蜜望實 (8043)-元大-東泰券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股▲0.87%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.80	0.1	24.80	24.80	0.9	107	0.83%
2024/05/17	0	0.00	0.4	24.80	24.80	-0.4	107	-0.36%
2024/05/16	4	24.84	2.2	25.00	24.80	1.8	108	1.65%
2024/05/06	0	0.00	2	25.40	25.20	-2	108	-1.85%
2024/05/03	0	0.00	4	25.04	25.00	-4	108	-3.69%
2024/04/30	0	0.00	2	24.83	24.40	-2	101	-1.97%
2024/04/29	3	24.23	0	0.00	24.30	3	100	2.97%
2024/04/16	2	24.18	0	0.00	23.90	2	137	1.45%
2024/04/12	2	25.35	0	0.00	25.30	2	137	1.45%
2024/04/03	1	24.35	0	0.00	24.40	1	134	0.74%
2024/03/27	0	0.00	1	24.70	24.90	-1	132	-0.76%
2024/03/19	3	24.45	0	0.00	24.45	3	134	2.23%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/14	1	25.30	0	0.00	25.00	1	129	0.77%
2024/03/13	2	25.80	0	0.00	25.45	2	126	1.58%
2024/03/11	1	25.85	0	0.00	25.80	1	127	0.79%
2024/03/08	3	26.25	0	0.00	25.85	3	127	2.35%
2024/03/06	0	0.00	3	27.78	27.25	-3	126	-2.37%
2024/03/05	2	27.20	0	0.00	27.20	2	127	1.57%
2024/03/01	1	27.30	0	0.00	27.20	1	136	0.73%
2024/02/29	0	0.00	2	27.90	27.55	-2	138	-1.44%
2024/02/22	0	0.00	1	27.60	27.50	-1	147	-0.68%
2024/02/21	1	27.20	0	0.00	27.60	1	148	0.67%
2024/02/20	2	27.80	1	28.05	27.40	1	150	0.67%
2024/02/19	2	27.35	0	0.00	28.15	2	150	1.33%
2024/02/02	1	26.95	0	0.00	26.95	1	164	0.61%
2024/01/19	6	28.39	0	0.00	28.00	6	234	2.55%
2024/01/18	0	0.00	3	28.45	28.40	-3	218	-1.37%
2023/12/28	0	0.00	1	28.30	28.15	-1	201	-0.50%
2023/12/27	0	0.00	2	27.90	28.15	-2	203	-0.98%
2023/12/19	1	27.25	0	0.00	27.35	1	201	0.50%
2023/12/07	1	27.70	0	0.00	27.70	1	223	0.45%
2023/12/04	2	28.63	0	0.00	28.60	2	230	0.87%
2023/11/30	1	28.70	0	0.00	28.50	1	228	0.44%
2023/11/24	0	0.00	2	28.75	28.35	-2	221	-0.90%
2023/11/17	1	27.85	1	28.05	27.90	0	214	0.00%
2023/11/15	0	0.00	2	28.15	27.85	-2	212	-0.94%
2023/11/13	2	27.20	0	0.00	26.90	2	219	0.91%
2023/11/10	1	28.10	0	0.00	28.05	1	212	0.47%
2023/11/09	1	28.70	2	29.05	28.35	-1	212	-0.47%
2023/11/08	1	27.60	0	0.00	27.75	1	172	0.58%
2023/11/07	0	0.00	4	27.65	27.80	-4	168	-2.37%
2023/11/02	2	26.50	0	0.00	26.45	2	161	1.24%
2023/11/01	0	0.00	6	27.19	26.85	-6	150	-3.98%
2023/10/27	0	0.00	1	26.25	26.00	-1	143	-0.70%
2023/10/26	1	25.80	0	0.00	25.85	1	145	0.69%
2023/10/16	1	26.65	0	0.00	26.60	1	170	0.59%
2023/10/13	2	26.55	0	0.00	26.55	2	196	1.02%
2023/10/12	2	26.55	1	27.85	26.75	1	211	0.47%
2023/10/11	1	26.60	0	0.00	26.50	1	207	0.48%
2023/10/06	0	0.00	1	26.90	26.75	-1	207	-0.48%
2023/10/04	1	26.40	10	26.43	26.40	-9	210	-4.28%
2023/10/03	3	26.43	0	0.00	26.40	3	212	1.41%
2023/09/27	1	26.70	0	0.00	26.70	1	212	0.47%
2023/09/14	0	0.00	2	28.08	28.25	-2	221	-0.90%
2023/09/12	2	27.40	0	0.00	27.20	2	224	0.89%
2023/09/11	0	0.00	2	27.63	27.75	-2	234	-0.85%
2023/09/06	0	0.00	10	26.87	27.00	-10	241	-4.14%
2023/09/01	1	26.90	3	27.45	27.25	-2	267	-0.75%
2023/08/31	1	26.30	0	0.00	26.30	1	262	0.38%
2023/08/30	1	26.30	0	0.00	26.30	1	266	0.38%
2023/08/29	1	26.35	0	0.00	26.25	1	267	0.37%
2023/08/16	0	0.00	2	25.40	25.65	-2	286	-0.70%
2023/08/11	1	27.00	0	0.00	27.05	1	285	0.35%
