東捷 (8064)-元大-東泰券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
6,796張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	36.12	1	35.55	36.65	2	10,468	0.02%
2024/06/11	5	35.68	3	36.35	35.45	2	10,452	0.02%
2024/06/07	18.1	36.78	25	36.84	36.55	-6.9	10,631	-0.06%
2024/06/06	2.4	34.21	0	34.05	34.20	2.4	10,420	0.02%
2024/06/05	19	35.71	11	35.28	34.80	8	10,382	0.08%
2024/06/04	2	37.20	1	36.30	36.30	1	10,377	0.01%
2024/06/03	16	36.76	29	36.89	37.10	-13	10,382	-0.13%
2024/05/31	19.4	37.39	11	37.28	36.40	8.3	10,345	0.08%
2024/05/30	13	38.61	12	38.46	38.05	1	10,256	0.01%
2024/05/29	15	38.10	30.2	38.42	38.20	-15.2	10,134	-0.15%
2024/05/28	28	38.53	14	38.39	38.25	14	10,186	0.14%
2024/05/27	0	0.00	23	37.36	37.40	-23	9,489	-0.24%
2024/05/24	10	33.31	43.2	32.88	34.00	-33.2	9,659	-0.34%
2024/05/23	4	32.03	25	32.14	31.85	-21	9,548	-0.22%
2024/05/22	65	32.88	11	33.22	32.45	54	10,106	0.53%
2024/05/21	1	29.95	10	31.42	31.95	-9	9,797	-0.09%
2024/05/16	1	30.75	2	30.00	29.95	-1	10,658	-0.01%
2024/05/15	0	0.00	1	29.95	30.10	-1	10,739	-0.01%
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	1	29.00	29.30	-1	10,897	-0.01%
2024/05/09	0.5	29.30	1	29.25	29.25	-0.5	10,892	0.00%
2024/05/08	6.5	29.93	0	0.00	29.85	6.5	10,914	0.06%
2024/05/07	0	0.00	2	30.75	30.50	-2	11,148	-0.02%
2024/05/06	14	31.04	0	0.00	30.20	14	11,282	0.12%
2024/05/03	36	31.56	1	31.40	30.90	35	11,195	0.31%
2024/05/02	22	32.97	2	35.88	32.85	20	11,078	0.18%
2024/04/29	5	31.68	5	32.03	33.20	0	10,465	0.00%
2024/04/26	12	30.38	4	31.04	30.20	8	10,145	0.08%
2024/04/24	0	0.00	14	29.95	29.80	-14	9,896	-0.14%
2024/04/23	0	0.00	1	28.60	29.25	-1	9,744	-0.01%
2024/04/22	4	29.49	6	29.39	28.50	-2	9,672	-0.02%
2024/04/19	12	28.34	1	29.00	28.50	11	9,514	0.12%
2024/04/18	3	29.85	0	0.00	29.45	3	9,439	0.03%
2024/04/17	4	29.79	2	30.03	30.10	2	9,385	0.02%
2024/04/16	2	28.48	53	28.63	28.25	-51	9,253	-0.55%
2024/04/15	0	0.00	1	29.75	29.10	-1	9,189	-0.01%
2024/04/12	0	0.00	23	29.78	30.25	-23	9,131	-0.25%
2024/04/11	0	0.00	1	28.40	28.35	-1	8,966	-0.01%
2024/04/10	7	30.13	7	29.61	29.35	0	8,875	0.00%
2024/04/09	4	30.01	3	29.98	29.85	1	8,775	0.01%
2024/04/08	8	30.13	7	30.57	30.45	1	8,662	0.01%
2024/04/03	92	32.44	16	32.15	30.45	76	8,465	0.90%
2024/04/02	13	29.91	22	30.30	29.95	-9	7,738	-0.12%
2024/04/01	4	29.21	2	29.48	29.05	2	7,502	0.03%
2024/03/29	0	28.75	0	0.00	28.10	0	7,395	0.00%
2024/03/28	3	29.22	2	29.10	28.65	1	7,366	0.01%
2024/03/27	0	0.00	1	28.55	28.60	-1	7,284	-0.01%
2024/03/26	2	28.23	1	27.60	27.60	1	7,228	0.01%
2024/03/25	2	29.50	3	29.83	29.20	-1	7,153	-0.01%
2024/03/21	1	28.70	0	0.00	28.25	1	6,940	0.01%
2024/03/20	1	29.40	4	29.00	28.70	-3	6,884	-0.04%
2024/03/19	6	29.56	5	29.55	29.55	1	6,803	0.01%
2024/03/18	2	28.83	3	28.87	29.10	-1	6,636	-0.02%
2024/03/15	8	27.73	12	28.18	27.75	-4	6,499	-0.06%
2024/03/14	0	0.00	7	27.17	27.80	-7	6,408	-0.11%
2024/03/13	5.2	30.30	14	30.15	28.90	-8.8	6,337	-0.14%
2024/03/12	2	29.40	7	30.10	30.10	-5	6,074	-0.08%
2024/03/08	3	26.85	35	26.91	26.60	-32	5,863	-0.55%
2024/03/07	3	28.33	1	28.40	27.65	2	5,751	0.03%
2024/03/06	4	29.03	0	0.00	28.90	4	5,633	0.07%
2024/03/05	17	29.02	15	29.03	29.05	2	5,541	0.04%
2024/03/04	40	31.22	2	31.00	30.50	38	5,345	0.71%
2024/03/01	28	31.90	66	32.20	31.45	-38	5,178	-0.73%
2024/02/29	36	30.33	20	30.27	30.15	16	4,711	0.34%
2024/02/27	12	29.58	33	30.40	30.85	-21	4,519	-0.46%
2024/02/26	10	29.85	11	29.29	29.50	-1	4,173	-0.02%
2024/02/23	51	30.63	17	30.19	29.45	34	3,905	0.87%
2024/02/22	6	28.27	11	29.09	29.40	-5	3,170	-0.16%
2024/02/21	38	24.99	43	25.74	26.75	-5	2,958	-0.17%
2024/02/20	25	24.41	20	24.53	24.35	5	2,509	0.20%
2024/02/19	13	23.90	6	23.85	23.55	7	2,132	0.33%
2024/02/16	7	23.36	27	23.34	23.50	-20	1,806	-1.11%
2024/02/15	5	20.93	0	0.00	21.40	5	1,590	0.31%
2024/02/05	4	22.31	8	22.46	22.05	-4	1,515	-0.27%
2024/02/02	2	21.38	1	21.65	21.65	1	1,354	0.07%
2024/02/01	2	21.90	46	22.05	21.45	-44	1,300	-3.38%
2024/01/31	10	21.79	3	21.67	21.60	7	1,243	0.56%
2024/01/30	56	21.88	13	22.62	22.00	43	1,174	3.66%
2024/01/29	14	21.11	17	21.35	21.40	-3	859	-0.35%
2024/01/26	1	20.15	1	20.35	20.45	0	607	0.00%
2024/01/25	0	0.00	3	20.52	20.40	-3	569	-0.53%
2024/01/24	0	0.00	6	20.29	19.90	-6	411	-1.46%
2024/01/18	0	0.00	2	19.05	18.95	-2	333	-0.60%
2023/12/05	0	0.00	1	18.20	18.15	-1	811	-0.12%
