九暘 (8040)-元大-東泰券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	77.10	77.00	-3	5,627	-0.05%
2024/05/02	0	73.20	0	0.00	72.90	0	5,725	0.00%
2024/04/26	1	73.80	0	0.00	72.00	1	5,857	0.02%
2024/04/17	0.1	75.30	0	0.00	75.50	0.1	5,981	0.00%
2024/04/16	0	0.00	1	73.70	75.00	-1	5,975	-0.02%
2024/04/12	1	78.60	0	78.70	78.50	1	5,968	0.02%
2024/04/10	2	81.80	2	82.60	80.50	0	5,935	0.00%
2024/04/09	2	79.50	2	78.50	78.00	0	5,881	0.00%
2024/04/03	2	81.40	0	0.00	81.30	2	5,805	0.03%
2024/04/02	3	84.77	3	83.70	82.80	0	5,786	0.00%
2024/04/01	1	82.17	4	84.85	84.30	-3	5,771	-0.05%
2024/03/29	8	82.76	6	81.08	82.10	2	5,744	0.03%
2024/03/28	4	83.05	0	0.00	81.20	4	5,615	0.07%
2024/03/22	2	87.50	1.5	85.00	86.10	0.5	5,503	0.01%
2024/03/21	1.1	88.02	2	88.40	88.40	-0.9	5,481	-0.02%
2024/03/20	0	0.00	3	87.90	87.90	-3	5,466	-0.05%
2024/03/19	5	89.40	2	89.35	89.40	3	5,446	0.06%
2024/03/18	0	0.00	7	84.27	85.80	-7	5,397	-0.13%
2024/03/15	1	84.50	1	82.60	82.10	0	5,373	0.00%
2024/03/14	17	86.15	20	85.39	87.50	-3	5,333	-0.06%
2024/03/13	24	90.40	22.1	89.06	86.20	1.9	4,988	0.04%
2024/03/12	7	83.37	8.9	86.16	88.60	-1.9	4,194	-0.05%
2024/03/11	5	72.49	26	75.54	80.60	-21	3,720	-0.56%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	11	66.70	66.70	-11	3,207	-0.34%
2024/03/06	1	62.10	0	0.00	60.70	1	3,170	0.03%
2024/03/05	0	0.00	1	62.70	62.10	-1	3,133	-0.03%
2024/03/04	7	62.80	5	63.20	61.70	2	3,090	0.06%
2024/03/01	5.5	63.95	6.1	64.53	62.70	-0.6	3,050	-0.02%
2024/02/29	1	60.90	0	0.00	62.20	1	2,869	0.03%
2024/02/27	15	60.81	5	64.38	61.60	10	2,833	0.35%
2024/02/26	16	63.98	16.5	64.81	62.60	-0.5	2,708	-0.02%
2024/02/23	13.1	60.39	10.2	59.13	61.30	2.9	2,323	0.12%
2024/02/22	0	0.00	2	54.10	55.80	-2	1,989	-0.10%
2024/02/21	2	53.05	1	53.90	53.00	1	1,935	0.05%
2024/02/20	2	53.95	0	0.00	53.70	2	1,942	0.10%
2024/02/19	0.1	55.60	0	0.00	55.60	0.1	1,924	0.01%
2024/02/16	0.2	56.90	1	56.10	56.50	-0.8	1,910	-0.04%
2024/02/15	1	54.50	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	56.65	1	58.60	55.20	1	1,808	0.06%
2024/02/02	5.1	56.64	12	56.28	56.40	-6.9	1,707	-0.41%
2024/02/01	6.1	56.12	1	55.70	55.00	5.1	1,634	0.31%
2024/01/31	5	56.58	8	56.38	56.60	-3	1,548	-0.19%
2024/01/30	1	53.60	1	53.90	52.90	0	1,455	0.00%
2024/01/29	0	0.00	2	54.05	53.80	-2	1,381	-0.14%
2024/01/25	5	51.00	1	50.10	50.10	4	1,309	0.31%
2024/01/24	1	51.10	1	51.50	51.40	0	1,302	0.00%
2024/01/23	0	0.00	5	51.48	51.80	-5	1,419	-0.35%
2024/01/22	6	52.98	11	52.95	52.10	-5	1,502	-0.33%
2024/01/19	1	51.70	1.2	52.88	49.45	-0.2	1,431	-0.01%
2024/01/18	0	0.00	20	47.29	48.70	-20	1,298	-1.54%
2023/12/26	0.1	49.18	3	48.28	49.00	-2.9	1,574	-0.18%
2023/12/20	0	0.00	1	47.75	47.45	-1	1,523	-0.07%
2023/12/18	1	47.40	0	0.00	47.00	1	1,521	0.07%
2023/12/15	1	47.50	1	48.45	47.30	0	1,523	0.00%
2023/12/14	1	47.60	0	0.00	47.70	1	1,523	0.07%
2023/12/12	1	48.90	0	0.00	48.20	1	1,522	0.07%
2023/12/08	0.1	49.40	2	49.20	49.50	-2	1,501	-0.13%
2023/12/07	2	48.40	0	0.00	47.90	2	1,484	0.13%
2023/12/06	0	0.00	1	49.35	49.10	-1	1,474	-0.07%
2023/12/01	1	48.80	0	0.00	48.70	1	1,441	0.07%
2023/11/28	0	0.00	1	49.20	49.40	-1	1,416	-0.07%
2023/11/27	2	49.20	1	48.40	48.00	1	1,395	0.07%
2023/11/24	0	0.00	2	49.93	49.70	-2	1,376	-0.15%
2023/11/22	1	51.80	18	52.24	53.30	-17	1,201	-1.41%
2023/11/21	1	47.70	0	0.00	48.50	1	1,072	0.09%
2023/11/17	0	0.00	1	46.75	47.45	-1	1,018	-0.10%
2023/11/09	5	45.51	0	0.00	45.20	5	972	0.51%
2023/11/07	2	47.40	1	47.45	47.00	1	948	0.11%
2023/10/31	0	0.00	21	47.03	46.05	-21	845	-2.48%
2023/10/30	20	50.55	11	50.70	50.70	9	705	1.28%
2023/10/25	1	49.45	11	48.61	48.70	-10	557	-1.79%
2023/10/24	2	48.70	2	49.05	47.00	0	481	0.00%
2023/10/23	1	48.25	11	48.56	47.95	-10	447	-2.23%
2023/10/20	0	0.00	1	47.35	48.10	-1	417	-0.24%
2023/10/19	1	46.70	0	0.00	46.85	1	383	0.26%
2023/10/17	0	0.00	1	43.80	45.00	-1	225	-0.44%
2023/10/16	1	43.00	2	43.38	42.25	-1	188	-0.53%
2023/10/13	0.1	42.05	2	42.08	42.10	-1.9	190	-1.00%
2023/10/12	0.1	42.05	0	0.00	42.00	0.1	210	0.05%
2023/10/06	1	42.40	0	0.00	42.35	1	214	0.47%
2023/10/05	0	0.00	1	42.90	42.80	-1	216	-0.46%
2023/10/04	1	41.80	0	0.00	42.00	1	216	0.46%
2023/10/03	0	0.00	1	43.10	42.50	-1	216	-0.46%
2023/09/27	1	42.00	0	0.00	41.85	1	222	0.45%
2023/09/26	1	42.85	0	0.00	42.20	1	220	0.45%
2023/09/22	0	0.00	1	43.30	43.90	-1	221	-0.45%
2023/09/21	1	42.35	0	0.00	42.10	1	217	0.46%
2023/09/19	0.1	44.30	0	0.00	44.15	0.1	213	0.03%
2023/09/18	0	0.00	11	45.00	45.00	-11	210	-5.22%
2023/09/13	0	0.00	1	43.30	43.40	-1	204	-0.49%
2023/09/12	1.1	42.37	1	43.20	42.85	0.1	201	0.02%
2023/09/11	4	43.00	1	43.35	42.35	3	199	1.50%