2023/08/09	1	27.40	0	0.00	27.30	1	283	0.35%
2023/08/02	1	27.45	0	0.00	27.30	1	283	0.35%
2023/07/25	1	27.55	0	0.00	27.70	1	320	0.31%
2023/07/17	0	0.00	2	28.75	29.00	-2	282	-0.71%
2023/07/04	1	27.70	0	0.00	27.80	1	305	0.33%
2023/06/26	1	28.35	0	0.00	28.20	1	308	0.32%
2023/06/20	1	28.60	0	0.00	28.50	1	307	0.33%
2023/06/19	0	0.00	1	29.40	29.00	-1	306	-0.33%
2023/06/15	21	29.39	0	0.00	29.05	21	286	7.32%
2023/06/14	0	0.00	2	29.25	29.10	-2	272	-0.73%
2023/06/12	3	28.43	0	0.00	28.40	3	261	1.15%
2023/06/08	0	0.00	3	29.55	28.95	-3	254	-1.18%
2023/06/07	1	28.35	0	0.00	28.25	1	244	0.41%
2023/05/31	3	28.60	1	29.00	28.60	2	284	0.70%
2023/05/29	1	29.00	2	28.90	28.90	-1	296	-0.34%
2023/05/26	0	0.00	1	28.60	29.05	-1	284	-0.35%
2023/05/25	1	27.60	0	0.00	27.30	1	283	0.35%
2023/05/18	0	0.00	1	28.00	28.15	-1	426	-0.23%
2023/04/25	1	27.00	0	0.00	26.60	1	451	0.22%
2023/04/17	1	29.20	0	0.00	29.20	1	473	0.21%
2023/04/12	1	29.00	0	0.00	29.00	1	481	0.21%
2023/03/30	0	0.00	1	28.10	28.00	-1	475	-0.21%
2023/03/08	2	31.05	1	31.25	31.20	1	476	0.21%
2023/03/03	1	30.85	1	31.30	31.30	0	459	0.00%
2023/02/24	0	0.00	1	29.90	29.75	-1	419	-0.24%
2023/02/23	2	30.15	0	0.00	30.10	2	413	0.48%
2023/02/21	0	0.00	11	30.85	30.65	-11	394	-2.79%
2023/02/20	2	31.45	1	30.80	31.00	1	379	0.26%
2023/02/17	2	30.05	2	29.95	30.10	0	342	0.00%
2023/02/16	0	0.00	1	28.20	28.10	-1	275	-0.36%
2023/02/07	1	27.80	0	0.00	28.05	1	254	0.39%
2023/02/06	10	28.60	1	28.35	28.30	9	268	3.35%
2023/01/17	1	26.75	0	0.00	26.65	1	225	0.44%
2022/12/28	0	0.00	1	25.65	25.65	-1	147	-0.68%
2022/12/12	1	25.70	0	0.00	25.55	1	156	0.64%
2022/12/01	0	0.00	1	27.00	27.10	-1	162	-0.62%
2022/09/21	0	0.00	21	25.46	25.45	-21	401	-5.24%
2022/09/20	1	25.50	1	25.75	25.60	0	398	0.00%
2022/09/16	1	25.80	0	0.00	25.75	1	395	0.25%
2022/09/13	1	26.20	0	0.00	26.10	1	392	0.25%
2022/09/07	1	25.35	0	0.00	25.00	1	387	0.26%
2022/09/05	1	27.30	0	0.00	25.85	1	382	0.26%
2022/09/02	2	27.43	0	0.00	27.20	2	381	0.52%
2022/09/01	5	27.57	0	0.00	27.20	5	394	1.27%
2022/08/31	6	28.43	1	28.80	28.25	5	385	1.30%
2022/08/30	7	28.49	1	28.75	28.60	6	385	1.56%
2022/08/29	2	29.18	3	28.73	28.75	-1	368	-0.27%
2022/08/26	0	0.00	3	26.62	26.90	-3	280	-1.07%
2022/08/23	0	0.00	1	25.65	25.50	-1	259	-0.39%
2022/08/18	1	25.80	0	0.00	26.00	1	252	0.40%
2022/08/16	1	26.00	0	0.00	26.10	1	246	0.41%
2022/08/15	0	0.00	1	26.50	26.75	-1	229	-0.44%
2022/07/20	0	0.00	5	25.40	25.10	-5	177	-2.81%
2022/07/18	5	26.50	0	0.00	25.65	5	173	2.88%
2022/07/15	0	0.00	2	24.85	24.85	-2	156	-1.28%
2022/07/14	2	23.40	0	0.00	23.60	2	150	1.33%
2022/05/12	0	0.00	1	23.50	23.25	-1	76	-1.31%
2022/04/20	1	24.90	0	0.00	25.00	1	162	0.62%
2022/04/13	1	24.65	0	0.00	24.85	1	224	0.45%
2022/03/21	0	0.00	5	25.79	25.75	-5	264	-1.89%
2022/03/17	3	25.38	0	0.00	25.65	3	267	1.12%
2022/03/16	2	25.03	0	0.00	25.05	2	267	0.75%
2022/03/09	1	25.15	0	0.00	25.15	1	270	0.37%
2022/01/24	1	26.50	0	0.00	27.10	1	326	0.31%
2022/01/21	0	0.00	2	26.90	27.10	-2	334	-0.60%
2022/01/20	3	28.35	1	29.10	28.20	2	331	0.60%
2022/01/14	3	28.65	0	0.00	28.35	3	332	0.90%
