	4	63.28	62.40	-3	5,707	-0.05%
2019/10/02	3	63.03	1	63.90	62.00	2	5,723	0.03%
2019/10/01	1	61.50	0	0.00	62.50	1	5,720	0.02%
2019/09/27	1	61.20	4	61.28	61.20	-3	5,727	-0.05%
2019/09/26	5	62.24	3	62.17	61.20	2	5,740	0.03%
2019/09/25	3	61.17	0	0.00	61.60	3	5,780	0.05%
2019/09/24	6	64.13	9	63.84	62.70	-3	5,795	-0.05%
2019/09/23	3	63.30	0	0.00	63.30	3	5,832	0.05%
2019/09/20	1	64.80	3	64.73	63.50	-2	5,924	-0.03%
2019/09/19	11	64.19	10	64.27	63.80	1	5,931	0.02%
2019/09/18	6	64.95	7	65.70	64.20	-1	5,915	-0.02%
2019/09/17	10	61.70	2	62.15	62.20	8	5,763	0.14%
2019/09/16	3	60.93	3	61.33	61.00	0	5,769	0.00%
2019/09/12	4	62.10	1	62.70	61.60	3	5,793	0.05%
2019/09/11	5	62.22	2	62.95	61.80	3	5,807	0.05%
2019/09/10	5	63.66	4	63.38	63.00	1	5,824	0.02%
2019/09/09	2	65.30	5	64.98	65.80	-3	5,824	-0.05%
2019/09/06	5	66.06	5	66.46	64.70	0	5,923	0.00%
2019/09/05	4	66.18	7	66.50	66.30	-3	5,944	-0.05%
2019/09/04	14	65.00	10	65.52	66.50	4	5,888	0.07%
2019/09/03	4	63.18	11	63.23	63.40	-7	5,787	-0.12%
2019/09/02	4	62.25	4	62.70	62.80	0	5,769	0.00%
2019/08/30	6	61.55	9	61.63	61.00	-3	5,774	-0.05%
2019/08/29	25	62.61	32	60.78	60.80	-7	5,785	-0.12%
2019/08/28	4	62.70	16	62.82	63.50	-12	5,738	-0.21%
2019/08/27	18	63.15	8	63.28	62.20	10	5,733	0.17%
2019/08/26	35	61.92	32	61.66	61.40	3	5,803	0.05%
2019/08/23	17	64.65	28	64.40	64.00	-11	5,815	-0.19%
2019/08/22	12	67.61	13	67.35	66.20	-1	5,755	-0.02%
2019/08/21	28	66.28	20	66.37	67.50	8	5,599	0.14%
2019/08/20	35	66.99	39	67.48	67.30	-4	5,471	-0.07%
2019/08/19	4	63.78	28	64.77	66.50	-24	5,276	-0.45%
2019/08/16	14	62.83	22	63.40	62.70	-8	5,066	-0.16%
2019/08/15	38	62.25	11	62.14	62.00	27	4,866	0.55%
2019/08/14	3	60.50	5	61.74	61.90	-2	4,399	-0.05%
2019/08/13	12	56.42	33	56.27	56.30	-21	4,359	-0.48%
2019/08/12	17	55.00	5	55.52	54.50	12	4,340	0.28%
2019/08/08	8	54.55	48	54.45	55.20	-40	4,301	-0.93%
2019/08/07	2	51.85	3	51.97	51.50	-1	4,263	-0.02%
2019/08/06	4	49.56	3	49.82	51.00	1	4,355	0.02%
2019/08/05	4	52.00	0	0.00	50.50	4	4,348	0.09%
2019/08/02	11	54.60	1	54.20	54.30	10	4,427	0.23%
2019/08/01	16	57.28	2	57.20	56.70	14	4,427	0.32%
2019/07/31	12	56.68	23	57.31	57.60	-11	4,381	-0.25%
2019/07/30	0	0.00	3	55.27	56.10	-3	4,315	-0.07%
2019/07/29	2	55.55	1	55.60	55.60	1	4,299	0.02%
2019/07/26	3	55.60	7	55.90	55.90	-4	4,284	-0.09%