2023/09/05	1	43.45	0	0.00	43.05	1	205	0.49%
2023/09/01	0	0.00	2	42.25	42.05	-2	207	-0.97%
2023/08/25	5	41.11	0	0.00	41.10	5	339	1.47%
2023/08/24	0	0.00	1	41.50	41.00	-1	399	-0.25%
2023/08/23	1	40.70	0	0.00	40.70	1	401	0.25%
2023/08/18	1	42.10	0	0.00	41.40	1	402	0.25%
2023/08/16	0	0.00	2	42.18	42.30	-2	403	-0.50%
2023/08/15	0	40.80	0	0.00	41.05	0	401	0.00%
2023/08/08	1	44.15	0	0.00	44.05	1	429	0.23%
2023/08/07	1	44.80	1	45.15	44.85	0	432	0.00%
2023/08/02	0	0.00	5	43.60	43.70	-5	438	-1.14%
2023/08/01	1	44.80	0	0.00	44.60	1	438	0.23%
2023/07/31	0	0.00	1	45.70	45.15	-1	437	-0.23%
2023/07/25	2	45.10	2	45.80	45.05	0	434	0.00%
2023/07/19	1	44.80	0	0.00	44.95	1	442	0.23%
2023/07/18	2	46.85	0	0.00	45.55	2	444	0.45%
2023/07/17	0	0.00	19	48.30	48.25	-19	438	-4.33%
2023/07/14	0	0.00	3	43.53	44.60	-3	420	-0.71%
2023/07/13	1	43.10	0	0.00	42.05	1	418	0.24%
2023/07/12	1	44.20	0	0.00	43.00	1	418	0.24%
2023/07/11	1	44.45	0	0.00	44.10	1	417	0.24%
2023/07/06	2	45.15	0	0.00	45.00	2	424	0.47%
2023/07/05	1	45.80	0	0.00	45.65	1	424	0.24%
2023/07/04	0	0.00	1	46.30	46.15	-1	432	-0.23%
2023/07/03	1	45.65	0	0.00	45.65	1	440	0.23%
2023/06/27	1	46.45	1	46.80	46.00	0	454	0.00%
2023/06/26	1	47.70	0	0.00	47.00	1	454	0.22%
2023/06/20	1.1	48.25	0	0.00	48.25	1.1	457	0.24%
2023/06/19	0	0.00	1	49.20	48.60	-1	458	-0.22%
2023/06/16	0	0.00	1	48.70	48.10	-1	457	-0.22%
2023/06/15	0	0.00	5	48.52	48.35	-5	458	-1.09%
2023/06/14	1	48.40	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	2	49.05	48.80	-2	465	-0.43%
2023/06/09	1	48.20	0	0.00	48.30	1	467	0.21%
2023/06/07	3	49.05	0	0.00	49.10	3	482	0.62%
2023/06/06	8	50.26	9	50.08	49.20	-1	484	-0.21%
2023/06/02	3	49.32	0	0.00	49.60	3	471	0.64%
2023/06/01	3	50.47	0	0.00	50.00	3	467	0.64%
2023/05/31	2.1	50.94	3	51.30	51.80	-0.9	452	-0.20%
2023/05/30	5.2	49.37	1	50.40	50.40	4.2	373	1.11%
2023/05/29	0	0.00	1	45.90	45.90	-1	320	-0.31%
2023/05/25	1	45.00	0	0.00	45.05	1	326	0.31%
2023/05/23	0	0.00	1	45.85	45.90	-1	336	-0.30%
2023/05/22	1	45.10	0	0.00	45.00	1	343	0.29%
2023/05/18	0.1	45.50	1	45.95	45.90	-0.9	347	-0.27%
2023/05/17	1	45.10	1	47.05	45.75	0	346	0.00%
2023/05/10	1	42.80	0	0.00	43.40	1	341	0.29%
2023/05/09	1	43.30	0	0.00	43.15	1	340	0.29%
2023/05/08	1	45.50	0	0.00	45.00	1	341	0.29%
2023/04/26	1	44.75	0	0.00	45.50	1	420	0.24%
2023/04/24	1	47.35	0	0.00	47.30	1	421	0.24%
2023/04/17	2	50.80	0	0.00	50.90	2	451	0.44%
2023/04/07	0	0.00	1	51.80	51.70	-1	459	-0.22%
2023/04/06	0	0.00	1	50.90	51.40	-1	453	-0.22%
2023/03/31	0	0.00	1	50.70	50.70	-1	453	-0.22%
2023/03/30	2	50.40	2	51.10	50.40	0	462	0.00%
2023/03/29	0	0.00	2	50.10	50.20	-2	458	-0.44%
2023/03/28	2	50.00	0	0.00	50.00	2	476	0.42%
2023/03/27	0	0.00	5	50.80	50.40	-5	481	-1.04%
2023/03/24	4	50.48	1	50.70	50.50	3	493	0.61%
2023/03/22	1	50.40	2	50.70	50.10	-1	503	-0.20%
2023/03/21	3	50.70	0	0.00	50.40	3	511	0.59%
2023/03/20	0	0.00	1	50.30	50.10	-1	521	-0.19%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/09	1	53.00	1	54.00	52.70	0	873	0.00%
2023/03/03	1.1	52.82	1	52.90	52.60	0.1	942	0.01%
2023/03/02	2	52.15	0	0.00	52.20	2	961	0.21%
2023/02/23	1	52.70	0	0.00	52.70	1	1,003	0.10%
2023/02/22	1	52.80	0	0.00	52.10	1	1,052	0.09%
2023/02/21	3	53.53	0	0.00	53.40	3	1,085	0.28%
2023/02/20	1	53.40	0	0.00	53.40	1	1,113	0.09%
2023/02/17	1	52.50	0	0.00	52.50	1	1,145	0.09%
2023/02/03	1.1	54.79	0	0.00	54.40	1.1	1,951	0.05%
2023/01/31	0	0.00	1	52.50	52.70	-1	2,013	-0.05%
2023/01/30	1	51.70	0	0.00	51.50	1	2,055	0.05%
2022/12/23	2	54.10	2	54.30	54.70	0	4,086	0.00%
2022/12/22	5	54.20	5	53.90	54.00	0	4,116	0.00%
2022/12/20	0	0.00	1	52.00	52.00	-1	4,212	-0.02%
2022/12/16	1.1	53.63	0	0.00	53.20	1.1	4,352	0.02%
2022/12/15	4	54.80	0	0.00	54.90	4	4,374	0.09%
2022/12/13	0	54.10	1	54.20	53.90	-1	4,463	-0.02%
2022/12/09	1	55.40	0	0.00	55.00	1	4,600	0.02%
2022/12/07	0	0.00	2	57.00	55.30	-2	4,895	-0.04%
2022/12/06	10	59.20	0	0.00	57.00	10	5,000	0.20%
2022/12/05	0	0.00	4.2	60.50	61.70	-4.2	4,910	-0.09%
2022/12/01	4	59.13	4	58.73	58.20	0	4,872	0.00%
2022/11/30	0	0.00	1	57.80	57.60	-1	4,822	-0.02%
2022/11/25	2	55.60	0	0.00	55.60	2	4,776	0.04%
2022/11/24	0	57.20	0	0.00	57.20	0	4,758	0.00%
2022/11/23	0	0.00	1	56.10	56.00	-1	4,737	-0.02%
2022/11/22	0.1	56.60	0	0.00	56.20	0.1	4,721	0.00%
2022/11/21	5	57.04	1	57.30	57.00	4	4,709	0.08%
2022/11/18	10.1	57.88	0	0.00	57.10	10.1	4,693	0.21%
2022/11/17	1	58.60	2	59.05	59.00	-1	4,648	-0.02%
2022/11/16	7	58.63	1	59.00	58.70	6	4,617	0.13%
2022/11/15	36	59.21	18	59.11	59.30	18	4,589	0.39%
2022/11/14	42	59.56	5	59.10	59.30	37	4,560	0.81%
2022/11/11	10	59.74	7	59.10	60.00	3	4,493	0.07%
2022/11/10	2	57.85	23	57.26	57.10	-21	4,390	-0.48%