2022/01/12	0	0.00	2	29.25	29.30	-2	288	-0.69%
2022/01/07	2	27.60	0	0.00	27.60	2	258	0.77%
2022/01/05	1	27.80	1	28.20	28.20	0	230	0.00%
2022/01/04	0	0.00	2	29.30	28.15	-2	225	-0.89%
2022/01/03	0	0.00	2	28.35	28.50	-2	212	-0.94%
2021/12/29	0	0.00	1	27.70	27.40	-1	203	-0.49%
2021/12/28	3	27.37	1	27.40	27.30	2	205	0.97%
2021/12/27	2	27.53	0	0.00	27.50	2	208	0.96%
2021/12/06	1	26.65	0	0.00	26.85	1	257	0.39%
2021/11/30	0	0.00	2	27.60	27.60	-2	268	-0.75%
2021/11/26	1	26.90	0	0.00	26.85	1	264	0.38%
2021/11/22	0	0.00	1	28.15	28.15	-1	263	-0.38%
2021/10/19	0	0.00	1	24.85	24.55	-1	297	-0.34%
2021/10/06	1	23.75	0	0.00	23.70	1	432	0.23%
2021/09/13	0	0.00	3	27.07	26.95	-3	816	-0.37%
2021/09/08	0	0.00	2	24.50	24.50	-2	825	-0.24%
2021/09/06	1	25.95	0	0.00	25.55	1	832	0.12%
2021/09/02	2	26.60	0	0.00	26.10	2	828	0.24%
2021/08/17	1	27.35	1	27.50	26.40	0	871	0.00%
2021/08/16	0	0.00	1	27.15	27.00	-1	887	-0.11%
2021/08/13	3	28.17	0	0.00	28.05	3	912	0.33%
2021/08/09	1	31.25	0	0.00	30.40	1	939	0.11%
2021/08/06	0	0.00	1	31.60	31.60	-1	948	-0.11%
2021/08/05	1	32.70	0	0.00	32.05	1	954	0.10%
2021/07/22	1	33.30	0	0.00	33.60	1	1,044	0.10%
2021/07/13	0	0.00	1	33.25	33.30	-1	1,220	-0.08%
2021/07/12	1	34.10	1	34.00	33.90	0	1,205	0.00%
2021/07/09	0	0.00	1	34.90	34.00	-1	1,187	-0.08%
2021/07/08	1	33.90	1	33.20	33.80	0	1,150	0.00%
2021/07/07	1	33.55	2	34.40	32.85	-1	1,138	-0.09%
2021/07/06	1	33.35	3	32.75	33.00	-2	1,125	-0.18%
2021/07/01	4	34.23	0	0.00	33.10	4	1,133	0.35%
2021/06/30	0	0.00	4	32.38	33.25	-4	1,043	-0.38%
2021/06/29	1	30.50	3	31.55	30.25	-2	982	-0.20%
2021/06/25	2	30.35	1	30.60	30.50	1	964	0.10%
2021/06/22	1	31.10	1	31.80	30.20	0	956	0.00%
2021/06/21	0	0.00	1	30.20	30.30	-1	924	-0.11%
2021/06/17	0	0.00	2	30.30	30.20	-2	926	-0.22%
2021/06/07	0	0.00	2	28.70	28.55	-2	1,199	-0.17%
2021/06/01	1	29.80	0	0.00	30.10	1	1,250	0.08%
2021/05/26	0	0.00	1	30.10	30.00	-1	1,232	-0.08%
2021/05/25	2	29.55	1	29.60	29.35	1	1,229	0.08%
2021/05/21	0	0.00	2	28.35	28.60	-2	1,245	-0.16%
2021/05/20	0	0.00	1	26.80	26.00	-1	1,231	-0.08%
2021/05/19	0	0.00	1	26.00	26.20	-1	1,247	-0.08%
2021/05/17	1	24.80	5	24.60	23.40	-4	1,327	-0.30%
2021/05/14	2	27.50	1	28.00	26.00	1	1,359	0.07%
2021/05/13	1	26.65	0	0.00	26.10	1	1,362	0.07%
2021/05/12	2	26.83	0	0.00	26.05	2	1,368	0.15%
2021/05/11	0	0.00	5	30.00	28.80	-5	1,350	-0.37%
2021/05/10	1	30.90	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	1	31.35	31.65	-1	1,342	-0.07%
2021/05/05	1	28.80	0	0.00	28.80	1	1,315	0.08%
2021/05/03	2	31.50	4	31.90	30.45	-2	1,309	-0.15%
2021/04/29	2	33.05	0	0.00	33.05	2	1,287	0.16%
2021/04/28	2	34.45	0	0.00	34.00	2	1,279	0.16%
2021/04/27	2	34.60	0	0.00	34.40	2	1,277	0.16%
2021/04/26	2	34.73	5	34.89	35.30	-3	1,254	-0.24%
2021/04/23	10	32.80	1	33.15	32.65	9	1,202	0.75%
2021/04/22	1	33.40	0	0.00	32.00	1	1,208	0.08%
2021/04/21	9	35.32	6	34.58	34.00	3	1,205	0.25%
2021/04/20	1	33.10	6	33.62	33.75	-5	1,139	-0.44%
2021/04/19	1	32.25	1	32.80	32.10	0	1,220	0.00%
2021/04/16	1	31.60	0	0.00	32.10	1	1,345	0.07%