2023/11/22	2	17.90	0	0.00	17.90	2	948	0.21%
2023/11/16	2	17.75	0	0.00	17.75	2	939	0.21%
2023/11/14	0	0.00	10	17.58	17.55	-10	939	-1.06%
2023/11/09	2	17.55	0	0.00	17.45	2	943	0.21%
2023/11/08	0	0.00	1	17.75	17.75	-1	947	-0.11%
2023/11/06	10	17.48	0	0.00	17.55	10	951	1.05%
2023/10/27	0	0.00	2	17.70	17.60	-2	964	-0.21%
2023/10/24	2	17.60	0	0.00	17.55	2	977	0.20%
2023/10/18	1	17.75	0	0.00	17.40	1	996	0.10%
2023/10/13	1	18.35	0	0.00	18.35	1	995	0.10%
2023/10/02	0	0.00	1	18.80	18.90	-1	1,087	-0.09%
2023/09/27	0	0.00	5	19.30	18.85	-5	1,123	-0.45%
2023/09/26	1	19.30	0	0.00	19.25	1	1,131	0.09%
2023/09/25	1	19.55	5	19.60	19.85	-4	1,131	-0.35%
2023/09/22	5	19.15	6	19.42	19.55	-1	1,125	-0.09%
2023/09/21	14	19.38	6	19.57	19.40	8	1,111	0.72%
2023/09/20	7	20.34	14	20.35	20.35	-7	1,010	-0.69%
2023/09/19	0	0.00	1	18.45	18.60	-1	738	-0.14%
2023/09/13	1	18.60	0	0.00	18.45	1	852	0.12%
2023/09/08	1	18.90	0	0.00	18.75	1	875	0.11%
2023/09/07	0	0.00	2	19.00	19.25	-2	880	-0.23%
2023/09/06	2	19.15	2	19.35	19.10	0	890	0.00%
2023/09/05	0	0.00	1	18.75	18.75	-1	800	-0.12%
2023/08/30	3	17.88	0	0.00	17.85	3	860	0.35%
2023/08/24	1	18.00	0	0.00	17.75	1	874	0.11%
2023/08/14	0	0.00	10	17.35	17.35	-10	942	-1.06%
2023/08/11	0	0.00	3	17.90	17.85	-3	939	-0.32%
2023/07/26	0	0.00	1	17.90	17.85	-1	924	-0.11%
2023/07/20	1	17.35	0	0.00	17.35	1	915	0.11%
2023/07/13	5	17.85	0	0.00	17.50	5	927	0.54%
2023/07/12	0	0.00	7	17.85	17.75	-7	924	-0.76%
2023/07/10	0	0.00	10	18.70	18.55	-10	913	-1.09%
2023/07/07	1	20.45	0	0.00	20.10	1	897	0.11%
2023/07/05	0	0.00	1	21.00	20.65	-1	838	-0.12%
2023/07/03	0	0.00	3.7	21.08	21.10	-3.7	818	-0.45%
2023/06/28	0	0.00	4	20.85	20.65	-4	829	-0.48%
2023/06/21	3	21.20	0	0.00	21.10	3	859	0.35%
2023/06/20	1	20.80	0	20.95	20.70	1	834	0.12%
2023/06/19	6	20.95	2	20.95	20.95	4	829	0.48%
2023/06/14	0	0.00	1	19.65	19.70	-1	798	-0.13%
2023/06/12	1	19.90	1	19.80	19.65	0	789	0.00%
2023/06/06	2	21.00	1	20.95	20.75	1	756	0.13%
2023/06/05	4	20.75	0	0.00	20.85	4	735	0.54%
2023/05/24	0	0.00	1	20.15	20.10	-1	668	-0.15%
2023/05/22	0	0.00	2	19.95	19.95	-2	641	-0.31%
2023/05/11	4	19.15	0	0.00	19.15	4	616	0.65%
2023/04/20	4	19.58	2	19.75	19.35	2	638	0.31%
2023/04/19	0	0.00	1	19.85	19.85	-1	622	-0.16%
2023/04/17	1	19.90	0	0.00	19.85	1	629	0.16%
2023/04/14	14	19.85	0	0.00	19.90	14	625	2.24%
2023/04/12	6	19.65	0	0.00	19.70	6	614	0.98%
2023/04/10	1	19.95	0	0.00	19.95	1	586	0.17%
2023/03/31	3	20.15	0	0.00	20.25	3	561	0.53%
2023/03/30	0	0.00	5	20.10	20.05	-5	547	-0.91%
2023/03/28	1	20.55	0	0.00	19.65	1	532	0.19%
2023/03/27	0	0.00	1	20.15	20.15	-1	514	-0.19%
2023/03/24	7	19.61	0	0.00	19.50	7	481	1.45%
2023/03/23	1	19.35	0	0.00	19.30	1	463	0.22%
2023/03/22	0	0.00	1	19.25	19.20	-1	456	-0.22%
2023/03/21	0	0.00	3	19.10	19.35	-3	449	-0.67%
2023/03/20	0	0.00	2.3	18.80	18.80	-2.3	425	-0.54%
2023/03/13	5	18.20	6	18.25	18.35	-1	426	-0.23%
2023/03/10	6	18.32	0	0.00	18.15	6	413	1.45%
2023/03/07	3	18.25	0	0.00	18.20	3	402	0.75%
2023/02/24	0	0.00	7	17.80	17.80	-7	391	-1.79%
2023/02/16	2	17.50	0	0.00	17.75	2	407	0.49%
2023/02/09	4	17.95	0	0.00	17.70	4	410	0.97%
2023/02/02	3	17.97	0	0.00	17.80	3	408	0.73%
2023/01/31	0	0.00	1	17.55	17.60	-1	391	-0.26%
2023/01/13	1	16.60	0	0.00	16.60	1	379	0.26%
2022/12/09	0	0.00	1	17.75	17.65	-1	281	-0.36%
2022/11/30	0	0.00	1	16.50	16.60	-1	230	-0.43%
2022/11/17	0	0.00	3	16.10	16.00	-3	221	-1.35%
2022/11/01	0	0.00	2	14.00	14.00	-2	189	-1.06%
2022/10/21	3	13.90	0	0.00	13.80	3	194	1.54%
2022/10/11	0.1	14.20	0	0.00	13.90	0.1	181	0.06%
2022/10/05	2	14.40	0	0.00	14.20	2	181	1.10%
2022/08/23	0	0.00	1	15.95	16.00	-1	272	-0.37%
2022/08/19	1	16.15	0	0.00	16.15	1	274	0.36%
2022/08/18	0	0.00	2	15.85	15.90	-2	274	-0.73%
2022/08/17	1	15.85	0	0.00	15.85	1	274	0.36%
2022/08/10	2	15.55	0	0.00	15.60	2	282	0.71%
2022/07/07	0	0.00	5	15.35	15.45	-5	366	-1.37%
2022/07/06	0	0.00	5	15.51	15.20	-5	368	-1.36%
2022/07/05	4	16.34	1	16.20	16.45	3	364	0.82%
2022/07/04	6	16.30	0	0.00	16.20	6	355	1.69%
2022/07/01	0	0.00	5	16.45	16.30	-5	360	-1.39%
2022/06/30	0	16.95	0	0.00	16.90	0	357	0.00%
2022/06/29	2	17.10	0	0.00	17.05	2	351	0.57%
2022/06/21	1	17.45	0	0.00	17.40	1	394	0.25%
2022/05/05	0	0.00	1	18.85	18.85	-1	645	-0.15%
2022/05/04	1	18.60	0	0.00	18.65	1	645	0.15%
2022/04/29	0	0.00	1	18.65	18.50	-1	667	-0.15%