2022/11/09	3	58.63	0	0.00	58.70	3	4,343	0.07%
2022/11/08	10	60.12	2	59.25	57.20	8	4,359	0.18%
2022/11/07	1	59.00	3	58.33	58.30	-2	4,298	-0.05%
2022/11/04	16	59.11	1.1	59.28	59.70	14.9	4,220	0.35%
2022/11/03	3	57.07	2	57.40	57.20	1	4,058	0.02%
2022/11/02	1	55.60	1	55.60	55.00	0	3,971	0.00%
2022/11/01	1	55.50	2	55.90	55.70	-1	3,991	-0.03%
2022/10/31	1	53.70	1	54.40	55.40	0	3,967	0.00%
2022/10/27	0	0.00	1	54.40	54.40	-1	3,898	-0.03%
2022/10/26	1	54.50	1	54.00	52.80	0	3,858	0.00%
2022/10/25	4	54.98	3	54.90	54.30	1	3,809	0.03%
2022/10/21	1	55.40	1	56.30	54.90	0	3,687	0.00%
2022/10/20	1	56.50	0	0.00	56.20	1	3,642	0.03%
2022/10/19	3	58.23	0.1	58.10	57.70	2.9	3,577	0.08%
2022/10/18	1	56.50	1	55.30	55.80	0	3,456	0.00%
2022/10/17	1	56.15	1.1	55.59	55.80	-0.1	3,399	0.00%
2022/10/14	0	57.69	1	58.30	57.60	-1	3,352	-0.03%
2022/10/13	1.1	58.06	4.1	57.23	54.70	-3	3,250	-0.09%
2022/10/12	6	58.90	6	59.47	59.40	0	3,145	0.00%
2022/10/11	5.1	58.07	3	57.13	57.60	2.1	2,928	0.07%
2022/10/07	1.1	61.16	0	0.00	61.10	1.1	2,819	0.04%
2022/10/06	0	0.00	8	62.00	62.00	-8	2,477	-0.32%
2022/10/05	11.3	58.74	13.2	59.75	56.40	-1.9	2,415	-0.08%
2022/10/04	25	59.49	32	60.38	58.00	-7	2,284	-0.31%
2022/10/03	4	56.10	4	57.38	57.50	0	2,029	0.00%
2022/09/28	5	54.50	5	54.70	49.50	0	1,769	0.00%
2022/09/27	4.1	53.89	4	53.45	54.30	0.1	1,723	0.01%
2022/09/23	3	56.53	3	56.63	56.00	0	1,622	0.00%
2022/09/22	2	54.40	0	0.00	53.90	2	1,522	0.13%
2022/09/20	2	53.90	3	55.07	55.20	-1	1,465	-0.07%
2022/09/19	1.1	56.12	1	57.40	52.70	0.1	1,412	0.00%
2022/09/16	1	58.45	1.1	58.17	56.80	-0.1	1,358	0.00%
2022/09/15	12.1	59.01	19	59.59	58.00	-6.9	1,274	-0.54%
2022/09/14	1	55.41	1	54.30	56.60	0	1,064	0.00%
2022/09/13	0	0.00	4	54.40	51.50	-4	982	-0.41%
2022/09/08	8	50.18	3	50.40	49.65	5	834	0.60%
2022/09/07	0	0.00	1.1	48.91	49.00	-1.1	759	-0.14%
2022/09/02	1	47.10	0	0.00	47.85	1	718	0.14%
2022/08/19	1	48.75	0	0.00	48.70	1	695	0.14%
2022/08/17	0	49.70	1	49.70	50.30	-1	674	-0.14%
2022/08/10	0	0.00	1	45.45	45.35	-1	572	-0.17%
2022/07/25	0	0.00	0.2	43.60	43.60	-0.2	524	-0.03%
2022/07/12	1	36.05	0	0.00	36.40	1	528	0.19%
2022/07/11	0.1	38.70	0	0.00	38.45	0.1	533	0.01%
2022/07/05	1	37.10	0	0.00	39.90	1	535	0.19%
2022/07/01	1	40.05	0	37.80	38.05	1	556	0.18%
2022/06/30	0	0.00	1	40.80	40.60	-1	549	-0.18%
2022/06/23	0.1	44.05	0	0.00	42.15	0.1	650	0.01%
2022/06/20	0.1	42.70	0	0.00	39.30	0.1	816	0.01%
2022/06/14	0	0.00	2	46.00	46.25	-2	872	-0.23%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/06/10	14	49.68	0	0.00	49.35	14	881	1.59%
2022/06/06	3	51.50	0	0.00	51.00	3	906	0.33%
2022/05/19	0	0.00	5	50.80	52.00	-5	1,035	-0.48%
2022/05/11	0	0.00	3	49.30	49.05	-3	1,066	-0.28%
2022/05/05	0	0.00	5	51.70	51.00	-5	1,106	-0.45%
2022/04/26	0	0.00	0.1	50.50	49.00	-0.1	1,114	-0.01%
2022/04/20	10	55.00	0	0.00	54.80	10	1,203	0.83%
2022/04/19	1	55.00	0	0.00	54.90	1	1,214	0.08%
2022/04/15	0	0.00	10	55.50	55.20	-10	1,243	-0.80%
2022/04/11	3	59.33	11	60.20	57.60	-8	1,339	-0.60%
2022/04/01	0	0.00	3	64.23	64.60	-3	1,414	-0.21%
2022/03/29	2	67.00	0	0.00	65.80	2	1,643	0.12%
2022/03/25	2	66.95	0	0.00	66.80	2	1,608	0.12%
2022/03/24	1	67.00	0	0.00	68.00	1	1,600	0.06%
2022/03/21	0	0.00	4.4	62.41	62.00	-4.4	1,558	-0.28%
2022/03/18	0	0.00	0	61.50	60.00	0	1,587	0.00%
2022/03/17	3	59.67	4	59.23	59.60	-1	1,608	-0.06%
2022/03/16	2	57.05	0	0.00	57.10	2	1,638	0.12%
2022/03/15	0.2	57.00	0	0.00	56.80	0.2	1,695	0.01%
2022/03/10	4	60.90	2	62.00	61.10	2	1,996	0.10%
2022/03/08	0	0.00	4	60.80	57.60	-4	2,556	-0.16%
2022/03/07	0	0.00	0.2	61.50	60.70	-0.2	2,671	-0.01%
2022/03/04	2	62.60	2	64.00	62.70	0	2,730	0.00%
2022/02/25	1	61.10	1	61.40	60.50	0	3,363	0.00%
2022/02/21	1	62.81	1	62.90	62.80	0	4,172	0.00%
2022/02/16	2	63.50	2	65.20	63.50	0	5,583	0.00%
2022/02/15	0	0.00	0.5	63.00	61.60	-0.5	5,958	-0.01%
2022/02/14	1.5	62.13	1	62.00	62.00	0.5	6,047	0.01%
2022/02/11	0	0.00	12	64.91	64.60	-12	6,088	-0.20%
2022/02/10	3	65.00	0	0.00	64.50	3	6,166	0.05%
2022/02/09	6	66.28	6	65.55	66.30	0	6,187	0.00%
2022/02/07	0	0.00	2	63.30	63.30	-2	6,297	-0.03%
2022/01/26	1	60.60	4	60.95	60.20	-3	6,355	-0.05%
2022/01/25	3	60.67	1	62.20	60.50	2	6,461	0.03%
2022/01/24	2	60.70	0	0.00	62.30	2	6,527	0.03%
2022/01/21	3	62.67	3	62.87	62.50	0	6,675	0.00%
2022/01/20	1	65.50	2.2	64.65	64.80	-1.2	6,780	-0.02%
2022/01/19	0	0.00	2	64.80	65.10	-2	6,982	-0.03%
2022/01/18	5	66.04	5	66.84	65.60	0	7,245	0.00%
2022/01/17	0	0.00	4	64.00	65.00	-4	7,256	-0.06%
2022/01/13	3	64.37	1	66.00	65.00	2	7,483	0.03%
2022/01/12	2.4	65.96	3	66.80	65.70	-0.6	7,521	-0.01%
2022/01/11	10	67.16	2	66.40	66.70	8	7,525	0.11%