2021/04/12	2	32.75	1	33.50	32.55	1	1,375	0.07%
2021/04/09	3	32.80	3	33.82	32.85	0	1,365	0.00%
2021/04/08	0	0.00	2	33.68	33.70	-2	1,349	-0.15%
2021/04/07	3	32.97	1	32.95	32.60	2	1,325	0.15%
2021/04/01	1	31.65	0	0.00	31.70	1	1,327	0.08%
2021/03/30	1	32.30	0	0.00	32.25	1	1,364	0.07%
2021/03/17	5	33.64	11	34.00	33.10	-6	1,462	-0.41%
2021/03/16	3	34.78	12	34.57	34.00	-9	1,480	-0.61%
2021/03/15	1	33.30	4	33.70	33.65	-3	1,549	-0.19%
2021/03/12	4	33.00	0	0.00	33.45	4	1,532	0.26%
2021/03/11	24	33.99	12	33.77	33.15	12	1,505	0.80%
2021/03/10	1	30.70	1	31.65	31.50	0	1,366	0.00%
2021/03/09	1	31.00	8	31.78	32.00	-7	1,348	-0.52%
2021/03/08	2	30.35	0	0.00	29.70	2	1,345	0.15%
2021/03/04	2	30.90	0	0.00	30.85	2	1,385	0.14%
2021/02/24	4	31.88	0	0.00	31.30	4	1,609	0.25%
2021/02/23	2	32.85	8	33.60	32.35	-6	1,616	-0.37%
2021/02/22	2	32.40	0	0.00	32.40	2	1,586	0.13%
2021/02/19	2	31.85	2	31.83	32.15	0	1,569	0.00%
2021/02/18	1	33.50	0	0.00	32.75	1	1,550	0.06%
2021/02/17	1	31.80	4	32.21	32.90	-3	1,562	-0.19%
2021/02/05	1	29.85	2	30.15	30.70	-1	1,502	-0.07%
2021/02/03	1	29.30	0	0.00	29.40	1	1,450	0.07%
2021/01/28	2	27.70	0	0.00	27.60	2	1,441	0.14%
2021/01/21	0	0.00	1	28.60	28.65	-1	1,485	-0.07%
2021/01/18	1	30.00	0	0.00	30.65	1	1,454	0.07%
2021/01/15	2	32.03	0	0.00	31.00	2	1,440	0.14%
2021/01/14	0	0.00	1	32.00	32.70	-1	1,417	-0.07%
2021/01/13	0	0.00	1	32.85	32.20	-1	1,395	-0.07%
2021/01/12	6	32.83	0	0.00	31.85	6	1,350	0.44%
2021/01/11	2	31.80	3	31.78	32.80	-1	1,235	-0.08%
2021/01/08	0	0.00	2	29.70	29.85	-2	1,102	-0.18%
2021/01/07	3	28.30	0	0.00	28.65	3	1,074	0.28%
2020/12/24	0	0.00	9	30.00	28.60	-9	1,005	-0.90%
2020/12/21	3	27.75	0	0.00	27.90	3	954	0.31%
2020/12/18	3	28.50	0	0.00	28.20	3	943	0.32%
2020/12/14	3	29.80	3	30.10	29.90	0	851	0.00%
2020/12/11	5	29.70	1	30.20	29.25	4	826	0.48%
2020/12/09	0	0.00	1	30.20	29.80	-1	772	-0.13%
2020/12/03	0	0.00	1	29.65	29.55	-1	625	-0.16%
2020/12/02	0	0.00	0.3	30.10	30.10	-0.3	611	-0.05%
2020/11/27	2	29.93	0	0.00	29.60	2	548	0.36%
2020/11/25	12	29.25	12	28.85	29.05	0	472	0.00%
2020/11/23	1	26.55	0	0.00	26.20	1	310	0.32%
2020/11/12	0	0.00	1	25.50	25.50	-1	241	-0.41%
2020/11/05	1	25.55	0	0.00	25.85	1	232	0.43%
2020/11/04	2	26.25	3	26.07	25.80	-1	223	-0.45%
2020/11/03	1	24.70	5	24.64	24.70	-4	173	-2.31%
2020/10/21	0	0.00	3	24.00	23.95	-3	260	-1.15%
2020/10/15	1	23.90	0	0.00	24.05	1	436	0.23%
2020/10/14	1	24.00	0	0.00	23.95	1	469	0.21%
2020/10/12	1	24.10	0	0.00	24.00	1	474	0.21%
2020/09/24	1	23.65	1	23.55	23.60	0	481	0.00%
2020/09/18	0	0.00	1	24.50	24.50	-1	485	-0.21%
2020/09/01	1	24.10	0	0.00	24.10	1	507	0.20%
2020/08/27	0	0.00	2	24.20	24.25	-2	524	-0.38%
2020/08/24	2	24.30	0	0.00	24.05	2	534	0.37%
2020/08/21	3	23.75	0	0.00	24.20	3	533	0.56%
2020/08/10	2	27.15	0	0.00	27.10	2	532	0.38%
2020/08/07	0	0.00	2	27.03	27.10	-2	534	-0.37%
2020/08/05	2	26.53	0	0.00	27.10	2	529	0.38%
2020/07/28	0	0.00	1	26.15	26.15	-1	696	-0.14%
2020/07/24	0	0.00	3	28.65	28.50	-3	674	-0.44%
2020/07/22	2	27.38	4	27.44	27.55	-2	610	-0.33%
2020/07/21	6	28.51	3	28.15	28.00	3	600	0.50%