2019/07/25	24	56.10	1	55.70	56.00	23	4,281	0.54%
2019/07/24	8	55.75	13	55.62	55.70	-5	4,219	-0.12%
2019/07/23	0	0.00	28	54.80	54.00	-28	4,120	-0.68%
2019/07/22	5	53.50	4	53.50	53.70	1	4,089	0.02%
2019/07/19	4	52.38	6	52.45	52.40	-2	4,079	-0.05%
2019/07/18	6	51.55	4	51.75	51.80	2	4,097	0.05%
2019/07/17	43	52.23	18	52.78	52.20	25	4,107	0.61%
2019/07/16	21	54.20	14	54.28	54.00	7	4,053	0.17%
2019/07/15	22	54.99	7	55.59	55.30	15	4,085	0.37%
2019/07/12	7	54.40	19	54.87	54.60	-12	4,194	-0.29%
2019/07/11	7	52.80	1	52.70	52.50	6	4,136	0.15%
2019/07/10	1	52.20	0	0.00	51.60	1	4,386	0.02%
2019/07/09	2	51.60	2	51.70	51.70	0	4,551	0.00%
2019/07/08	10	52.58	5	52.32	52.30	5	4,601	0.11%
2019/07/05	7	51.56	6	51.85	52.00	1	4,673	0.02%
2019/07/04	1	50.90	2	51.10	50.90	-1	4,724	-0.02%
2019/07/03	1	51.00	0	0.00	51.10	1	4,752	0.02%
2019/07/02	2	51.00	2	51.95	52.10	0	4,779	0.00%
2019/07/01	4	51.15	4	52.05	50.80	0	4,797	0.00%
2019/06/28	8	50.70	2	50.45	50.50	6	4,786	0.13%
2019/06/27	5	49.39	10	49.81	51.80	-5	4,897	-0.10%
2019/06/26	2	48.15	1	48.10	48.10	1	4,870	0.02%
2019/06/25	3	49.20	1	48.95	47.70	2	4,950	0.04%
2019/06/24	4	48.51	0	0.00	48.75	4	5,121	0.08%
2019/06/21	5	50.06	6	50.12	49.10	-1	5,282	-0.02%
2019/06/20	2	49.05	3	49.12	49.80	-1	5,418	-0.02%
2019/06/19	3	48.93	3	49.07	49.10	0	5,512	0.00%
2019/06/18	2	49.80	6	49.05	48.15	-4	5,725	-0.07%
2019/06/17	7	50.87	1	50.20	50.50	6	5,720	0.10%
2019/06/14	11	51.37	10	51.64	52.00	1	5,793	0.02%
2019/06/13	1	48.40	5	48.90	50.60	-4	5,805	-0.07%
2019/06/11	6	48.92	4	48.98	48.45	2	5,927	0.03%
2019/06/10	2	47.60	6	48.25	47.95	-4	6,012	-0.07%
2019/06/06	9	47.06	2	47.10	46.50	7	6,081	0.12%
2019/06/05	7	49.01	8	48.73	49.20	-1	6,023	-0.02%
2019/06/03	0	0.00	1	50.00	49.35	-1	5,972	-0.02%
2019/05/31	5	50.10	5	49.51	50.40	0	6,042	0.00%
2019/05/30	2	47.00	4	47.60	48.95	-2	5,967	-0.03%
2019/05/29	8	45.13	7	45.21	45.90	1	5,931	0.02%
2019/05/28	6	43.15	6	43.25	44.10	0	5,910	0.00%
2019/05/24	1	44.40	1	44.90	43.20	0	6,025	0.00%
2019/05/23	1	43.80	0	0.00	43.95	1	6,122	0.02%
2019/05/22	4	43.54	3	43.88	43.25	1	6,137	0.02%
2019/05/21	0	0.00	1	42.60	43.00	-1	6,179	-0.02%
2019/05/20	4	42.46	5	43.19	42.60	-1	6,152	-0.02%
2019/05/17	3	44.48	3	45.22	43.90	0	6,153	0.00%
2019/05/16	0	0.00	6	48.51	48.00	-6	6,167	-0.10%