2022/01/10	2	68.15	3	68.90	68.90	-1	7,513	-0.01%
2022/01/07	7	67.20	7	68.10	68.30	0	7,506	0.00%
2022/01/05	3	70.97	0	0.00	71.50	3	7,484	0.04%
2022/01/04	2	73.65	3	73.80	72.80	-1	7,470	-0.01%
2022/01/03	4	73.83	1	75.20	73.80	3	7,474	0.04%
2021/12/28	1.1	76.28	4	76.10	75.10	-2.9	7,500	-0.04%
2021/12/27	8	76.65	9	77.42	77.20	-1	7,501	-0.01%
2021/12/24	5.2	75.91	3	75.90	74.60	2.2	7,459	0.03%
2021/12/23	1	72.80	1	73.40	72.80	0	7,371	0.00%
2021/12/22	3	72.83	3	73.57	72.60	0	7,476	0.00%
2021/12/21	3	72.30	1	72.60	71.70	2	7,888	0.03%
2021/12/20	1	71.70	1	73.00	71.50	0	7,918	0.00%
2021/12/17	2	73.25	1	73.70	72.20	1	7,904	0.01%
2021/12/16	4	74.40	4	76.00	74.10	0	7,878	0.00%
2021/12/15	2	71.60	3	71.00	72.40	-1	7,803	-0.01%
2021/12/14	2	69.80	2.2	68.96	69.60	-0.2	7,782	0.00%
2021/12/13	0	0.00	1	72.80	72.70	-1	7,739	-0.01%
2021/12/10	7.1	74.48	7	73.86	73.30	0.1	7,719	0.00%
2021/12/09	3	76.27	3	77.43	75.50	0	7,708	0.00%
2021/12/08	4	76.95	11	78.48	76.20	-7	7,685	-0.09%
2021/12/07	6.1	78.07	4	77.98	77.20	2.1	7,632	0.03%
2021/12/06	9	79.68	7	78.91	79.80	2	7,547	0.03%
2021/12/03	6	78.23	5	79.36	77.10	1	7,403	0.01%
2021/12/02	14.1	80.32	14	79.59	77.00	0.1	7,275	0.00%
2021/12/01	2	73.90	6	76.15	78.50	-4	6,866	-0.06%
2021/11/30	1	72.40	1	73.80	71.40	0	6,740	0.00%
2021/11/29	3	69.20	3	69.93	70.10	0	6,698	0.00%
2021/11/26	8	73.45	1	77.30	71.40	7	6,656	0.11%
2021/11/25	7	79.80	6	78.35	77.70	1	6,543	0.02%
2021/11/24	3	76.17	4	77.40	78.30	-1	6,355	-0.02%
2021/11/23	1	75.80	3	76.67	75.50	-2	6,100	-0.03%
2021/11/22	6	79.13	6	79.47	79.20	0	6,040	0.00%
2021/11/19	13	80.34	13	78.17	76.10	0	5,855	0.00%
2021/11/18	2	83.85	6	83.52	82.10	-4	5,655	-0.07%
2021/11/17	9	83.00	12	83.38	81.60	-3	5,456	-0.05%
2021/11/16	44	83.54	25	84.02	82.80	19	5,173	0.37%
2021/11/15	4	76.95	15	77.09	79.70	-11	4,504	-0.24%
2021/11/12	25	70.82	26.5	70.51	72.50	-1.5	4,095	-0.04%
2021/11/11	4	67.65	2	69.45	69.90	2	3,717	0.05%
2021/11/10	8	67.23	6	66.22	66.90	2	3,635	0.06%
2021/11/09	4	66.70	4	66.70	66.10	0	3,590	0.00%
2021/11/08	2	66.00	2	65.60	64.80	0	3,512	0.00%
2021/11/05	1	64.20	1	65.40	66.00	0	3,504	0.00%
2021/11/04	6	65.43	6	67.23	64.80	0	3,481	0.00%
2021/11/03	2	63.50	2.5	64.71	63.60	-0.5	3,418	-0.01%
2021/11/02	7.5	64.19	6	63.85	62.90	1.5	3,370	0.04%
2021/11/01	6	68.93	7	69.29	69.00	-1	3,269	-0.03%
2021/10/29	5	69.60	14	69.44	68.60	-9	3,220	-0.28%
2021/10/28	4	68.88	3.4	68.72	68.10	0.7	3,106	0.02%
2021/10/27	19	68.92	10	69.02	67.50	9	3,029	0.30%
2021/10/26	10.2	67.11	40	69.23	67.80	-29.8	2,855	-1.04%
2021/10/25	2	64.05	1	64.40	63.80	1	2,624	0.04%
2021/10/22	7.1	64.15	4	63.58	65.00	3.1	2,654	0.12%
2021/10/21	4	59.90	9	60.18	62.30	-5	2,540	-0.20%
2021/10/20	7	57.44	10	56.75	57.60	-3	2,465	-0.12%
2021/10/19	2	54.80	4	53.60	54.70	-2	2,430	-0.08%
2021/10/15	2	52.70	0	0.00	52.30	2	2,479	0.08%
2021/10/14	5	51.30	6	52.37	51.50	-1	2,506	-0.04%
2021/10/13	8	53.46	2	54.20	51.30	6	2,518	0.24%
2021/10/08	3	56.50	2	57.50	56.20	1	2,546	0.04%
2021/10/07	1	55.20	6	56.32	56.30	-5	2,577	-0.19%
2021/10/06	12	55.25	7	55.09	53.30	5	2,656	0.19%
2021/10/05	3	53.30	2	53.45	54.50	1	2,732	0.04%
2021/10/04	41	59.34	41	53.61	53.30	0	2,773	0.00%
2021/10/01	32	60.73	31	58.58	59.00	1	2,753	0.04%
2021/09/30	5	63.34	7	63.60	64.40	-2	2,747	-0.07%
2021/09/29	3	64.60	1.3	63.86	62.60	1.7	2,756	0.06%
2021/09/28	42	68.68	37	68.81	69.50	5	2,741	0.18%
2021/09/27	0	0.00	3	64.00	66.30	-3	2,363	-0.13%
2021/09/24	1	59.50	0	0.00	60.30	1	2,403	0.04%
2021/09/17	5	62.00	5	61.68	61.70	0	2,480	0.00%
2021/09/16	4	61.80	4	62.40	61.50	0	2,514	0.00%
2021/09/15	11	61.00	4	62.00	62.20	7	2,529	0.28%
2021/09/14	8	62.60	6	62.57	61.80	2	2,553	0.08%
2021/09/10	2	57.80	2	57.90	58.50	0	2,602	0.00%
2021/09/06	4	61.80	4	63.48	61.60	0	3,144	0.00%
2021/09/02	1	63.40	2	64.80	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	5	64.42	64.70	-5	3,212	-0.16%
2021/08/31	1	61.80	0	0.00	62.00	1	3,175	0.03%
2021/08/30	3	61.93	1	61.50	62.30	2	3,181	0.06%
2021/08/27	1	63.80	1	61.90	62.40	0	3,182	0.00%
2021/08/26	3	64.63	0	0.00	64.00	3	3,177	0.09%
2021/08/23	1	58.00	1	57.60	59.50	0	3,115	0.00%
2021/08/20	1	53.80	1	55.30	56.00	0	3,111	0.00%
2021/08/19	1	55.10	0	0.00	56.30	1	3,110	0.03%
2021/08/17	0	0.00	0	56.40	56.00	0	3,149	0.00%
2021/08/13	0	0.00	5	59.10	60.80	-5	3,176	-0.16%
2021/08/11	2	62.00	0	0.00	59.10	2	3,209	0.06%
2021/08/06	0	0.00	2	67.90	67.80	-2	3,210	-0.06%
2021/08/04	3	69.33	3	69.60	70.50	0	3,281	0.00%
2021/08/03	14	70.18	4	69.70	70.70	10	3,299	0.30%
2021/08/02	2	64.90	2	67.40	68.00	0	3,287	0.00%
2021/07/30	2	69.70	0	0.00	67.50	2	3,290	0.06%