2022/04/28	1	18.45	0	0.00	18.35	1	681	0.15%
2022/04/20	1	19.65	0	0.00	19.65	1	705	0.14%
2022/04/07	0	0.00	4	20.00	19.85	-4	958	-0.42%
2022/04/01	1	20.35	0	0.00	20.35	1	1,051	0.10%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/23	4	20.99	2	21.05	20.90	2	1,563	0.13%
2022/03/21	0	0.00	5	19.63	19.60	-5	1,427	-0.35%
2022/03/08	0	0.00	1	18.90	18.60	-1	1,599	-0.06%
2022/03/01	3	19.37	0	0.00	19.45	3	1,803	0.17%
2022/02/21	3	20.02	0	0.00	20.00	3	2,498	0.12%
2022/02/18	0	0.00	6	19.60	19.85	-6	2,630	-0.23%
2022/02/15	6	19.90	0	0.00	19.65	6	2,808	0.21%
2022/02/10	0	0.00	10	20.30	20.40	-10	2,871	-0.35%
2022/02/09	0	0.00	1	20.55	20.55	-1	2,888	-0.03%
2022/02/07	0	0.00	1	19.80	19.80	-1	2,903	-0.03%
2022/01/25	1	19.15	0	0.00	19.05	1	2,981	0.03%
2022/01/21	0.7	19.70	0	0.00	19.55	0.7	3,039	0.02%
2022/01/19	1	20.40	0	0.00	20.25	1	3,048	0.03%
2022/01/18	1	20.40	0	0.00	20.45	1	3,049	0.03%
2022/01/17	10	20.50	0	0.00	20.50	10	3,052	0.33%
2022/01/07	0	0.00	4	21.09	21.15	-4	3,032	-0.13%
2022/01/06	2	22.15	0	0.00	22.00	2	3,011	0.07%
2022/01/05	4	22.45	0	0.00	22.10	4	3,035	0.13%
2022/01/03	1	22.10	1	22.35	22.20	0	3,027	0.00%
2021/12/30	1	22.10	4	22.10	21.80	-3	3,011	-0.10%
2021/12/28	2	22.58	4.2	22.43	22.10	-2.2	3,044	-0.07%
2021/12/27	1	22.75	12	22.79	22.90	-11	3,119	-0.35%
2021/12/24	3	22.03	24	22.35	22.05	-21	3,061	-0.69%
2021/12/20	2	20.85	0	0.00	20.85	2	3,041	0.07%
2021/12/14	4	20.75	1	20.90	20.75	3	3,276	0.09%
2021/12/13	1	21.75	0	0.00	21.50	1	3,316	0.03%
2021/12/07	2	22.00	0	0.00	21.55	2	3,562	0.06%
2021/12/03	0	0.00	1	21.35	21.25	-1	3,670	-0.03%
2021/12/02	1	21.40	0	0.00	20.85	1	3,788	0.03%
2021/12/01	0	0.00	1	21.10	21.40	-1	3,976	-0.03%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/29	3	20.50	4	20.49	20.55	-1	4,424	-0.02%
2021/11/26	3	21.15	0	0.00	21.05	3	4,847	0.06%
2021/11/25	25	22.09	7.1	21.80	21.80	17.9	4,907	0.36%
2021/11/24	6	23.42	23	23.75	22.80	-17	4,895	-0.35%
2021/11/23	0	0.00	5	22.00	22.40	-5	4,547	-0.11%
2021/11/22	0	0.00	5	22.41	22.20	-5	4,499	-0.11%
2021/11/19	9	21.87	0	0.00	21.65	9	4,618	0.19%
2021/11/18	17	22.29	1	22.10	22.10	16	4,604	0.35%
2021/11/17	26	22.14	7	22.44	22.20	19	4,582	0.41%
2021/11/16	3	21.60	17	21.78	22.15	-14	4,541	-0.31%
2021/11/15	0.1	20.80	0	0.00	20.85	0.1	4,470	0.00%
2021/11/11	0	0.00	2	20.35	20.35	-2	4,598	-0.04%
2021/11/08	0	0.00	5	19.95	19.90	-5	4,663	-0.11%
2021/11/04	0	0.00	4	20.55	20.35	-4	4,751	-0.08%
2021/11/01	0	0.00	2	20.75	20.65	-2	4,992	-0.04%
2021/10/29	4	19.98	9	20.07	19.75	-5	5,192	-0.10%
2021/10/28	0	0.00	5	20.00	19.85	-5	5,334	-0.09%
2021/10/27	0.1	19.50	1	19.80	19.75	-0.9	5,356	-0.02%
2021/10/26	0	0.00	5	19.69	19.25	-5	5,428	-0.09%
2021/10/25	0	0.00	1	19.45	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/19	4	18.30	1	18.50	18.45	3	6,738	0.04%
2021/10/15	2	18.20	0	0.00	18.25	2	6,873	0.03%
2021/10/14	6	17.38	0	0.00	17.75	6	7,047	0.09%
2021/10/13	5	17.64	0	0.00	17.35	5	7,128	0.07%
2021/10/12	3	18.82	0	0.00	18.75	3	7,233	0.04%
2021/10/08	1	19.45	0	0.00	19.25	1	7,746	0.01%
2021/10/07	2	19.30	2	19.30	19.20	0	7,934	0.00%
2021/10/06	4	19.24	0	0.00	18.70	4	8,310	0.05%
2021/10/05	2	19.35	1	19.35	19.20	1	8,346	0.01%
2021/10/04	13	19.30	4	20.51	19.25	9	8,334	0.11%
2021/10/01	2	21.68	1	22.25	21.35	1	8,204	0.01%
2021/09/30	4	22.34	3	22.32	22.10	1	8,135	0.01%
2021/09/29	3	22.03	1	21.70	21.70	2	8,041	0.02%
2021/09/24	3	21.57	0	0.00	21.55	3	7,853	0.04%
2021/09/23	3	21.95	1	21.70	21.80	2	7,843	0.03%
2021/09/22	4	21.48	6	21.37	21.45	-2	7,737	-0.03%
2021/09/16	1	21.30	36	21.10	21.05	-35	7,722	-0.45%
2021/09/15	2	21.43	9	21.32	21.45	-7	7,968	-0.09%
2021/09/14	1	21.40	0	0.00	21.20	1	7,992	0.01%
2021/09/13	1	21.50	0	0.00	21.90	1	8,020	0.01%
2021/09/10	16	22.71	0	0.00	22.10	16	8,289	0.19%
2021/09/09	11	22.63	11	22.91	23.50	0	8,233	0.00%
2021/09/07	2	22.30	30	22.41	22.80	-28	8,093	-0.35%
2021/09/06	37	23.93	1	24.25	22.95	36	7,963	0.45%
2021/09/03	17	23.48	0.1	23.60	23.60	16.9	7,757	0.22%
2021/09/02	7	23.49	23	24.28	24.20	-16	7,572	-0.21%
2021/09/01	5	23.53	14	23.61	23.45	-9	7,286	-0.12%
2021/08/31	0	0.00	1	22.45	22.45	-1	6,871	-0.01%
2021/08/30	0	0.00	1	22.20	21.50	-1	6,773	-0.01%
2021/08/27	2	21.60	3	21.63	21.45	-1	6,707	-0.01%
2021/08/26	1	21.55	32	21.51	21.65	-31	6,670	-0.46%
2021/08/25	10	21.81	7	21.86	21.65	3	6,678	0.04%