2019/05/15	3	48.97	3	48.88	48.90	0	6,413	0.00%
2019/05/14	15	48.20	7	47.65	47.45	8	6,428	0.12%
2019/05/13	3	51.47	2	51.40	50.50	1	6,365	0.02%
2019/05/10	4	55.30	0	0.00	53.10	4	6,349	0.06%
2019/05/09	4	54.13	7	54.07	54.60	-3	6,251	-0.05%
2019/05/08	3	53.60	2	53.65	53.20	1	6,249	0.02%
2019/05/07	8	53.15	8	53.03	53.50	0	6,289	0.00%
2019/05/06	6	51.58	10	52.05	51.50	-4	6,431	-0.06%
2019/05/03	0	0.00	3	55.80	54.40	-3	6,668	-0.04%
2019/05/02	11	54.93	1	55.00	55.30	10	6,728	0.15%
2019/04/26	8	54.08	1	53.80	53.80	7	7,015	0.10%
2019/04/25	1	55.60	6	56.05	56.10	-5	7,085	-0.07%
2019/04/24	9	56.61	2	56.35	55.50	7	7,278	0.10%
2019/04/23	1	55.30	13	52.66	54.40	-12	7,641	-0.16%
2019/04/22	1	56.60	3	56.93	54.90	-2	7,772	-0.03%
2019/04/19	3	55.87	8	56.35	57.00	-5	7,754	-0.06%
2019/04/18	2	57.60	4	57.80	54.80	-2	7,811	-0.03%
2019/04/17	14	57.19	9	56.97	56.60	5	7,664	0.07%
2019/04/16	2	56.65	8	56.96	56.90	-6	7,623	-0.08%
2019/04/15	5	53.34	3	53.80	54.00	2	7,577	0.03%
2019/04/12	3	51.50	0	0.00	49.80	3	7,455	0.04%
2019/04/11	1	50.50	2	50.50	51.20	-1	7,538	-0.01%
2019/04/10	5	49.31	2	49.60	49.50	3	7,419	0.04%
2019/04/09	5	48.29	62	48.15	47.05	-57	7,331	-0.78%
2019/04/08	67	48.45	0	0.00	48.00	67	7,285	0.92%
2019/04/03	2	50.20	0	0.00	49.50	2	7,223	0.03%
2019/04/01	2	49.15	4	49.10	49.80	-2	7,109	-0.03%
2019/03/28	1	49.65	0	0.00	49.10	1	6,885	0.01%
2019/03/27	0	0.00	1	51.90	51.50	-1	6,858	-0.01%
2019/03/26	6	55.40	3	54.40	53.90	3	6,670	0.04%
2019/03/25	4	51.15	4	50.69	55.00	0	6,495	0.00%
2019/03/22	0	0.00	3	51.03	50.00	-3	6,357	-0.05%
2019/03/21	23	52.90	16	53.40	53.00	7	6,222	0.11%
2019/03/20	1	50.10	2	49.85	50.20	-1	5,957	-0.02%
2019/03/19	5	50.54	53	50.51	49.70	-48	5,946	-0.81%
2019/03/18	7	49.81	7	49.54	49.80	0	5,809	0.00%
2019/03/15	2	47.48	12	48.20	48.80	-10	5,673	-0.18%
2019/03/14	2	45.05	4	45.49	46.20	-2	5,524	-0.04%
2019/03/13	12	45.85	31	46.16	45.55	-19	5,463	-0.35%
2019/03/12	2	44.08	5	43.86	44.25	-3	5,335	-0.06%
2019/03/11	0	0.00	3	41.18	41.30	-3	5,245	-0.06%
2019/03/07	1	41.40	1	42.05	41.60	0	5,277	0.00%
2019/03/06	5	41.08	4	41.33	41.50	1	5,269	0.02%
2019/03/05	6	43.05	3	43.02	42.50	3	5,165	0.06%
2019/03/04	1	45.10	1	45.30	44.75	0	5,086	0.00%
2019/02/27	2	45.75	4	45.60	46.15	-2	5,017	-0.04%
2019/02/26	4	45.46	3	45.57	45.75	1	4,973	0.02%