2021/07/29	1	66.60	4	66.50	68.70	-3	3,272	-0.09%
2021/07/28	4	70.85	0	0.00	66.80	4	3,276	0.12%
2021/07/27	5	73.86	0	0.00	74.00	5	3,252	0.15%
2021/07/26	0	0.00	1	70.60	70.40	-1	3,227	-0.03%
2021/07/22	2	71.45	1	71.80	71.00	1	3,305	0.03%
2021/07/21	3	69.47	1	68.70	68.70	2	3,297	0.06%
2021/07/20	0.3	68.60	0	0.00	67.10	0.3	3,381	0.01%
2021/07/19	1	70.20	0	0.00	70.20	1	3,465	0.03%
2021/07/16	0.5	71.50	0	0.00	71.50	0.5	3,512	0.01%
2021/07/15	0	0.00	5	71.34	71.10	-5	3,534	-0.14%
2021/07/14	1	73.70	1	72.40	72.00	0	3,543	0.00%
2021/07/13	3	75.50	4	76.18	75.70	-1	3,549	-0.03%
2021/07/12	8	74.76	1	76.10	75.60	7	3,602	0.19%
2021/07/09	3	73.60	4	72.08	72.70	-1	3,575	-0.03%
2021/07/07	0	0.00	1	70.00	69.50	-1	3,733	-0.03%
2021/07/06	4	73.03	5	72.36	71.00	-1	3,845	-0.03%
2021/07/05	7	77.60	7	77.43	77.40	0	4,082	0.00%
2021/07/02	8	77.36	3	77.00	77.00	5	4,014	0.12%
2021/07/01	3	77.63	4	76.73	79.70	-1	3,978	-0.03%
2021/06/30	3	72.60	0	0.00	72.50	3	3,908	0.08%
2021/06/29	1	68.90	3	69.23	68.00	-2	3,888	-0.05%
2021/06/28	0	0.00	1	69.50	69.30	-1	3,902	-0.03%
2021/06/25	1	68.70	2	69.50	70.00	-1	3,919	-0.03%
2021/06/23	4	67.75	3	67.17	67.50	1	3,905	0.03%
2021/06/22	1	67.50	0	0.00	66.80	1	3,924	0.03%
2021/06/21	1	68.10	1	64.80	67.90	0	3,936	0.00%
2021/06/18	6	70.40	4	70.88	70.50	2	3,968	0.05%
2021/06/17	6	64.93	6	64.95	69.70	0	3,928	0.00%
2021/06/16	4	62.35	0	0.00	63.40	4	3,929	0.10%
2021/06/11	0	0.00	1	52.50	52.50	-1	5,610	-0.02%
2021/06/10	0	0.00	1	47.00	47.80	-1	5,577	-0.02%
2021/06/09	0	0.00	1	46.70	46.75	-1	5,916	-0.02%
2021/06/07	2	46.58	0	0.00	46.25	2	6,048	0.03%
2021/05/28	0	0.00	2	45.45	45.10	-2	7,279	-0.03%
2021/05/27	0	0.00	5	45.74	44.90	-5	7,334	-0.07%
2021/05/25	3	48.95	1	46.40	49.10	2	7,350	0.03%
2021/05/24	4	43.80	0	0.00	44.95	4	7,452	0.05%
2021/05/20	0	0.00	11	40.21	40.15	-11	7,750	-0.14%
2021/05/19	22	39.70	15	40.62	40.05	7	7,839	0.09%
2021/05/18	2	39.05	3	38.07	39.05	-1	7,816	-0.01%
2021/05/17	3	36.07	1	38.70	35.50	2	7,808	0.03%
2021/05/14	1	41.00	0	0.00	39.40	1	7,841	0.01%
2021/05/13	0	0.00	2	39.35	39.50	-2	7,816	-0.03%
2021/05/12	2	38.18	2	41.45	37.00	0	7,781	0.00%
2021/05/11	6	40.67	4	42.29	39.80	2	7,737	0.03%
2021/05/10	25	44.35	4	47.25	44.10	21	7,707	0.27%
2021/05/07	4	46.60	2	45.68	47.55	2	7,683	0.03%
2021/05/06	7	45.55	7	46.74	44.00	0	7,648	0.00%
2021/05/05	6	46.21	6	45.67	45.60	0	7,632	0.00%
2021/05/04	4	44.73	4	47.40	44.20	0	7,613	0.00%
2021/04/29	1	51.60	1.6	52.51	50.90	-0.6	7,543	-0.01%
2021/04/28	4	53.80	5	52.62	50.80	-1	7,486	-0.01%
2021/04/27	2	52.10	2	53.30	51.60	0	7,464	0.00%
2021/04/26	18	55.45	18	54.26	53.50	0	7,456	0.00%
2021/04/23	4	53.10	8	50.38	53.90	-4	7,390	-0.05%
2021/04/22	30	50.84	30	50.10	49.00	0	7,476	0.00%
2021/04/21	7	53.33	8	54.99	54.00	-1	7,416	-0.01%
2021/04/20	12	55.37	11.1	55.52	55.20	0.9	7,390	0.01%
2021/04/19	0	0.00	3	55.70	53.50	-3	7,369	-0.04%
2021/04/16	4	60.58	1	61.70	58.60	3	7,328	0.04%
2021/04/15	0.1	55.70	2	57.30	57.30	-1.9	7,216	-0.03%
2021/04/14	0	0.00	3	51.03	52.10	-3	7,203	-0.04%
2021/04/13	3	56.87	1	57.00	55.00	2	7,184	0.03%
2021/04/12	7	61.57	1	60.60	60.30	6	7,093	0.08%
2021/04/09	7.2	70.86	16	71.40	67.00	-8.8	7,033	-0.12%
2021/04/08	2	73.10	0	0.00	71.70	2	6,812	0.03%
2021/04/06	1	63.00	2	64.70	64.70	-1	7,322	-0.01%
2021/03/31	1	62.40	0	0.00	63.50	1	7,294	0.01%
2021/03/30	2	59.05	3	59.10	62.00	-1	7,302	-0.01%
2021/03/29	0	0.00	1	57.70	57.70	-1	7,290	-0.01%
2021/03/26	0	0.00	4	54.30	55.20	-4	7,314	-0.05%
2021/03/25	4	53.38	36	53.53	54.60	-32	7,392	-0.43%
2021/03/24	0	0.00	3	53.00	50.90	-3	7,390	-0.04%
2021/03/23	3	59.70	3	59.23	56.50	0	7,463	0.00%
2021/03/22	5	61.08	8	62.35	62.70	-3	7,412	-0.04%
2021/03/19	33	54.78	24	53.67	58.20	9	7,523	0.12%
2021/03/18	58	50.05	53	50.52	53.00	5	7,402	0.07%
2021/03/17	100	45.43	80	45.48	48.20	20	6,399	0.31%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	26	38.92	23	39.88	39.95	3	5,473	0.05%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	5	33.05	33.05	-5	5,040	-0.10%
2021/03/10	1	29.35	15	29.87	30.05	-14	4,984	-0.28%
2021/03/09	11	27.55	5	27.85	27.35	6	4,902	0.12%
2021/03/08	30	29.66	26	29.81	29.50	4	4,756	0.08%
2021/03/05	4	30.78	3	30.97	31.45	1	4,274	0.02%
2021/03/04	9	27.54	9	28.50	28.60	0	4,079	0.00%
2021/03/03	2	26.00	10.1	25.27	26.00	-8.1	3,846	-0.21%
2021/03/02	4	23.65	0	0.00	23.65	4	3,676	0.11%
2021/02/26	3	22.55	3	22.70	22.55	0	3,616	0.00%
2021/02/24	2.1	23.22	0	0.00	23.20	2.1	3,659	0.06%
2021/02/23	1	26.90	2	27.14	25.75	-1	3,517	-0.03%
2021/02/22	1	25.00	0	0.00	26.20	1	3,313	0.03%
2021/02/19	5	22.80	5	22.90	23.85	0	3,171	0.00%
2021/02/18	0	0.00	50	22.08	22.30	-50	3,074	-1.63%