2021/08/23	0	0.00	1	21.80	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	5	20.93	21.10	-5	7,024	-0.07%
2021/08/19	3	20.37	4	20.24	20.20	-1	6,935	-0.01%
2021/08/18	2	19.90	4	19.96	20.40	-2	6,883	-0.03%
2021/08/17	6	19.79	2	19.70	19.40	4	6,870	0.06%
2021/08/12	0	0.00	1	20.10	19.65	-1	6,644	-0.02%
2021/08/11	6	19.45	0	0.00	19.35	6	6,612	0.09%
2021/08/10	4	20.18	1.2	20.25	20.00	2.8	6,559	0.04%
2021/08/06	1	21.40	2	21.90	21.10	-1	6,464	-0.02%
2021/08/05	8	22.35	12	22.36	21.80	-4	6,405	-0.06%
2021/08/04	16	21.97	4	22.10	22.00	12	6,249	0.19%
2021/08/03	4.2	21.58	6	21.93	21.60	-1.8	6,041	-0.03%
2021/07/30	3	21.50	0	0.00	20.80	3	5,845	0.05%
2021/07/29	0	0.00	3	21.30	21.55	-3	5,772	-0.05%
2021/07/28	3	20.22	1.4	20.82	20.75	1.6	5,712	0.03%
2021/07/27	25	21.53	2	21.75	21.35	23	5,574	0.41%
2021/07/26	79.5	21.78	25	22.44	22.75	54.5	5,402	1.01%
2021/07/23	4	21.23	12	21.19	21.30	-8	5,008	-0.16%
2021/07/22	0	0.00	6	19.43	19.40	-6	4,595	-0.13%
2021/07/21	1	19.10	7	19.33	19.00	-6	4,727	-0.13%
2021/07/20	1	20.00	0	0.00	19.50	1	4,683	0.02%
2021/07/19	13	20.11	17	20.06	20.10	-4	4,531	-0.09%
2021/07/16	5	20.74	1	20.75	20.95	4	4,545	0.09%
2021/07/15	21	20.73	3	21.10	21.30	18	4,516	0.40%
2021/07/14	8.1	20.00	3	20.00	19.40	5.1	4,356	0.12%
2021/07/13	6	20.50	6	20.26	20.90	0	4,187	0.00%
2021/07/12	0	0.00	6	19.57	19.45	-6	3,807	-0.16%
2021/07/06	2	18.68	0	0.00	18.65	2	4,087	0.05%
2021/07/05	0	0.00	1	19.25	19.05	-1	4,341	-0.02%
2021/07/01	5	18.75	20	18.50	18.45	-15	4,741	-0.32%
2021/06/30	0	0.00	1	19.10	18.70	-1	4,731	-0.02%
2021/06/28	1	19.25	2	19.28	19.10	-1	4,684	-0.02%
2021/06/25	1	19.70	7	19.74	19.80	-6	4,648	-0.13%
2021/06/24	16	20.03	16	20.12	20.05	0	4,602	0.00%
2021/06/23	0	0.00	6	18.90	18.90	-6	4,311	-0.14%
2021/06/22	17	18.71	1	18.75	18.80	16	4,267	0.37%
2021/06/21	44	19.81	28.2	19.82	19.25	15.8	4,185	0.38%
2021/06/18	0	0.00	7	18.33	18.35	-7	3,926	-0.18%
2021/06/17	0	0.00	4	17.90	18.05	-4	3,884	-0.10%
2021/06/15	0	0.00	1	17.25	17.35	-1	3,965	-0.03%
2021/06/11	1	17.30	0	0.00	17.15	1	3,974	0.03%
2021/06/10	0	0.00	1	17.20	17.50	-1	3,969	-0.03%
2021/06/08	5	18.00	0	0.00	17.95	5	3,945	0.13%
2021/06/04	0	0.00	5	17.20	17.25	-5	3,899	-0.13%
2021/06/03	3.1	17.65	0	0.00	17.65	3.1	3,890	0.08%
2021/06/02	2	17.68	0	0.00	17.95	2	3,882	0.05%
2021/06/01	2	17.83	3	18.33	18.35	-1	3,838	-0.03%
2021/05/25	0	0.00	1.1	16.22	16.50	-1.1	3,188	-0.03%
2021/05/21	1	15.30	0	0.00	15.25	1	3,158	0.03%
2021/05/13	15	15.45	0.1	15.10	15.35	14.9	3,130	0.48%
2021/05/12	0	0.00	1	16.20	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	3	16.55	16.75	-3	3,075	-0.10%
2021/05/03	1	17.82	1	18.50	17.70	0	2,986	0.00%
2021/04/29	3	19.22	10	19.60	19.10	-7	2,954	-0.24%
2021/04/27	5	19.76	5.1	20.03	20.10	-0.1	2,983	0.00%
2021/04/22	2.1	19.20	0	0.00	18.70	2.1	2,746	0.07%
2021/04/21	6	20.02	2	19.90	19.85	4	2,648	0.15%
2021/04/20	5	19.99	17.2	20.08	20.35	-12.2	2,524	-0.48%
2021/04/19	2	18.48	10	18.60	18.50	-8	2,241	-0.36%
2021/04/16	1	18.45	0	0.00	18.35	1	2,274	0.04%
2021/04/15	0	0.00	1	18.60	18.35	-1	2,318	-0.04%
2021/04/14	1	18.10	6	17.93	18.00	-5	2,331	-0.21%
2021/04/13	1.2	18.77	1	18.90	18.55	0.2	2,346	0.01%
2021/04/12	1.2	19.66	6	19.87	19.65	-4.8	2,301	-0.21%
2021/04/09	17.2	19.13	19	19.10	19.20	-1.8	2,161	-0.08%
2021/04/08	28	18.02	31	17.80	18.05	-3	1,897	-0.16%
2021/04/07	13	16.29	3	16.35	16.80	10	1,523	0.66%
2021/04/01	1	15.70	2	15.85	15.75	-1	1,543	-0.06%
2021/03/26	1	15.75	0	0.00	16.20	1	1,561	0.06%
2021/03/24	1	16.15	0	0.00	15.85	1	1,533	0.07%
2021/03/22	2	16.30	3	16.38	16.65	-1	1,436	-0.07%
2021/03/19	0	0.00	1	16.35	16.40	-1	1,409	-0.07%
2021/03/18	1	16.25	3	16.10	16.15	-2	1,400	-0.14%
2021/03/11	1	15.05	0	0.00	15.05	1	1,447	0.07%
2021/03/09	0	0.00	6	14.70	14.65	-6	1,455	-0.41%
2021/03/08	6	14.80	0	0.00	14.70	6	1,456	0.41%
2021/02/25	0	0.00	1	15.25	15.25	-1	1,543	-0.06%
2021/02/24	0	0.00	2	15.35	15.20	-2	1,539	-0.13%
2021/02/23	0	0.00	1	15.30	15.20	-1	1,537	-0.07%
2021/02/19	2	15.15	0	0.00	15.15	2	1,522	0.13%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/01/25	0	0.00	7	15.55	15.55	-7	1,463	-0.48%
2021/01/22	0	0.00	1	15.85	15.70	-1	1,453	-0.07%
2021/01/21	9	15.75	2	15.80	15.40	7	1,430	0.49%
2021/01/18	6	15.38	6	15.16	15.65	0	1,301	0.00%
2021/01/14	2	16.45	0	0.00	16.40	2	1,267	0.16%
2021/01/13	2	16.35	7	16.56	16.45	-5	1,245	-0.40%