2019/02/25	8	42.89	7	43.06	44.05	1	4,877	0.02%
2019/02/22	21	43.69	15	44.68	42.95	6	4,834	0.12%
2019/02/21	12	46.70	2	46.63	46.60	10	4,780	0.21%
2019/02/20	5	46.91	2	47.05	47.20	3	4,789	0.06%
2019/02/19	1	45.60	1	46.40	45.85	0	4,711	0.00%
2019/02/18	9	46.77	3	47.25	46.25	6	4,672	0.13%
2019/02/15	11	48.31	9	48.33	48.00	2	4,586	0.04%
2019/02/14	21	49.07	24	49.05	50.20	-3	4,448	-0.07%
2019/02/13	0	0.00	11	45.15	46.25	-11	4,171	-0.26%
2019/02/12	3	46.12	2	45.58	45.10	1	4,094	0.02%
2019/02/11	1	44.65	2	44.13	45.25	-1	4,039	-0.02%
2019/01/30	0	0.00	2	44.95	44.65	-2	4,003	-0.05%
2019/01/29	10	45.47	5	45.18	45.20	5	3,960	0.13%
2019/01/28	2	45.33	5	45.42	44.70	-3	3,872	-0.08%
2019/01/25	8	43.78	7	44.02	45.20	1	3,822	0.03%
2019/01/24	4	44.91	25	45.01	44.25	-21	3,653	-0.57%
2019/01/23	14	46.74	1	47.00	47.00	13	3,385	0.38%
2019/01/22	15	46.02	8	45.48	46.30	7	3,292	0.21%
2019/01/21	8	45.07	22	45.09	45.80	-14	3,204	-0.44%
2019/01/18	14	44.96	6	45.03	45.60	8	3,115	0.26%
2019/01/17	4	43.45	4	43.73	43.90	0	2,950	0.00%
2019/01/16	11	43.65	55	43.72	44.50	-44	2,847	-1.55%
2019/01/15	21	41.76	29	42.05	43.10	-8	2,635	-0.30%
2019/01/14	13	39.37	8	39.40	40.05	5	2,217	0.23%
2019/01/10	17	38.88	12	38.44	37.95	5	2,023	0.25%
2019/01/09	6	37.08	2	37.28	37.00	4	1,899	0.21%
2019/01/08	1	35.90	4	36.55	37.95	-3	1,841	-0.16%
2019/01/07	14	36.93	13	37.60	36.00	1	1,749	0.06%
2019/01/04	2	34.00	3	34.10	34.55	-1	1,511	-0.07%
2019/01/03	5	34.03	7	34.67	34.15	-2	1,449	-0.14%
2019/01/02	0	0.00	1	31.55	32.25	-1	1,325	-0.08%
2018/12/27	0	0.00	1	31.15	31.05	-1	1,328	-0.08%
2018/12/25	3	30.98	6	31.03	30.80	-3	1,333	-0.23%
2018/12/24	1	31.25	1	31.50	31.90	0	1,327	0.00%
2018/12/22	1	31.70	0	0.00	31.55	1	1,326	0.08%
2018/12/21	1	31.65	1	31.50	31.50	0	1,344	0.00%
2018/12/20	18	32.48	17	32.15	31.00	1	1,421	0.07%
2018/12/19	0	0.00	1	30.70	31.30	-1	1,339	-0.07%
2018/12/18	1	30.70	1	30.45	30.30	0	1,333	0.00%
2018/12/17	2	31.18	40	31.41	30.85	-38	1,328	-2.86%
2018/12/14	3	30.28	3	30.48	30.60	0	1,320	0.00%
2018/12/13	1	30.40	5	30.52	30.60	-4	1,341	-0.30%
2018/12/12	6	30.75	5	30.77	30.45	1	1,352	0.07%
2018/12/10	1	29.70	0	0.00	28.60	1	1,374	0.07%
2018/12/05	2	28.80	2	29.10	28.90	0	1,500	0.00%
2018/12/04	6	29.93	3	30.40	29.55	3	1,556	0.19%