2021/02/17	0	0.00	1	22.30	22.20	-1	3,062	-0.03%
2021/02/05	3	22.20	2	22.00	22.00	1	3,047	0.03%
2021/02/02	0	0.00	60	22.13	22.00	-60	2,999	-2.00%
2021/01/25	1	22.05	0	0.00	22.00	1	2,982	0.03%
2021/01/21	0	0.00	0	22.00	22.00	0	3,018	0.00%
2021/01/19	0	22.50	0	0.00	22.25	0	3,074	0.00%
2021/01/15	1	23.30	52	23.98	22.60	-51	3,161	-1.61%
2021/01/13	0	0.00	40	22.24	22.25	-40	3,352	-1.19%
2021/01/12	2	22.25	0	0.00	22.10	2	3,342	0.06%
2021/01/07	0	23.00	4	23.13	23.00	-4	3,373	-0.12%
2021/01/06	1	23.25	19.6	23.06	23.10	-18.6	3,314	-0.56%
2021/01/05	0.1	22.75	1	22.85	22.85	-1	3,209	-0.03%
2021/01/04	0	0.00	1	23.45	22.90	-1	3,147	-0.03%
2020/12/31	1	22.30	2	22.33	22.30	-1	3,057	-0.03%
2020/12/30	57	23.29	10	23.57	22.95	47	2,975	1.58%
2020/12/29	30	22.95	21	22.95	22.95	9	2,612	0.34%
2020/12/28	0	0.00	0.1	20.90	20.90	-0.1	2,395	0.00%
2020/12/25	0	0.00	1	19.70	19.00	-1	2,380	-0.04%
2020/12/24	1	19.15	7	19.50	19.20	-6	2,361	-0.25%
2020/12/22	2	18.20	3	19.07	18.20	-1	2,304	-0.04%
2020/12/21	5	19.95	5	19.65	19.50	0	2,264	0.00%
2020/12/18	2	18.95	0	0.00	19.20	2	2,166	0.09%
2020/12/17	3	19.15	3	19.02	18.90	0	2,121	0.00%
2020/12/16	1.1	18.19	3	18.00	18.05	-1.9	2,001	-0.10%
2020/12/15	5	18.96	40	19.65	18.50	-35	2,017	-1.73%
2020/12/14	0	0.00	3	17.67	17.95	-3	1,890	-0.16%
2020/12/11	1	16.30	0	0.00	16.35	1	1,852	0.05%
2020/12/08	1	16.90	0	0.00	16.95	1	1,840	0.05%
2020/12/04	0	0.00	1	17.80	17.45	-1	1,817	-0.06%
2020/12/02	1	17.40	8	17.67	17.35	-7	1,787	-0.39%
2020/12/01	1	17.25	3	17.30	17.25	-2	1,769	-0.11%
2020/11/24	46	17.02	1	16.80	16.80	45	1,729	2.60%
2020/11/23	4	17.08	7	17.14	17.60	-3	1,694	-0.18%
2020/11/19	0	0.00	2	15.80	15.80	-2	1,601	-0.12%
2020/11/12	0	0.00	1	15.60	15.55	-1	1,612	-0.06%
2020/11/10	1	15.75	0	0.00	15.70	1	1,597	0.06%
2020/10/29	4	16.84	4	16.93	16.75	0	1,553	0.00%
2020/10/28	0	0.00	2	17.05	16.35	-2	1,538	-0.13%
2020/10/27	6	16.67	1	16.75	16.75	5	1,513	0.33%
2020/10/26	3	17.83	2	17.55	17.55	1	1,448	0.07%
2020/10/23	4	18.19	1	18.35	18.40	3	1,416	0.21%
2020/10/22	6	17.86	16	18.30	18.70	-10	1,320	-0.76%
2020/10/21	4	16.85	14	17.16	17.00	-10	1,043	-0.96%
2020/10/20	2	16.50	0	0.00	16.30	2	924	0.22%
2020/10/19	6	16.39	2	16.45	16.50	4	916	0.44%
2020/10/16	8	16.68	5	17.02	16.20	3	909	0.33%
2020/10/15	5	16.04	0	0.00	16.45	5	838	0.60%
2020/09/25	0	0.00	4	14.95	14.55	-4	1,137	-0.35%
2020/09/18	7	15.80	5	16.20	15.80	2	1,304	0.15%
2020/09/17	1	16.50	5	16.28	16.80	-4	1,236	-0.32%
2020/09/16	1	15.65	1	15.30	15.30	0	1,133	0.00%
2020/09/14	1	15.55	13	15.42	15.15	-12	1,170	-1.03%
2020/09/11	0	0.00	15	14.66	14.55	-15	1,141	-1.31%
2020/09/10	6	14.82	0	0.00	14.65	6	1,143	0.52%
2020/09/04	2	14.50	2	14.30	14.55	0	1,162	0.00%
2020/09/03	5	14.80	0	0.00	14.65	5	1,178	0.42%
2020/09/02	10	14.70	14	14.64	14.70	-4	1,195	-0.33%
2020/09/01	1	14.50	0	0.00	14.60	1	1,203	0.08%
2020/08/31	3	14.42	0	0.00	14.45	3	1,204	0.25%
2020/08/26	0	0.00	5	14.35	14.35	-5	1,256	-0.40%
2020/08/14	0	0.00	2	15.25	15.15	-2	1,293	-0.15%
2020/08/11	5	15.05	0	0.00	15.00	5	1,306	0.38%
2020/08/03	1	15.35	1	15.10	15.10	0	1,328	0.00%
2020/07/29	20	14.60	0	0.00	14.70	20	1,447	1.38%
2020/07/28	1	14.50	1	14.50	14.55	0	1,456	0.00%
2020/07/27	1	15.90	1	15.40	15.25	0	1,456	0.00%
2020/07/24	0	0.00	1	15.40	15.95	-1	1,474	-0.07%
2020/07/23	0	0.00	5	15.95	15.95	-5	1,491	-0.34%
2020/07/21	5	15.60	0	0.00	15.50	5	1,680	0.30%
2020/07/17	1	16.25	0	0.00	15.35	1	1,708	0.06%
2020/07/15	1	16.20	0	0.00	15.80	1	1,756	0.06%
2020/07/13	0	0.00	1	16.40	16.50	-1	1,881	-0.05%
2020/07/09	0	0.00	2	18.40	18.00	-2	1,923	-0.10%
2020/07/08	2	18.20	1	18.20	18.05	1	1,910	0.05%
2020/07/07	4	18.84	0	0.00	18.40	4	1,892	0.21%
2020/07/06	3	18.87	18	18.76	19.05	-15	1,875	-0.80%
2020/07/03	29	18.21	11	18.27	18.15	18	1,784	1.01%
2020/07/02	1	17.10	31	17.30	17.45	-30	1,669	-1.80%
2020/06/22	0	0.00	2	16.33	16.55	-2	1,680	-0.12%
2020/06/18	0	0.00	5	15.45	15.45	-5	1,652	-0.30%
2020/06/15	0	0.00	1	15.20	15.05	-1	1,717	-0.06%
2020/06/08	1	17.00	0	0.00	16.80	1	1,784	0.06%
2020/06/05	2	17.28	1	17.05	17.05	1	1,811	0.06%
2020/06/04	1	17.20	1	17.30	17.15	0	1,894	0.00%
2020/06/02	2	17.15	0	0.00	16.65	2	1,917	0.10%
2020/05/21	1	17.15	1	16.95	16.80	0	1,924	0.00%
2020/05/20	0	0.00	3	16.37	16.65	-3	1,919	-0.16%
2020/05/19	2	16.10	4	16.10	16.25	-2	1,917	-0.10%
2020/05/15	0	0.00	2	16.30	15.95	-2	1,922	-0.10%
2020/05/14	0	0.00	2	16.65	15.90	-2	1,927	-0.10%
2020/05/13	2	16.80	0	0.00	16.80	2	1,930	0.10%
2020/05/07	2	17.00	0	0.00	17.05	2	2,017	0.10%
2020/05/05	10	17.36	26	17.80	17.25	-16	2,029	-0.79%
2020/05/04	0	0.00	3	18.35	19.15	-3	1,933	-0.16%
2020/04/30	3	18.85	2	19.00	18.80	1	1,935	0.05%