2021/01/12	13	16.80	14	17.08	16.55	-1	1,218	-0.08%
2021/01/11	11	16.61	2	16.75	16.65	9	1,106	0.81%
2021/01/08	4	16.48	8	16.23	16.25	-4	1,046	-0.38%
2021/01/07	5	16.30	0	0.00	16.35	5	987	0.51%
2021/01/06	2	15.73	0	0.00	15.30	2	879	0.23%
2020/12/28	1	15.75	2	15.38	15.55	-1	679	-0.15%
2020/12/17	0	0.00	1	14.80	14.80	-1	527	-0.19%
2020/12/15	0	0.00	1	14.70	14.75	-1	540	-0.19%
2020/12/14	2	15.00	7	15.00	14.85	-5	528	-0.95%
2020/12/11	0	0.00	2	14.70	14.45	-2	507	-0.39%
2020/12/10	0	0.00	12	14.73	14.70	-12	500	-2.40%
2020/12/09	3	14.83	5	14.85	15.00	-2	492	-0.41%
2020/12/08	7	15.16	10	15.01	15.25	-3	473	-0.63%
2020/12/02	2	14.00	0	0.00	13.95	2	351	0.57%
2020/12/01	2	13.90	0	0.00	13.90	2	366	0.55%
2020/11/26	2	14.00	1	14.05	14.00	1	359	0.28%
2020/11/25	2	14.20	14	14.00	14.05	-12	354	-3.39%
2020/11/24	2	13.40	0	0.00	14.00	2	264	0.76%
2020/11/23	3	13.28	0	0.00	13.25	3	247	1.21%
2020/11/11	1	13.30	0	0.00	13.30	1	274	0.36%
2020/11/03	2	13.25	0	0.00	13.30	2	291	0.69%
2020/11/02	1	13.20	0	0.00	13.10	1	301	0.33%
2020/10/29	1	13.30	0	0.00	13.25	1	306	0.33%
2020/10/26	1	13.60	0	0.00	13.55	1	307	0.33%
2020/10/16	0	0.00	2	13.85	13.70	-2	382	-0.52%
2020/10/15	0	0.00	4	13.68	13.85	-4	379	-1.05%
2020/10/13	3	13.27	0	0.00	13.25	3	378	0.79%
2020/09/24	1	13.35	0	0.00	13.45	1	555	0.18%
2020/09/23	1	13.60	0	0.00	13.55	1	575	0.17%
2020/09/18	0	0.00	1	13.80	13.90	-1	589	-0.17%
2020/09/07	0	0.00	1	14.20	13.95	-1	593	-0.17%
2020/09/03	2	14.15	2	14.10	14.10	0	588	0.00%
2020/08/31	1	13.80	0	0.00	13.75	1	685	0.15%
2020/08/27	2	13.63	0	0.00	13.70	2	716	0.28%
2020/08/25	5	13.55	0	0.00	13.60	5	715	0.70%
2020/08/06	1	14.80	0	0.00	14.85	1	693	0.14%
2020/07/24	0	0.00	2	15.03	14.90	-2	727	-0.28%
2020/07/20	0	0.00	2	14.35	14.45	-2	758	-0.26%
2020/07/14	2	14.93	0	0.00	14.85	2	770	0.26%
2020/07/13	5	14.85	0	0.00	14.80	5	774	0.65%
2020/07/08	2	15.25	3	15.15	15.15	-1	767	-0.13%
2020/07/07	0	0.00	6	15.20	15.15	-6	765	-0.78%
2020/07/06	12	16.39	10	16.40	16.35	2	768	0.26%
2020/07/03	0	0.00	2	16.50	16.35	-2	763	-0.26%
2020/07/02	1	15.80	1	15.80	15.90	0	689	0.00%
2020/07/01	0	0.00	2	15.50	15.50	-2	666	-0.30%
2020/06/22	0	0.00	1	15.40	15.30	-1	673	-0.15%
2020/06/18	10	15.20	0	0.00	15.20	10	680	1.47%
2020/06/11	0	0.00	16	15.00	14.90	-16	738	-2.17%
2020/06/08	2	15.45	0	0.00	15.35	2	764	0.26%
2020/06/05	2	15.60	1	15.55	15.65	1	787	0.13%
2020/06/04	5	14.73	2	14.93	15.15	3	724	0.41%
2020/06/03	5	14.70	0	0.00	14.70	5	709	0.70%
2020/05/29	1	14.15	0	0.00	14.10	1	704	0.14%
2020/05/27	0	0.00	1	14.35	14.35	-1	743	-0.13%
2020/05/26	1	14.25	0	0.00	14.20	1	751	0.13%
2020/05/21	0	0.00	2	14.28	14.30	-2	764	-0.26%
2020/05/14	0	0.00	1	14.15	14.15	-1	766	-0.13%
2020/05/13	5	14.50	0	0.00	14.50	5	763	0.65%
2020/05/12	0	0.00	1	14.40	14.35	-1	763	-0.13%
2020/05/07	0	0.00	1	14.50	14.55	-1	753	-0.13%
2020/05/06	1	14.55	0	0.00	14.50	1	783	0.13%
2020/05/05	0	0.00	2	14.55	14.55	-2	796	-0.25%
2020/05/04	2	14.48	0	0.00	14.50	2	794	0.25%
2020/04/29	5	14.75	0	0.00	14.80	5	791	0.63%
2020/04/28	4	14.83	0	0.00	14.95	4	785	0.51%
2020/04/21	0	0.00	6	13.60	13.50	-6	711	-0.84%
2020/04/20	4	13.88	4	14.05	13.85	0	711	0.00%
2020/04/16	0	0.00	10	13.90	14.15	-10	703	-1.42%
2020/04/15	0	0.00	12	13.80	13.85	-12	700	-1.71%
2020/04/13	2	13.60	0	0.00	13.60	2	698	0.29%
2020/04/09	0	0.00	11	13.89	13.60	-11	719	-1.53%
2020/04/08	32	13.54	5	13.76	13.80	27	742	3.64%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/04/01	2	12.35	0	0.00	12.35	2	830	0.24%
2020/03/31	0	0.00	5	12.38	12.25	-5	829	-0.60%
2020/03/30	0	0.00	2	11.95	12.25	-2	826	-0.24%
2020/03/27	1	12.35	6	12.35	12.25	-5	826	-0.61%
2020/03/26	4	11.93	4	12.15	12.25	0	817	0.00%
2020/03/25	2	12.10	6	12.22	12.15	-4	816	-0.49%
2020/03/24	1	11.75	9	11.66	11.70	-8	808	-0.99%
2020/03/23	14	11.09	0	0.00	11.05	14	800	1.75%
2020/03/20	8	11.23	1	11.20	11.35	7	795	0.88%
2020/03/19	0	0.00	1	10.65	10.55	-1	792	-0.13%
2020/03/18	0	0.00	3	11.85	11.70	-3	785	-0.38%
2020/03/17	4	11.98	3	11.92	11.85	1	805	0.12%
2020/03/16	1	13.15	1	12.95	12.80	0	792	0.00%
2020/03/13	1	13.10	10	13.20	13.40	-9	807	-1.12%
2020/03/12	0	0.00	10	14.55	14.50	-10	802	-1.25%
2020/03/11	5	15.40	1	15.55	15.30	4	948	0.42%
2020/03/09	0	0.00	3	14.85	14.75	-3	932	-0.32%
2020/03/03	1	15.70	1	15.65	15.40	0	935	0.00%
2020/03/02	1	14.50	1	15.05	15.05	0	917	0.00%