2018/12/03	0	0.00	2	29.88	30.00	-2	1,564	-0.13%
2018/11/30	0	0.00	1	29.05	29.30	-1	1,532	-0.07%
2018/11/29	2	28.85	3	28.35	28.60	-1	1,521	-0.07%
2018/11/28	0	0.00	1	27.60	27.75	-1	1,492	-0.07%
2018/11/21	1	27.05	0	0.00	27.45	1	1,576	0.06%
2018/11/20	1	28.15	2	28.00	27.70	-1	1,583	-0.06%
2018/11/19	4	26.86	4	27.38	27.55	0	1,503	0.00%
2018/11/06	2	25.40	0	0.00	25.05	2	1,782	0.11%
2018/10/31	1	25.80	2	25.63	25.35	-1	2,016	-0.05%
2018/10/29	1	24.00	1	24.50	23.85	0	2,292	0.00%
2018/10/25	2	25.28	1	24.80	24.55	1	2,659	0.04%
2018/10/24	0	0.00	1	25.60	26.00	-1	2,704	-0.04%
2018/10/19	1	25.55	0	0.00	25.90	1	3,385	0.03%
2018/10/18	4	26.99	0	0.00	26.20	4	3,492	0.11%
2018/10/17	7	27.14	6	26.93	26.75	1	3,488	0.03%
2018/10/16	1	25.20	0	0.00	25.50	1	3,472	0.03%
2018/10/12	2	24.73	1	23.90	24.95	1	3,548	0.03%
2018/10/09	14	28.00	2	28.90	28.15	12	3,657	0.33%
2018/10/08	1	29.65	0	0.00	29.85	1	3,654	0.03%
2018/10/05	11	29.60	27	29.00	29.55	-16	3,688	-0.43%
2018/10/04	1	31.40	0	0.00	31.40	1	3,661	0.03%
2018/10/01	0	0.00	2	33.10	33.20	-2	3,673	-0.05%
2018/09/27	0	0.00	2	33.50	33.20	-2	3,664	-0.05%
2018/09/25	1	30.90	1	31.50	31.50	0	3,565	0.00%
2018/09/21	2	30.90	0	0.00	31.00	2	3,587	0.06%
2018/09/20	1	30.65	5	30.75	30.65	-4	3,717	-0.11%
2018/09/19	10	31.35	0	0.00	31.20	10	3,726	0.27%
2018/09/17	0	0.00	1	32.00	32.00	-1	3,704	-0.03%
2018/09/14	7	33.11	5	32.90	32.90	2	3,691	0.05%
2018/09/13	3	32.23	3	32.90	32.60	0	3,639	0.00%
2018/09/12	0	0.00	1	32.15	30.30	-1	3,550	-0.03%
2018/09/11	8	31.65	6	30.68	31.25	2	3,518	0.06%
2018/09/10	6	31.64	26	33.35	31.50	-20	3,504	-0.57%
2018/09/07	13	35.03	18	35.50	35.00	-5	3,447	-0.15%
2018/09/06	21	37.12	0	0.00	36.75	21	3,438	0.61%
2018/08/29	12	37.85	4	37.73	37.90	8	3,562	0.22%
2018/08/28	3	38.43	12	38.53	38.50	-9	3,616	-0.25%
2018/08/27	2	37.25	0	0.00	37.25	2	3,660	0.05%
2018/08/22	1	37.25	0	0.00	37.35	1	3,742	0.03%
2018/08/21	9	36.74	0	0.00	36.80	9	3,792	0.24%
2018/08/20	3	36.75	0	0.00	36.30	3	3,828	0.08%
2018/08/16	7	37.52	0	0.00	37.65	7	3,845	0.18%
2018/08/15	3	38.05	2	38.68	37.95	1	3,928	0.03%
2018/08/14	5	40.52	0	0.00	40.40	5	4,081	0.12%
2018/08/13	38	40.28	28	40.09	41.35	10	4,062	0.25%
2018/08/10	6	40.92	2	41.08	40.55	4	3,989	0.10%
2018/08/09	4	42.98	8	42.29	42.30	-4	3,965	-0.10%
2018/08/08	2	44.85	3	43.43	43.30	-1	3,899	-0.03%