2020/07/20	0	0.00	4	26.84	26.95	-4	525	-0.76%
2020/07/15	0	0.00	4	24.60	24.50	-4	504	-0.79%
2020/07/10	0	0.00	1	24.30	24.20	-1	546	-0.18%
2020/07/06	1	24.50	0	0.00	24.80	1	595	0.17%
2020/07/02	0	0.00	1	24.30	24.40	-1	620	-0.16%
2020/06/19	1	24.95	0	0.00	24.75	1	627	0.16%
2020/06/16	0	0.00	1	24.80	24.75	-1	633	-0.16%
2020/06/05	0	0.00	1	26.90	26.65	-1	680	-0.15%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/18	0	0.00	1	26.15	26.20	-1	693	-0.14%
2020/05/14	11	27.40	1	27.30	26.40	10	699	1.43%
2020/05/12	0	0.00	2	28.10	27.45	-2	696	-0.29%
2020/05/08	1	29.00	0	0.00	28.50	1	691	0.14%
2020/05/07	1	28.55	1	29.00	29.00	0	683	0.00%
2020/05/05	2	29.85	2	29.68	29.05	0	653	0.00%
2020/05/04	0	0.00	2	28.40	28.70	-2	587	-0.34%
2020/04/21	1	23.00	1	22.85	22.80	0	513	0.00%
2020/04/17	0	0.00	1	24.70	23.85	-1	522	-0.19%
2020/04/16	2	24.00	1	24.45	24.35	1	515	0.19%
2020/04/15	2	24.75	0	0.00	24.60	2	510	0.39%
2020/04/10	0	0.00	1	23.60	23.25	-1	534	-0.19%
2020/04/09	2	23.45	0	0.00	22.55	2	609	0.33%
2020/03/17	2	18.10	4	18.15	17.70	-2	723	-0.28%
2020/03/11	0	0.00	1	26.00	25.80	-1	700	-0.14%
2020/03/02	0	0.00	1	27.90	27.60	-1	718	-0.14%
2020/02/13	0	0.00	1	30.60	30.10	-1	666	-0.15%
2020/01/14	0	0.00	1	33.55	34.40	-1	577	-0.17%
2020/01/09	0	0.00	1	32.85	32.80	-1	558	-0.18%
2020/01/07	1	32.50	0	0.00	33.05	1	545	0.18%
2020/01/06	1	35.75	0	0.00	34.90	1	526	0.19%
2020/01/03	0	0.00	1	36.45	35.30	-1	501	-0.20%
2019/12/30	1	32.45	1	32.70	34.30	0	358	0.00%
2019/12/27	0	0.00	1	31.95	31.70	-1	301	-0.33%
2019/11/07	0	0.00	1	31.90	31.90	-1	351	-0.28%
2019/09/27	1	34.20	0	0.00	34.20	1	344	0.29%
2019/09/17	2	34.58	3	34.08	34.10	-1	288	-0.35%
2019/08/30	0	0.00	1	31.10	32.90	-1	282	-0.35%
2019/08/28	0	0.00	1	31.45	31.10	-1	268	-0.37%
2019/08/26	1	30.80	0	0.00	30.80	1	270	0.37%
2019/08/12	0	0.00	1	35.30	35.50	-1	268	-0.37%
2019/06/13	0	0.00	2	34.75	34.70	-2	883	-0.23%
2019/06/04	2	34.85	0	0.00	34.45	2	902	0.22%
2019/05/15	0	0.00	2	36.00	36.20	-2	1,154	-0.17%
2019/05/14	2	34.95	0	0.00	35.65	2	1,271	0.16%
2019/05/09	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/05/07	5	39.35	0	0.00	39.30	5	1,319	0.38%
2019/05/06	1	39.20	0	0.00	38.95	1	1,325	0.08%
2019/04/30	1	40.00	0	0.00	40.45	1	1,324	0.08%
2019/04/26	1	41.70	0	0.00	41.90	1	1,329	0.08%
2019/04/25	1	41.90	0	0.00	42.50	1	1,333	0.08%
2019/04/23	0	0.00	1	43.20	43.25	-1	1,320	-0.08%
2019/04/18	1	45.30	9	44.31	43.95	-8	1,261	-0.63%
2019/04/17	0	0.00	2	42.95	42.75	-2	1,177	-0.17%
2019/04/16	1	42.30	2	42.50	42.50	-1	1,159	-0.09%
2019/04/15	1	43.50	5	43.40	42.05	-4	1,139	-0.35%
2019/04/12	1	44.40	1	42.95	42.50	0	1,104	0.00%
2019/04/11	3	44.82	3	45.13	42.75	0	1,052	0.00%
2019/04/10	2	42.13	1	42.00	42.50	1	958	0.10%
2019/04/09	7	40.71	14	42.04	42.10	-7	909	-0.77%
2019/04/03	1	39.70	0	0.00	39.70	1	893	0.11%
2019/03/29	0	0.00	1	39.35	39.30	-1	900	-0.11%
2019/03/27	1	38.85	0	0.00	39.15	1	923	0.11%
2019/03/11	3	39.40	0	0.00	39.35	3	1,250	0.24%
2019/03/07	4	39.50	0	0.00	39.70	4	1,361	0.29%
2019/02/27	0	0.00	1	40.50	40.90	-1	1,498	-0.07%