2020/02/24	1	15.20	0	0.00	15.20	1	967	0.10%
2020/02/19	1	15.60	0	0.00	15.60	1	1,030	0.10%
2020/02/18	2	15.55	0	0.00	15.50	2	1,035	0.19%
2020/02/13	1	15.85	0	0.00	15.75	1	1,043	0.10%
2020/02/11	0	0.00	1	15.90	15.75	-1	1,112	-0.09%
2020/02/10	5	15.85	4	15.78	15.80	1	1,133	0.09%
2020/02/07	1	16.35	3	16.28	16.25	-2	1,131	-0.18%
2020/02/06	0	0.00	4	16.33	16.40	-4	1,100	-0.36%
2020/02/05	3	15.65	0	0.00	15.60	3	1,085	0.28%
2020/02/03	2	15.25	0	0.00	15.25	2	1,087	0.18%
2020/01/30	5	15.98	0	0.00	15.80	5	1,077	0.46%
2020/01/14	2	17.20	0	0.00	17.20	2	1,063	0.19%
2020/01/13	1	17.10	0	0.00	17.10	1	1,060	0.09%
2020/01/09	2	17.13	1	17.10	17.10	1	1,066	0.09%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/07	2	17.20	0	0.00	17.20	2	1,069	0.19%
2020/01/06	0	0.00	1	17.20	17.20	-1	1,076	-0.09%
2020/01/03	1	17.75	1	17.60	17.60	0	1,076	0.00%
2020/01/02	1	17.95	3	18.00	17.90	-2	1,075	-0.19%
2019/12/31	0	0.00	10	17.83	17.75	-10	1,033	-0.97%
2019/12/30	0	0.00	1	17.60	17.50	-1	946	-0.11%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/25	2	17.10	0	0.00	17.05	2	952	0.21%
2019/12/23	0	0.00	1	17.05	17.05	-1	979	-0.10%
2019/12/20	1	17.05	0	0.00	17.05	1	1,037	0.10%
2019/12/18	1	17.15	0	0.00	17.15	1	1,075	0.09%
2019/12/17	2	17.10	0	0.00	17.10	2	1,074	0.19%
2019/12/16	3	17.05	0	0.00	17.10	3	1,079	0.28%
2019/12/13	2	17.40	2	17.35	17.20	0	1,073	0.00%
2019/12/12	6	17.36	3	17.78	17.35	3	1,071	0.28%
2019/12/10	1	17.25	5	17.30	17.25	-4	1,057	-0.38%
2019/12/09	1	17.65	0	0.00	17.65	1	1,054	0.09%
2019/12/06	21	18.04	15	18.06	18.00	6	1,104	0.54%
2019/12/05	3	17.02	7	17.40	17.60	-4	1,003	-0.40%
2019/12/02	2	16.80	0	0.00	16.75	2	1,021	0.20%
2019/11/27	1	17.25	6	17.30	17.20	-5	1,091	-0.46%
2019/11/26	13	17.70	3	17.80	17.40	10	1,129	0.89%
2019/11/25	3	17.00	3	17.33	17.40	0	1,153	0.00%
2019/11/19	0	0.00	1	17.25	17.20	-1	1,296	-0.08%
2019/11/18	0	0.00	3	17.12	17.15	-3	1,303	-0.23%
2019/11/15	0	0.00	3	16.83	16.85	-3	1,395	-0.21%
2019/11/11	13	16.98	3	16.85	16.70	10	1,481	0.68%
2019/11/08	0	0.00	8	17.00	17.10	-8	1,445	-0.55%
2019/11/07	0	0.00	1	16.60	16.60	-1	1,424	-0.07%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/05	0	0.00	4	16.35	16.35	-4	1,404	-0.28%
2019/11/01	0	0.00	7	16.35	16.25	-7	1,414	-0.49%
2019/10/31	1	16.35	0	0.00	16.25	1	1,424	0.07%
2019/10/30	1	16.35	0	0.00	16.40	1	1,426	0.07%
2019/10/29	0	0.00	2	16.58	16.40	-2	1,432	-0.14%
2019/10/25	0	0.00	5	16.50	16.60	-5	1,468	-0.34%
2019/10/23	1	16.65	8	16.65	16.60	-7	1,481	-0.47%
2019/10/22	1	16.60	1	16.60	16.60	0	1,493	0.00%
2019/10/21	1	16.60	0	0.00	16.55	1	1,497	0.07%
2019/10/18	0	0.00	2	16.60	16.60	-2	1,499	-0.13%
2019/10/17	2	16.20	3	16.20	16.40	-1	1,496	-0.07%
2019/10/16	9	16.22	1	16.15	16.15	8	1,506	0.53%
2019/10/15	3	16.20	0	0.00	16.20	3	1,534	0.20%
2019/10/14	1	16.20	3	16.38	16.15	-2	1,571	-0.13%
2019/10/09	2	16.30	0	0.00	16.35	2	1,572	0.13%
2019/10/08	4	16.49	0	0.00	16.30	4	1,566	0.26%
2019/10/07	3	16.68	2	16.68	16.65	1	1,558	0.06%
2019/10/04	2	16.75	0	0.00	16.65	2	1,576	0.13%
2019/10/02	1	16.55	0	0.00	16.85	1	1,611	0.06%
2019/10/01	3	16.68	0	0.00	16.70	3	1,615	0.19%
2019/09/27	11	17.29	5	17.21	17.10	6	1,590	0.38%
2019/09/26	1	17.40	0	0.00	17.45	1	1,582	0.06%
2019/09/25	8	17.83	3	17.72	17.60	5	1,574	0.32%
2019/09/24	2	17.85	4	17.63	17.85	-2	1,532	-0.13%
2019/09/23	2	17.45	0	0.00	17.45	2	1,502	0.13%
2019/09/19	2	17.35	0	0.00	17.50	2	1,495	0.13%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	0	0.00	2	17.45	17.30	-2	1,499	-0.13%
2019/09/12	1	17.60	1	17.55	17.55	0	1,542	0.00%
2019/09/11	4	17.48	0	0.00	17.55	4	1,543	0.26%
2019/09/10	5	17.70	0	0.00	17.65	5	1,527	0.33%
2019/09/09	1	18.85	1	19.05	18.75	0	1,461	0.00%
2019/09/04	2	18.68	0	0.00	18.60	2	1,363	0.15%
2019/09/03	0	0.00	2	18.90	18.75	-2	1,353	-0.15%
2019/08/30	1	18.70	0	0.00	18.55	1	1,325	0.08%
2019/08/29	0	0.00	3	18.80	18.80	-3	1,286	-0.23%
2019/08/28	1	18.65	4	18.73	18.75	-3	1,239	-0.24%
2019/08/26	1	17.80	1	18.10	17.95	0	1,161	0.00%
2019/08/23	2	18.70	9	18.72	18.30	-7	1,144	-0.61%
2019/08/22	0	0.00	2	18.60	18.65	-2	1,093	-0.18%
2019/08/21	1	18.25	5	18.41	18.35	-4	1,027	-0.39%
2019/08/20	2	18.05	15	18.37	18.40	-13	995	-1.31%
2019/08/19	0	0.00	2	17.70	18.00	-2	888	-0.23%
2019/08/15	2	17.60	3	17.70	17.65	-1	871	-0.11%
2019/08/14	4	17.19	0	0.00	17.40	4	833	0.48%