2020/04/29	2	18.73	17	18.51	18.70	-15	1,957	-0.77%
2020/04/28	2	18.90	5	18.85	18.70	-3	1,968	-0.15%
2020/04/27	14	19.31	3	19.28	18.70	11	1,975	0.56%
2020/04/24	3	18.10	2	18.33	18.20	1	1,836	0.05%
2020/04/23	1	17.70	10	17.71	17.75	-9	1,912	-0.47%
2020/04/22	13	17.75	2	17.68	17.70	11	1,928	0.57%
2020/04/21	0	0.00	12	18.32	17.35	-12	2,014	-0.60%
2020/04/20	1	18.35	3	18.53	18.55	-2	1,975	-0.10%
2020/04/17	53	18.21	7	18.76	18.20	46	1,943	2.37%
2020/04/16	1	17.40	0	0.00	17.55	1	1,825	0.05%
2020/04/15	13	17.63	57	18.13	17.20	-44	1,816	-2.42%
2020/04/10	1	16.25	1	16.55	16.10	0	1,774	0.00%
2020/04/09	57	16.84	3	16.47	16.00	54	1,783	3.03%
2020/04/08	0	0.00	5	15.80	15.80	-5	1,736	-0.29%
2020/04/07	1	14.70	0	0.00	14.40	1	1,752	0.06%
2020/03/27	1	15.15	1	15.20	14.45	0	1,815	0.00%
2020/03/26	1	13.75	5	14.60	14.60	-4	1,789	-0.22%
2020/03/20	1	12.90	0	0.00	13.25	1	2,137	0.05%
2020/03/16	8	15.05	2	16.80	14.90	6	2,396	0.25%
2020/03/13	11	16.15	0	0.00	16.55	11	2,416	0.46%
2020/03/12	16	18.45	1	19.00	17.85	15	2,450	0.61%
2020/03/11	23	20.01	6	20.20	19.70	17	2,435	0.70%
2020/03/10	5	19.79	1	19.95	19.80	4	2,448	0.16%
2020/03/09	2	19.73	88	20.35	20.35	-86	2,386	-3.60%
2020/03/06	0	0.00	0.1	18.65	18.50	-0.1	2,385	0.00%
2020/03/05	0	0.00	4	18.90	18.65	-4	2,473	-0.16%
2020/03/03	2	19.10	2	18.90	18.80	0	2,630	0.00%
2020/02/27	30	19.12	0	0.00	19.10	30	2,729	1.10%
2020/02/25	0	0.00	1	19.70	20.05	-1	2,784	-0.04%
2020/02/24	0	0.00	3	19.60	19.60	-3	2,870	-0.10%
2020/02/21	1	20.30	1	20.00	19.95	0	2,916	0.00%
2020/02/20	20	20.14	0	0.00	20.05	20	2,939	0.68%
2020/02/19	50	20.05	1	20.10	20.05	49	2,987	1.64%
2020/02/18	6	20.08	0	0.00	19.90	6	3,031	0.20%
2020/02/17	30	20.20	5	20.10	20.15	25	3,112	0.80%
2020/02/13	1	21.20	3	20.65	20.25	-2	3,292	-0.06%
2020/02/12	1	20.00	4	20.05	20.20	-3	3,295	-0.09%
2020/02/11	2.2	19.87	16.2	19.71	19.85	-14	3,304	-0.42%
2020/02/10	32	20.52	1	20.50	20.40	31	3,301	0.94%
2020/02/06	16.1	21.52	5	21.63	21.60	11.1	3,283	0.34%
2020/02/05	9	21.06	0	0.00	20.70	9	3,256	0.28%
2020/02/04	1	20.90	1	20.50	21.05	0	3,247	0.00%
2020/02/03	3	19.22	4	19.46	19.50	-1	3,230	-0.03%
2020/01/31	21	21.01	0	0.00	21.15	21	3,220	0.65%
2020/01/20	2	25.55	2	25.25	24.85	0	3,214	0.00%
2020/01/17	6	25.92	4	25.85	25.45	2	3,206	0.06%
2020/01/16	4	25.80	2	25.63	25.35	2	3,102	0.06%
2020/01/15	9	25.15	8	25.59	25.85	1	3,078	0.03%
2020/01/14	0	0.00	4	24.05	23.95	-4	3,000	-0.13%
2020/01/13	0	0.00	1	24.00	24.05	-1	3,018	-0.03%
2020/01/08	0	0.00	17	23.95	23.40	-17	3,007	-0.57%
2020/01/03	20	24.80	1	25.10	24.70	19	2,960	0.64%
2019/12/26	3	25.17	0	0.00	24.95	3	2,995	0.10%
2019/12/25	5	24.80	0	0.00	24.75	5	2,983	0.17%
2019/12/24	2	24.78	2	24.70	24.65	0	2,959	0.00%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/20	3	25.67	4	25.83	25.35	-1	2,913	-0.03%
2019/12/19	2	26.50	0	0.00	26.50	2	2,848	0.07%
2019/12/18	0	0.00	1	27.45	27.50	-1	2,779	-0.04%
2019/12/17	5	27.01	4	27.14	27.30	1	2,676	0.04%
2019/12/16	3	25.12	17	25.24	26.00	-14	2,501	-0.56%
2019/12/13	14	24.60	12	25.21	25.70	2	2,362	0.08%
2019/12/12	2	23.65	0	0.00	23.40	2	2,211	0.09%
2019/12/11	0	0.00	1	23.85	23.85	-1	2,190	-0.05%
2019/12/10	4	23.91	1	24.35	23.85	3	2,162	0.14%
2019/12/09	2	24.10	1	24.50	23.60	1	2,122	0.05%
2019/12/06	6	25.40	0	0.00	24.90	6	2,065	0.29%
2019/12/04	0	0.00	4	24.68	25.35	-4	2,013	-0.20%
2019/12/03	9	25.32	0	0.00	25.00	9	1,985	0.45%
2019/12/02	4	24.00	10	25.13	25.15	-6	1,948	-0.31%
2019/11/29	11	26.50	25	26.59	26.10	-14	1,902	-0.74%
2019/11/28	5	29.45	0	0.00	28.65	5	1,814	0.28%
2019/11/27	2	29.15	0	0.00	29.05	2	1,773	0.11%
2019/11/26	6	27.99	2	29.00	29.20	4	1,749	0.23%
2019/11/21	4	27.25	14	29.20	28.95	-10	1,696	-0.59%
2019/11/20	0	0.00	4	27.15	27.15	-4	1,625	-0.25%
2019/11/19	2	24.50	6	24.87	24.70	-4	1,598	-0.25%
2019/11/18	5	24.39	15	24.48	24.30	-10	1,621	-0.62%
2019/11/15	9	25.39	1	24.65	25.35	8	1,584	0.50%
2019/11/14	1	26.25	8.8	25.38	26.25	-7.8	1,544	-0.51%
2019/11/13	23.2	23.83	15	23.59	23.90	8.2	1,467	0.56%
2019/11/12	3	21.25	35.3	21.46	21.75	-32.3	1,376	-2.35%
2019/11/11	11	19.80	21.2	19.80	19.80	-10.2	1,305	-0.78%
2019/11/08	1	18.00	0	0.00	18.00	1	1,293	0.08%
2019/11/07	10	16.00	1	16.40	16.40	9	1,301	0.69%
2019/11/05	6	15.11	0.8	15.15	15.15	5.1	1,298	0.40%
2019/10/31	1	15.85	1	16.05	16.00	0	1,292	0.00%
2019/10/30	20	15.90	0	0.00	16.05	20	1,302	1.54%
2019/10/29	11	16.25	8	15.71	16.40	3	1,311	0.23%
2019/10/24	6	14.95	0	0.00	14.75	6	1,360	0.44%
2019/10/23	8	14.78	0	0.00	14.70	8	1,364	0.59%
2019/10/22	4	15.00	0	0.00	15.00	4	1,364	0.29%
2019/10/01	0	0.00	8	11.10	11.00	-8	1,407	-0.57%