2019/02/26	0	0.00	5	43.82	42.55	-5	1,491	-0.34%
2019/02/25	0	0.00	7	43.44	43.35	-7	1,503	-0.47%
2019/02/21	0	0.00	1	43.20	43.20	-1	1,547	-0.06%
2019/02/20	5	43.65	0	0.00	43.00	5	1,601	0.31%
2019/02/18	1	43.45	9	43.26	43.00	-8	1,705	-0.47%
2019/02/15	4	42.50	0	0.00	42.00	4	1,693	0.24%
2019/02/14	4	42.96	26	43.58	43.10	-22	1,687	-1.30%
2019/02/13	4	43.14	11	43.27	43.70	-7	1,668	-0.42%
2019/02/12	12	40.53	2	40.78	41.25	10	1,573	0.64%
2019/01/25	1	37.45	0	0.00	37.45	1	1,835	0.05%
2019/01/24	2	37.23	0	0.00	37.35	2	1,914	0.10%
2019/01/21	0	0.00	3	37.85	37.65	-3	1,994	-0.15%
2019/01/17	0	0.00	12	37.20	36.55	-12	2,033	-0.59%
2019/01/15	0	0.00	15	36.52	36.50	-15	2,070	-0.72%
2019/01/14	15	36.00	0	0.00	35.90	15	2,088	0.72%
2019/01/09	1	36.60	26	38.33	37.10	-25	2,192	-1.14%
2019/01/08	0	0.00	1	36.10	36.35	-1	2,206	-0.05%
2019/01/03	0	0.00	1	37.05	36.50	-1	2,328	-0.04%
2019/01/02	0	0.00	1	37.40	37.25	-1	2,359	-0.04%
2018/12/28	0	0.00	1	38.20	37.90	-1	2,413	-0.04%
2018/12/27	0	0.00	15	38.40	37.75	-15	2,473	-0.61%
2018/12/26	47	38.25	2	38.43	37.35	45	2,501	1.80%
2018/12/24	1	37.40	0	0.00	38.40	1	2,535	0.04%
2018/12/22	0	0.00	2	37.50	37.35	-2	2,542	-0.08%
2018/12/20	0	0.00	5	37.45	37.05	-5	2,586	-0.19%
2018/12/19	1	38.80	1	39.35	38.50	0	2,598	0.00%
2018/12/18	3	38.73	2	39.55	38.80	1	2,620	0.04%
2018/12/17	2	40.40	1	40.40	39.90	1	2,637	0.04%
2018/12/14	0	0.00	2	40.25	40.40	-2	2,669	-0.07%
2018/12/13	3	41.37	0	0.00	41.15	3	2,695	0.11%
2018/12/12	15	42.25	1	42.25	41.85	14	2,715	0.52%
2018/12/10	1	40.15	1	41.00	41.00	0	2,799	0.00%
2018/12/07	22	41.67	6	41.60	42.00	16	2,821	0.57%
2018/12/06	2	43.95	6	44.03	40.55	-4	2,876	-0.14%
2018/12/05	22	43.93	0	0.00	44.45	22	2,858	0.77%
2018/12/04	6	44.10	7	44.99	43.90	-1	2,872	-0.03%
2018/12/03	7	42.44	7	44.13	44.30	0	2,844	0.00%
2018/11/29	0	0.00	2	41.30	39.45	-2	2,826	-0.07%
2018/11/28	1	41.00	2	40.15	40.50	-1	2,833	-0.04%
2018/11/22	0	0.00	1	39.25	38.05	-1	3,070	-0.03%
2018/11/19	2	40.05	1	39.60	39.60	1	3,220	0.03%
2018/11/16	4	37.55	10	38.69	39.00	-6	3,220	-0.19%
2018/11/15	1	36.05	1	35.80	36.10	0	3,119	0.00%
2018/11/14	1	35.70	2	35.73	35.60	-1	3,146	-0.03%
2018/11/13	0	0.00	11	35.45	35.45	-11	3,179	-0.35%
2018/11/09	2	36.90	2	36.48	37.30	0	3,443	0.00%
2018/11/08	4	37.40	2	36.40	36.50	2	3,522	0.06%
2018/11/06	0	0.00	1	37.05	35.00	-1	3,851	-0.03%
2018/11/05	1	37.70	1	38.10	38.10	0	3,913	0.00%
2018/11/02	8	40.25	4	41.10	38.10	4	3,952	0.10%
2018/11/01	8	36.72	12	36.10	38.60	-4	3,866	-0.10%
2018/10/31	21	35.12	0	0.00	35.10	21	3,845	0.55%
2018/10/29	1	34.90	1	35.35	35.10	0	3,899	0.00%
2018/10/25	1	35.00	0	0.00	34.95	1	3,986	0.03%
2018/10/18	2	41.85	2	42.30	41.90	0	4,424	0.00%
2018/10/17	10	44.30	0	0.00	41.55	10	4,585	0.22%
2018/10/15	3	42.00	2	41.05	41.00	1	4,665	0.02%
2018/10/12	2	40.35	2	40.65	40.70	0	4,710	0.00%
2018/10/09	3	42.95	3	42.72	42.50	0	4,906	0.00%
2018/10/08	5	41.75	5	42.64	42.45	0	4,923	0.00%
2018/10/05	2	44.60	3	43.75	41.85	-1	4,936	-0.02%
2018/10/04	7	46.43	7	45.18	44.80	0	4,959	0.00%