2019/08/08	0	0.00	1	16.90	16.95	-1	831	-0.12%
2019/08/06	1	16.45	0	0.00	16.75	1	880	0.11%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/08/01	0	0.00	8	17.67	17.60	-8	998	-0.80%
2019/07/30	2	17.83	2	17.80	17.70	0	1,024	0.00%
2019/07/29	3	17.82	0	0.00	17.80	3	1,042	0.29%
2019/07/26	1	17.80	1	17.85	17.75	0	1,059	0.00%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/24	7	17.44	7	17.61	17.65	0	1,120	0.00%
2019/07/23	1	17.45	0	0.00	17.45	1	1,135	0.09%
2019/07/22	5	17.50	0	0.00	17.40	5	1,144	0.44%
2019/07/19	0	0.00	15	17.52	17.40	-15	1,178	-1.27%
2019/07/18	0	0.00	6	17.60	17.40	-6	1,191	-0.50%
2019/07/17	1	17.80	4	17.71	17.70	-3	1,197	-0.25%
2019/07/16	2	17.40	19	17.61	18.05	-17	1,187	-1.43%
2019/07/15	7	17.46	0	0.00	17.40	7	1,168	0.60%
2019/07/11	3	17.32	3	17.30	17.25	0	1,296	0.00%
2019/07/10	2	17.25	4	17.33	17.35	-2	1,359	-0.15%
2019/07/09	2	18.25	1	18.20	18.15	1	1,409	0.07%
2019/07/08	0	0.00	10	18.19	18.20	-10	1,425	-0.70%
2019/07/05	7	18.40	1	18.40	18.30	6	1,493	0.40%
2019/07/04	2	18.35	1	18.30	18.30	1	1,627	0.06%
2019/07/03	2	18.10	0	0.00	18.10	2	1,684	0.12%
2019/07/02	0	0.00	20	18.05	18.10	-20	1,928	-1.04%
2019/07/01	14	18.04	12	18.05	18.05	2	2,010	0.10%
2019/06/27	4	17.94	0	0.00	18.00	4	2,250	0.18%
2019/06/25	12	17.93	4	17.93	17.85	8	2,332	0.34%
2019/06/24	5	18.00	0	0.00	18.00	5	2,523	0.20%
2019/06/21	10	18.08	0	0.00	17.80	10	2,566	0.39%
2019/06/20	5	18.15	2	18.23	18.25	3	2,579	0.12%
2019/06/19	3	17.50	0	0.00	17.65	3	2,575	0.12%
2019/06/18	0	0.00	1	17.40	17.30	-1	2,599	-0.04%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/12	3	17.28	2	17.33	17.25	1	2,953	0.03%
2019/06/11	2	17.35	0	0.00	17.40	2	3,025	0.07%
2019/06/06	2	17.05	4	17.00	16.90	-2	3,222	-0.06%
2019/06/04	0	0.00	2	17.25	17.30	-2	3,305	-0.06%
2019/06/03	1	17.40	2	17.38	17.40	-1	3,321	-0.03%
2019/05/31	4	17.73	3	17.72	17.65	1	3,334	0.03%
2019/05/30	3	17.13	1	17.35	17.50	2	3,320	0.06%
2019/05/29	1	16.95	7	16.99	17.00	-6	3,325	-0.18%
2019/05/28	3	16.85	0	0.00	16.95	3	3,353	0.09%
2019/05/27	6	17.06	8	16.85	16.85	-2	3,377	-0.06%
2019/05/24	9	17.14	8	17.07	17.05	1	3,394	0.03%
2019/05/23	5	17.15	0	0.00	17.15	5	3,423	0.15%
2019/05/22	1	17.65	1	17.55	17.45	0	3,603	0.00%
2019/05/21	5	17.18	1	17.40	17.45	4	3,679	0.11%
2019/05/20	0	0.00	2	17.45	17.45	-2	3,678	-0.05%
2019/05/17	0	0.00	5	17.67	17.60	-5	3,691	-0.14%
2019/05/16	6	18.14	1	17.90	17.90	5	3,734	0.13%
2019/05/15	1	17.95	1	18.00	18.00	0	3,773	0.00%
2019/05/14	2	17.40	2	17.35	18.00	0	3,775	0.00%
2019/05/13	2	17.48	1	17.60	17.40	1	3,774	0.03%
2019/05/10	19	18.19	10	18.08	17.95	9	3,750	0.24%
2019/05/09	3	19.23	2	18.95	18.95	1	3,679	0.03%
2019/05/08	3	19.50	3	19.52	19.40	0	3,649	0.00%
2019/05/07	2	19.95	3	19.90	19.85	-1	3,636	-0.03%
2019/05/06	2	20.03	2	19.88	19.80	0	3,624	0.00%
2019/05/03	6	19.90	5	20.16	20.05	1	3,581	0.03%
2019/05/02	5	19.89	4	19.88	20.00	1	3,554	0.03%
2019/04/30	0	0.00	5	19.13	19.60	-5	3,497	-0.14%
2019/04/29	10	19.01	8	19.03	18.90	2	3,492	0.06%
2019/04/26	0	0.00	6	19.58	19.45	-6	3,465	-0.17%
2019/04/25	6	19.85	3	19.83	19.80	3	3,455	0.09%
2019/04/24	5	19.69	3	19.60	19.70	2	3,425	0.06%
2019/04/23	1	19.65	7	19.65	19.65	-6	3,411	-0.18%
2019/04/22	2	19.60	12	19.63	19.55	-10	3,396	-0.29%
2019/04/19	8	19.44	13	19.53	19.35	-5	3,378	-0.15%
2019/04/18	28	19.75	7	19.79	19.30	21	3,383	0.62%
2019/04/17	26	20.16	0	0.00	19.90	26	3,343	0.78%
2019/04/16	13	19.61	13	19.78	20.15	0	3,254	0.00%
2019/04/15	15	19.30	8	19.34	19.20	7	3,188	0.22%
2019/04/12	7	19.77	3	19.83	19.60	4	3,122	0.13%
2019/04/11	7	19.94	13.9	19.80	19.90	-6.9	3,078	-0.22%
2019/04/10	13	20.34	21	20.43	20.25	-8	2,998	-0.27%
2019/04/09	4	21.99	12	22.09	22.15	-8	2,853	-0.28%
2019/04/08	41	22.47	25	22.55	22.45	16	2,791	0.57%
2019/04/03	12	21.58	8	21.53	21.65	4	2,546	0.16%
2019/04/02	23	21.29	7	21.47	21.30	16	2,465	0.65%
2019/04/01	8	21.26	21	21.18	20.85	-13	2,362	-0.55%
2019/03/29	3	20.38	0	0.00	20.45	3	2,213	0.14%
2019/03/28	16	20.46	4	20.33	20.10	12	2,194	0.55%
2019/03/27	7	21.06	19	21.11	20.75	-12	2,160	-0.56%
2019/03/26	0	0.00	4	20.31	20.60	-4	1,972	-0.20%
2019/03/25	1	19.70	0	0.00	19.90	1	1,938	0.05%
2019/03/22	0	0.00	8	20.43	20.25	-8	1,910	-0.42%
2019/03/21	12	20.27	5	20.25	20.25	7	1,877	0.37%
2019/03/20	1	20.40	1	20.45	20.25	0	1,863	0.00%
2019/03/19	6	20.05	1	20.35	20.20	5	1,840	0.27%