2018/08/07	0	0.00	1	46.70	44.85	-1	3,879	-0.03%
2018/08/06	1	46.10	0	0.00	45.85	1	3,856	0.03%
2018/08/03	9	47.12	8	47.15	46.55	1	3,805	0.03%
2018/08/02	31	47.83	5	47.24	46.90	26	3,597	0.72%
2018/08/01	8	46.82	60	46.15	46.60	-52	3,414	-1.52%
2018/07/31	1	44.65	3	44.55	44.20	-2	3,253	-0.06%
2018/07/30	5	46.23	7	46.39	43.80	-2	3,231	-0.06%
2018/07/27	58	43.89	7	43.56	44.75	51	2,826	1.80%
2018/07/26	1	40.75	1	40.70	40.70	0	2,628	0.00%
2018/07/25	4	40.56	3	40.77	40.50	1	2,637	0.04%
2018/07/20	9	39.58	5	39.38	39.25	4	2,594	0.15%
2018/07/19	32	39.80	22	39.30	39.65	10	2,602	0.38%
2018/07/18	20	39.29	16	39.65	39.50	4	2,551	0.16%
2018/07/17	2	38.43	0	0.00	38.10	2	2,429	0.08%
2018/07/16	2	38.43	0	0.00	38.70	2	2,432	0.08%
2018/07/13	1	38.15	1	38.70	38.70	0	2,420	0.00%
2018/07/02	0	0.00	1	38.35	38.15	-1	2,536	-0.04%
2018/06/29	1	39.80	4	40.00	39.00	-3	2,535	-0.12%
2018/06/25	3	36.55	0	0.00	36.00	3	2,487	0.12%
2018/06/20	2	36.80	0	0.00	37.10	2	2,720	0.07%
2018/06/19	3	37.38	0	0.00	36.95	3	2,800	0.11%
2018/06/15	1	38.35	1	38.60	38.30	0	2,842	0.00%
2018/06/13	0	0.00	1	40.10	39.10	-1	3,198	-0.03%
2018/06/11	0	0.00	9	38.37	38.15	-9	3,228	-0.28%
2018/06/08	1	39.55	0	0.00	39.05	1	3,236	0.03%
2018/06/07	3	39.80	5	39.80	39.55	-2	3,243	-0.06%
2018/06/06	0	0.00	1	40.75	40.60	-1	3,229	-0.03%
2018/06/05	2	41.45	2	41.00	41.00	0	3,252	0.00%
2018/06/04	0	0.00	4	40.76	40.00	-4	3,204	-0.12%
2018/05/31	1	39.65	0	0.00	39.00	1	3,188	0.03%
2018/05/30	15	39.85	20	39.50	39.50	-5	3,234	-0.15%
2018/05/29	5	40.35	11	39.64	39.55	-6	3,229	-0.19%
2018/05/25	11	39.61	1	39.20	39.10	10	3,266	0.31%
2018/05/24	15	39.07	26	38.72	39.85	-11	3,271	-0.34%
2018/05/23	7	39.34	6	38.84	38.90	1	3,245	0.03%
2018/05/22	9	37.79	11	38.85	39.65	-2	3,142	-0.06%
2018/05/16	5	35.71	0	0.00	35.60	5	3,071	0.16%
2018/05/14	2	36.95	0	0.00	36.65	2	3,161	0.06%
2018/05/10	1	38.00	0	0.00	38.05	1	3,230	0.03%
2018/05/08	25	38.40	2	38.20	38.30	23	3,255	0.71%
2018/05/07	7	40.52	0	0.00	38.50	7	3,299	0.21%
2018/05/04	1	38.50	1	39.00	39.05	0	3,399	0.00%
2018/05/02	2	38.25	1	38.40	38.90	1	3,596	0.03%
2018/04/25	1	37.80	0	0.00	40.00	1	3,779	0.03%
2018/04/24	1	38.80	7	39.40	38.70	-6	3,943	-0.15%
2018/04/23	2	44.20	5	41.34	40.90	-3	4,103	-0.07%
2018/04/19	2	43.80	2	43.40	43.15	0	4,234	0.00%