2018/10/03	4	48.33	3	49.20	46.00	1	5,048	0.02%
2018/10/01	1	49.50	0	0.00	49.20	1	5,304	0.02%
2018/09/28	0	0.00	1	49.20	49.05	-1	5,487	-0.02%
2018/09/27	2	51.00	2	51.30	49.55	0	5,818	0.00%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/20	7	51.51	7	51.27	51.10	0	6,504	0.00%
2018/09/19	3	52.47	2	52.70	51.10	1	6,559	0.02%
2018/09/18	2	51.80	2	52.10	51.70	0	6,775	0.00%
2018/09/14	1	51.90	1	52.50	55.90	0	6,920	0.00%
2018/09/13	5	52.10	4	51.50	51.00	1	7,059	0.01%
2018/09/12	0	0.00	8	52.88	50.60	-8	7,128	-0.11%
2018/09/11	3	56.10	3	56.50	55.80	0	7,336	0.00%
2018/09/10	6	58.75	6	57.53	55.30	0	7,336	0.00%
2018/09/07	2	58.05	6	57.92	58.00	-4	7,279	-0.05%
2018/09/06	3	60.77	0	0.00	60.30	3	7,218	0.04%
2018/09/04	3	62.83	1	61.20	62.20	2	7,134	0.03%
2018/09/03	2	61.10	0	0.00	60.50	2	7,069	0.03%
2018/08/31	0	0.00	5	64.00	64.90	-5	7,007	-0.07%
2018/08/30	5	63.60	0	0.00	64.70	5	6,961	0.07%
2018/08/29	1	65.10	2	63.45	63.90	-1	6,889	-0.01%
2018/08/28	9	63.97	12	62.58	61.50	-3	6,760	-0.04%
2018/08/27	3	61.20	4	61.33	64.00	-1	6,669	-0.01%
2018/08/24	5	58.00	6	58.45	58.20	-1	6,665	-0.02%
2018/08/23	8	58.29	0	0.00	56.90	8	6,825	0.12%
2018/08/22	0	0.00	2	62.95	61.90	-2	6,928	-0.03%
2018/08/17	8	65.28	9	65.43	61.50	-1	6,952	-0.01%
2018/08/16	6	62.57	19	63.37	64.20	-13	6,837	-0.19%
2018/08/15	5	59.04	0	0.00	60.20	5	6,694	0.07%
2018/08/14	7	58.77	4	59.60	59.30	3	6,622	0.05%
2018/08/13	6	55.03	5	56.80	55.90	1	6,464	0.02%
2018/08/10	5	60.20	5	58.80	56.90	0	6,258	0.00%
2018/08/09	8	57.96	8	58.33	58.30	0	6,186	0.00%
2018/08/08	7	60.94	1	61.20	58.80	6	6,174	0.10%
2018/08/07	16	62.04	9	62.89	62.80	7	6,331	0.11%
2018/08/06	14	62.33	6	63.70	61.90	8	6,362	0.13%
2018/08/03	7	62.51	6	64.23	62.80	1	6,514	0.02%
2018/08/02	12	64.53	15	64.30	63.20	-3	6,567	-0.05%
2018/08/01	6	70.00	7	68.83	68.30	-1	6,581	-0.02%
2018/07/31	7	66.47	14	67.59	69.70	-7	6,589	-0.11%
2018/07/30	7	67.61	25	67.47	67.50	-18	6,551	-0.27%
2018/07/27	3	75.00	8	74.81	74.50	-5	6,494	-0.08%
2018/07/26	18	75.77	1	76.30	74.50	17	6,426	0.26%
2018/07/24	10	72.60	2	71.40	74.10	8	6,165	0.13%
2018/07/23	2	67.90	0	0.00	67.40	2	6,005	0.03%
2018/07/20	4	66.35	4	68.23	64.50	0	5,922	0.00%
2018/07/19	1	68.00	1	68.50	71.40	0	5,848	0.00%
2018/07/18	11	75.35	13	75.87	68.10	-2	5,794	-0.03%
2018/07/17	5	75.90	4	75.28	75.00	1	5,682	0.02%
2018/07/16	0	0.00	5	78.24	74.00	-5	5,600	-0.09%
2018/07/13	5	82.26	1	81.10	80.30	4	5,662	0.07%
2018/07/12	1	81.40	0	0.00	81.00	1	5,663	0.02%
2018/07/11	4	79.93	3	80.97	80.50	1	5,809	0.02%
2018/07/10	25	78.46	24	79.08	78.70	1	5,808	0.02%
2018/07/09	4	82.20	0	0.00	78.30	4	5,718	0.07%
2018/07/06	4	89.50	18	93.29	86.80	-14	5,548	-0.25%
2018/07/05	9	94.44	16	95.22	96.40	-7	5,353	-0.13%
2018/07/04	9	84.22	14	86.32	89.50	-5	4,992	-0.10%
2018/07/03	0	0.00	2	80.00	81.40	-2	4,617	-0.04%
2018/07/02	0	0.00	4	72.88	74.00	-4	4,343	-0.09%
2018/06/29	4	75.18	3	74.30	72.90	1	4,264	0.02%
2018/06/28	12	73.25	8	75.43	74.00	4	4,192	0.10%
2018/06/27	10	75.37	4	76.50	76.20	6	4,095	0.15%
2018/06/26	6	69.80	5.2	68.62	72.80	0.8	3,836	0.02%