2019/09/24	0	0.00	5	11.75	11.70	-5	1,415	-0.35%
2019/09/23	6	12.00	19	11.98	11.95	-13	1,396	-0.93%
2019/09/18	7	10.64	0	0.00	10.65	7	1,271	0.55%
2019/09/17	2	10.50	0	0.00	10.60	2	1,268	0.16%
2019/09/16	5	11.10	0	0.00	10.80	5	1,262	0.40%
2019/09/02	1	11.20	0	0.00	11.20	1	1,208	0.08%
2019/08/30	3	11.55	0	0.00	11.25	3	1,210	0.25%
2019/08/29	0	0.00	7	11.35	11.35	-7	1,196	-0.58%
2019/08/23	0	0.00	22	11.35	11.80	-22	1,154	-1.91%
2019/08/22	8	12.04	11	11.96	12.10	-3	1,105	-0.27%
2019/08/21	20	11.85	0	0.00	11.80	20	1,070	1.87%
2019/08/20	2	11.75	0	0.00	11.65	2	1,062	0.19%
2019/08/19	10	11.77	1	11.60	11.90	9	1,041	0.86%
2019/08/16	0	0.00	1	11.15	11.25	-1	964	-0.10%
2019/08/15	4	10.93	0	0.00	10.90	4	952	0.42%
2019/08/14	1	11.05	1	11.00	11.00	0	955	0.00%
2019/08/13	3	11.30	6	11.34	11.40	-3	933	-0.32%
2019/08/12	3	11.62	0	0.00	11.55	3	905	0.33%
2019/08/08	3	11.00	10	10.50	11.00	-7	850	-0.82%
2019/08/02	13	11.33	0	0.00	11.40	13	785	1.66%
2019/08/01	6	11.22	1	11.55	11.70	5	756	0.66%
2019/07/31	0	0.00	60	11.05	11.05	-60	722	-8.30%
2019/07/30	0	0.00	60	10.05	10.05	-60	713	-8.41%
2019/07/29	5	10.40	30	10.50	10.40	-25	719	-3.47%
2019/07/26	20	10.75	0	0.00	10.65	20	700	2.86%
2019/07/24	0	0.00	1	10.75	10.85	-1	670	-0.15%
2019/07/22	40	10.86	0	0.00	10.90	40	633	6.31%
2019/07/19	50	11.22	24	11.34	11.10	26	592	4.39%
2019/07/11	23	9.69	1	9.57	9.61	22	426	5.16%
2019/07/08	10	9.01	0	0.00	8.91	10	383	2.61%
2019/07/05	21	9.56	0	0.00	9.36	21	368	5.69%
2019/07/02	1	7.60	0	0.00	7.90	1	291	0.34%
2019/05/07	0	0.00	3	7.53	7.33	-3	195	-1.53%
2019/04/17	0	0.00	0	6.73	6.78	0	136	-0.01%
2019/03/21	0	0.00	1	6.96	6.96	-1	76	-1.30%
2019/03/15	0	0.00	1	6.97	7.01	-1	74	-1.34%
2019/02/26	0	0.00	3	7.02	7.02	-3	83	-3.59%
2018/12/03	1	8.13	0	0.00	8.01	1	82	1.21%
2018/11/02	3	6.68	0	0.00	6.70	3	117	2.56%
2018/10/23	1	6.87	0	0.00	7.08	1	134	0.74%
2018/10/18	1	7.00	0	0.00	7.11	1	137	0.73%
2018/10/16	1	7.00	0	0.00	7.08	1	143	0.70%
2018/10/04	1	7.88	0	0.00	7.88	1	162	0.62%
2018/09/07	1	8.62	0	0.00	8.70	1	737	0.14%
2018/09/04	9	8.77	0	0.00	8.76	9	743	1.21%
2018/08/15	0	0.00	8	9.02	9.00	-8	759	-1.05%
2018/07/23	2	10.20	0	0.00	10.15	2	777	0.26%
2018/07/19	0	0.00	9	10.48	10.55	-9	775	-1.16%
2018/07/17	1	10.50	1	10.35	10.35	0	785	0.00%
2018/07/13	8	10.50	0	0.00	10.65	8	833	0.96%
2018/07/12	0	0.00	1	10.40	10.45	-1	832	-0.12%
2018/07/11	0	0.00	1	10.35	10.35	-1	831	-0.12%
2018/07/09	1	10.50	0	0.00	10.35	1	827	0.12%
2018/07/05	4	11.13	0	0.00	10.85	4	808	0.49%
2018/07/04	5	11.25	0	0.00	11.30	5	813	0.61%
2018/07/03	1	11.60	0	0.00	11.40	1	813	0.12%
2018/07/02	1	12.45	1	12.45	12.40	0	772	0.00%
2018/06/28	1	11.30	4	11.10	11.25	-3	695	-0.43%
2018/06/27	4	11.05	4	12.30	12.05	0	678	0.00%
2018/06/26	0	0.00	8	11.55	11.55	-8	636	-1.26%
2018/06/25	8	10.55	1	10.50	10.50	7	613	1.14%
2018/06/20	2	12.13	0	0.00	12.30	2	544	0.37%
2018/06/05	10	10.48	0	0.00	10.50	10	530	1.88%
2018/05/30	0	0.00	5	10.25	10.15	-5	694	-0.72%
2018/05/24	1	10.00	0	0.00	10.00	1	715	0.14%
2018/05/22	2	9.93	0	0.00	9.96	2	720	0.28%
2018/05/11	1	10.25	0	0.00	10.25	1	736	0.14%
2018/05/10	1	10.40	0	0.00	10.50	1	733	0.14%
2018/05/09	1	10.55	0	0.00	10.55	1	733	0.14%
2018/05/08	0	0.00	8	11.18	11.30	-8	725	-1.10%
2018/05/04	2	9.98	0	0.00	10.20	2	706	0.28%
2018/05/03	2	10.20	0	0.00	10.20	2	704	0.28%
2018/05/02	4	10.33	0	0.00	10.30	4	706	0.57%
2018/04/24	0	0.00	1	11.00	10.90	-1	734	-0.14%
2018/04/23	0	0.00	1	11.10	11.10	-1	753	-0.13%
2018/04/20	2	11.95	5	12.45	11.90	-3	755	-0.40%
2018/04/19	0	0.00	1	10.70	11.35	-1	714	-0.14%
2018/04/13	0	0.00	2	10.80	10.70	-2	720	-0.28%
2018/04/12	1	10.55	0	0.00	10.70	1	719	0.14%
2018/04/10	1	10.70	0	0.00	10.70	1	717	0.14%
2018/04/09	2	11.80	0	0.00	11.65	2	704	0.28%
2018/04/02	0	0.00	20	11.70	11.95	-20	702	-2.85%
2018/03/31	20	12.68	0	0.00	12.20	20	701	2.85%
2018/03/29	20	12.05	0	0.00	11.90	20	708	2.82%
2018/03/23	2	11.90	0	0.00	11.70	2	750	0.27%
2018/03/22	5	11.70	1	12.25	11.70	4	741	0.54%
2018/03/21	1	12.35	0	0.00	12.20	1	734	0.14%
2018/03/19	1	12.30	0	0.00	12.05	1	716	0.14%
2018/03/14	2	11.90	2	11.85	11.80	0	640	0.00%
2018/03/09	5	11.40	0	0.00	11.80	5	602	0.83%
2018/03/08	20	12.16	1	11.70	11.60	19	585	3.24%
2018/03/07	5	11.45	6	12.14	12.30	-1	533	-0.19%
2018/03/06	1	11.15	17	11.20	11.20	-16	460	-3.48%
2018/03/02	0	0.00	5	10.13	10.10	-5	421	-1.19%
2018/03/01	1	9.76	0	0.00	10.25	1	420	0.24%
2018/02/27	0	0.00	2	10.20	10.20	-2	418	-0.48%
2018/01/22	2	9.85	0	0.00	9.68	2	401	0.50%
2018/01/18	3	10.30	0	0.00	10.00	3	388	0.77%
2018/01/17	4	10.10	10	10.17	10.30	-6	371	-1.62%
2018/01/09	2	8.70	0	0.00	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析