2018/04/17	4	43.30	2	43.85	42.60	2	4,391	0.05%
2018/04/16	6	43.62	5	43.62	43.20	1	4,385	0.02%
2018/04/13	3	43.57	4	43.75	44.15	-1	4,394	-0.02%
2018/04/12	2	44.60	2	43.40	43.10	0	4,400	0.00%
2018/04/11	1	47.50	0	0.00	46.90	1	4,361	0.02%
2018/04/10	1	47.30	1	46.55	46.40	0	4,478	0.00%
2018/04/09	0	0.00	1	46.80	46.30	-1	4,516	-0.02%
2018/04/03	2	47.63	1	47.30	47.25	1	4,521	0.02%
2018/04/02	3	47.25	2	47.50	47.80	1	4,513	0.02%
2018/03/31	0	0.00	2	46.30	46.30	-2	4,493	-0.04%
2018/03/28	1	50.00	0	0.00	48.90	1	4,498	0.02%
2018/03/27	3	49.07	6	48.73	48.60	-3	4,471	-0.07%
2018/03/26	6	46.45	1	48.30	48.70	5	4,420	0.11%
2018/03/23	0	0.00	2	46.60	45.80	-2	4,344	-0.05%
2018/03/22	2	49.45	0	0.00	48.50	2	4,244	0.05%
2018/03/21	4	51.35	6	52.05	50.90	-2	4,177	-0.05%
2018/03/20	9	51.67	22	51.96	51.30	-13	4,124	-0.32%
2018/03/19	7	57.27	0	0.00	55.80	7	3,915	0.18%
2018/03/16	0	0.00	1	64.40	62.00	-1	3,760	-0.03%
2018/03/15	1	64.30	0	0.00	64.20	1	3,733	0.03%
2018/03/14	2	65.15	3	64.97	64.70	-1	3,741	-0.03%
2018/03/09	3	65.43	4	65.30	64.30	-1	3,829	-0.03%
2018/03/08	1	65.50	0	0.00	64.30	1	3,836	0.03%
2018/03/07	3	65.03	1	66.20	64.50	2	3,876	0.05%
2018/03/06	1	65.80	3	65.63	65.30	-2	3,873	-0.05%
2018/03/05	5	66.02	5	65.48	64.80	0	3,818	0.00%
2018/03/02	6	65.95	0	0.00	68.80	6	3,762	0.16%
2018/03/01	2	66.60	1	67.10	66.80	1	3,745	0.03%
2018/02/27	3	70.43	102	68.53	68.40	-99	3,703	-2.67%	大賣/
2018/02/26	2	73.35	2	72.70	72.40	0	3,646	0.00%
2018/02/23	0	0.00	1	72.20	71.80	-1	3,667	-0.03%
2018/02/22	5	72.92	4	73.45	72.50	1	3,721	0.03%
2018/02/08	7	72.83	0	0.00	69.90	7	3,701	0.19%
2018/02/07	0	0.00	1	72.90	72.50	-1	3,651	-0.03%
2018/02/06	8	69.90	0	0.00	70.00	8	3,678	0.22%
2018/01/30	0	0.00	1	80.40	78.30	-1	3,659	-0.03%
2018/01/26	1	77.20	100	77.10	77.30	-99	3,524	-2.81%
2018/01/25	0	0.00	1	80.30	80.10	-1	3,449	-0.03%
2018/01/24	1	82.30	51	82.31	84.20	-50	3,395	-1.47%
2018/01/23	0	0.00	2	78.50	78.10	-2	3,259	-0.06%
2018/01/22	0	0.00	4	80.70	80.50	-4	3,244	-0.12%
2018/01/19	0	0.00	3	78.70	80.50	-3	3,235	-0.09%
2018/01/18	10	80.72	51	81.96	79.00	-41	3,197	-1.28%
2018/01/17	3	78.07	58	78.53	78.10	-55	3,054	-1.80%
2018/01/16	2	74.90	1	74.50	74.60	1	2,906	0.03%
2018/01/12	1	72.20	2	73.15	74.00	-1	2,944	-0.03%
2018/01/04	5	67.20	0	0.00	72.90	5	3,177	0.16%