2018/06/25	7	70.97	0	0.00	66.20	7	3,707	0.19%
2018/06/22	10	72.42	7	72.41	71.20	3	3,609	0.08%
2018/06/21	6	71.00	2	72.25	70.40	4	3,398	0.12%
2018/06/20	12	68.45	1	68.00	68.00	11	3,275	0.34%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	1	60.00	62.00	-1	2,963	-0.03%
2018/06/04	0	0.00	1	60.00	56.90	-1	2,963	-0.03%
2018/06/01	0	0.00	11	59.86	57.20	-11	2,991	-0.37%
2018/05/31	10	65.05	3	66.90	60.60	7	2,941	0.24%
2018/05/30	8	57.84	12	59.45	62.10	-4	2,741	-0.15%
2018/05/29	5	55.30	3.6	54.55	56.70	1.4	2,575	0.05%
2018/05/28	5	50.00	0	0.00	51.60	5	2,502	0.20%
2018/05/25	0	0.00	2	43.65	46.95	-2	2,466	-0.08%
2018/05/24	4	41.85	2	43.00	42.70	2	2,440	0.08%
2018/05/23	0	0.00	2	40.00	40.05	-2	2,431	-0.08%
2018/05/22	1	45.45	3	44.87	43.70	-2	2,411	-0.08%
2018/05/21	1	44.95	0	0.00	44.80	1	2,390	0.04%
2018/05/17	1	42.75	1	43.30	42.75	0	2,358	0.00%
2018/05/16	2	48.95	0.8	47.25	47.50	1.2	2,340	0.05%
2018/05/15	8	49.58	6	49.73	50.70	2	2,324	0.09%
2018/05/14	1	45.00	1	45.50	46.10	0	2,158	0.00%
2018/05/11	3	42.67	5	40.83	41.95	-2	2,135	-0.09%
2018/05/09	6	35.62	6	34.28	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	34.65	33.95	-1	1,776	-0.06%
2018/05/07	2	34.30	3.3	34.32	35.60	-1.3	1,725	-0.07%
2018/05/04	3	32.30	0	0.00	32.40	3	1,646	0.18%
2018/05/03	0	0.00	5	30.99	30.65	-5	1,651	-0.30%
2018/04/27	0	0.00	1	32.90	33.00	-1	1,690	-0.06%
2018/04/24	1	33.35	0	0.00	32.30	1	1,738	0.06%
2018/04/23	18	34.93	13	35.15	34.40	5	1,757	0.28%
2018/04/20	24	34.20	24	34.88	34.00	0	1,746	0.00%
2018/04/19	5	35.00	5	34.46	34.20	0	1,693	0.00%
2018/04/18	3	33.00	21	32.70	33.60	-18	1,578	-1.14%
2018/04/17	17	33.69	12	33.25	32.10	5	1,505	0.33%
2018/04/16	14	31.20	14	31.24	32.10	0	1,272	0.00%
2018/04/13	8	29.84	1	29.90	29.20	7	1,144	0.61%
2018/04/12	2	29.15	1	29.30	28.90	1	1,121	0.09%
2018/03/14	0	0.00	2	29.10	28.90	-2	1,185	-0.17%
2018/03/09	0	0.00	5	28.30	29.60	-5	1,160	-0.43%
2018/03/08	0	0.00	5	28.10	27.85	-5	1,140	-0.44%
2018/03/06	0	0.00	4	28.50	28.90	-4	1,085	-0.37%
2018/03/02	4	27.10	0	0.00	27.05	4	1,055	0.38%
2018/02/27	0	0.00	3	27.45	27.30	-3	1,110	-0.27%
2018/02/23	3	30.15	0	0.00	29.50	3	1,159	0.26%
2018/02/22	0	0.00	1	29.70	29.70	-1	1,172	-0.09%
2018/02/12	6	28.00	0	0.00	29.00	6	1,150	0.52%
2018/02/09	0	0.00	2	27.60	28.80	-2	1,143	-0.17%
2018/02/08	0	0.00	1	27.90	27.90	-1	1,133	-0.09%
2018/02/07	13	30.72	5	30.29	29.00	8	1,118	0.72%
2018/02/06	8	30.33	7	30.55	30.60	1	1,073	0.09%
2018/02/05	13	30.24	8	31.11	31.50	5	1,019	0.49%
2018/02/02	1	30.00	5	30.50	30.50	-4	950	-0.42%
2018/02/01	1	28.95	1	28.55	28.55	0	930	0.00%
2018/01/31	2	27.93	2	28.23	28.50	0	944	0.00%
2018/01/25	2	28.98	5	29.66	30.35	-3	868	-0.35%
2018/01/23	1	29.45	0	0.00	27.75	1	821	0.12%
2018/01/22	6	29.76	6	29.91	28.80	0	800	0.00%
2018/01/19	2	28.85	7	28.94	29.20	-5	760	-0.66%
2018/01/18	1	28.00	1	26.55	28.10	0	713	0.00%
2018/01/17	1	28.55	0	0.00	26.90	1	682	0.15%
2018/01/04	0	0.00	2	27.48	26.70	-2	563	-0.36%
2018/01/03	0	0.00	0.8	26.75	26.95	-0.8	551	-0.15%
2018/01/02	1	26.40	1	26.80	26.80	0	525	0.00%