2019/03/18	5	20.32	7	20.42	20.35	-2	1,870	-0.11%
2019/03/15	8	19.43	18	19.63	19.65	-10	1,744	-0.57%
2019/03/14	7	19.72	8	19.90	19.40	-1	1,690	-0.06%
2019/03/13	3	19.70	38	19.74	19.75	-35	1,684	-2.08%
2019/03/12	9.9	19.14	7	19.14	19.10	2.9	1,521	0.19%
2019/03/11	11	19.08	2	19.28	19.05	9	1,547	0.58%
2019/03/08	1	18.65	4	18.80	18.75	-3	1,502	-0.20%
2019/03/07	5	18.80	18	18.74	18.60	-13	1,497	-0.87%
2019/03/06	11	18.90	10	18.85	18.85	1	1,505	0.07%
2019/03/05	10	19.05	17	19.05	18.95	-7	1,520	-0.46%
2019/03/04	13	19.02	9	19.06	19.05	4	1,519	0.26%
2019/02/27	13	18.80	3	19.10	19.10	10	1,513	0.66%
2019/02/26	23	18.90	8	18.76	18.70	15	1,485	1.01%
2019/02/25	0	0.00	1	19.20	19.10	-1	1,468	-0.07%
2019/02/22	6	18.78	5	18.93	18.95	1	1,445	0.07%
2019/02/21	26	19.31	20	19.14	19.15	6	1,415	0.42%
2019/02/20	3	18.68	15	18.52	18.70	-12	1,238	-0.97%
2019/02/19	2	18.13	5	18.16	18.15	-3	1,165	-0.26%
2019/02/18	3	18.00	5	18.02	18.00	-2	1,168	-0.17%
2019/02/15	4	18.36	4	18.15	17.95	0	1,195	0.00%
2019/02/14	0	0.00	3	18.35	18.35	-3	1,157	-0.26%
2019/02/13	5	17.74	5	17.85	17.95	0	1,116	0.00%
2019/01/25	9	17.40	6	17.37	17.35	3	1,166	0.26%
2019/01/22	0	0.00	2	17.40	17.30	-2	1,205	-0.17%
2019/01/21	0	0.00	4	17.58	17.50	-4	1,220	-0.33%
2019/01/18	0	0.00	20	17.28	17.30	-20	1,243	-1.61%
2019/01/17	0	0.00	10	17.40	17.25	-10	1,285	-0.78%
2019/01/16	0	0.00	14	17.31	17.40	-14	1,293	-1.08%
2019/01/15	0	0.00	1	17.20	17.15	-1	1,307	-0.08%
2019/01/14	17	17.09	2	17.05	17.00	15	1,314	1.14%
2019/01/10	5	17.45	2	17.55	17.30	3	1,345	0.22%
2019/01/09	18	17.08	7	17.12	17.35	11	1,374	0.80%
2019/01/08	4	16.88	0	0.00	16.90	4	1,471	0.27%
2019/01/07	6	16.78	7	16.86	16.85	-1	1,718	-0.06%
2019/01/04	8	16.36	1	16.35	16.45	7	1,917	0.37%
2019/01/03	0	0.00	12	16.84	16.75	-12	2,063	-0.58%
2019/01/02	0	0.00	7	16.85	16.85	-7	2,167	-0.32%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/26	1	16.70	15	16.73	16.65	-14	2,190	-0.64%
2018/12/25	4	16.70	2	16.70	16.70	2	2,220	0.09%
2018/12/24	2	17.05	0	0.00	17.05	2	2,327	0.09%
2018/12/22	0	0.00	9	17.07	17.10	-9	2,348	-0.38%
2018/12/21	0	0.00	4	16.75	17.00	-4	2,347	-0.17%
2018/12/20	3	17.30	8	17.00	16.90	-5	2,335	-0.21%
2018/12/19	1	17.50	1	17.50	17.50	0	2,351	0.00%
2018/12/18	5	17.35	6	17.35	17.50	-1	2,382	-0.04%
2018/12/17	1	17.60	10	17.75	17.60	-9	2,371	-0.38%
2018/12/13	7	17.91	0	0.00	17.90	7	2,353	0.30%
2018/12/12	1	18.10	7	18.20	18.00	-6	2,337	-0.26%
2018/12/11	5	18.09	7	18.33	17.80	-2	2,303	-0.09%
2018/12/10	3	17.80	3	18.00	18.40	0	2,218	0.00%
2018/12/07	0	0.00	2	17.65	17.75	-2	2,170	-0.09%
2018/12/06	7	17.84	7	18.46	17.45	0	2,163	0.00%
2018/12/04	4	17.89	10	18.00	17.80	-6	2,105	-0.29%
2018/12/03	7	17.60	13	17.56	17.50	-6	2,068	-0.29%
2018/11/30	0	0.00	4	17.21	17.15	-4	2,045	-0.20%
2018/11/29	20	17.33	41	17.23	17.10	-21	2,037	-1.03%
2018/11/28	0	0.00	9	17.36	17.35	-9	2,017	-0.45%
2018/11/27	1	16.90	0	0.00	17.00	1	2,022	0.05%
2018/11/23	5	16.65	2	16.65	16.55	3	2,012	0.15%
2018/11/22	4	16.90	4	16.73	16.65	0	2,011	0.00%
2018/11/21	1	16.85	0	0.00	16.85	1	2,014	0.05%
2018/11/20	48	17.03	0	0.00	16.85	48	2,017	2.38%
2018/11/19	0	0.00	3	17.05	17.05	-3	2,021	-0.15%
2018/11/15	4	17.05	4	16.75	16.75	0	2,012	0.00%
2018/11/14	4	17.05	5	17.42	17.05	-1	2,001	-0.05%
2018/11/13	4	16.45	4	16.75	16.95	0	1,970	0.00%
2018/11/12	3	16.82	0	0.00	16.70	3	1,973	0.15%
2018/11/09	3	16.75	14	16.93	16.80	-11	1,991	-0.55%
2018/11/07	6	16.64	3	16.78	16.50	3	2,079	0.14%
2018/11/06	0	0.00	4	16.63	16.50	-4	2,199	-0.18%
2018/11/05	2	16.45	8	16.46	16.50	-6	2,341	-0.26%
2018/11/02	4	16.38	10	16.38	16.35	-6	2,729	-0.22%
2018/11/01	8	16.24	10	16.52	16.25	-2	2,780	-0.07%
2018/10/31	0	0.00	11	16.15	16.15	-11	2,806	-0.39%
2018/10/30	1	15.50	4	15.54	15.70	-3	2,799	-0.11%
2018/10/29	9	15.29	12	15.50	15.35	-3	2,801	-0.11%
2018/10/26	22	15.75	4	15.83	15.30	18	2,807	0.64%
2018/10/25	7	15.98	1	16.45	15.80	6	2,796	0.21%
2018/10/24	6	16.72	6	16.87	16.80	0	2,763	0.00%
2018/10/23	22	17.03	7	17.01	16.85	15	2,768	0.54%
2018/10/22	4	17.13	2	17.20	17.15	2	2,807	0.07%
2018/10/19	1	16.85	0	0.00	17.05	1	2,811	0.04%
2018/10/18	2	17.15	7	17.09	17.00	-5	2,801	-0.18%
2018/10/17	13	17.33	10	17.38	17.00	3	2,794	0.11%
2018/10/16	66	17.68	20	17.44	17.25	46	2,755	1.67%
2018/10/15	29	17.92	24	18.12	18.20	5	2,713	0.18%
2018/10/12	4	16.85	16	17.65	18.25	-12	2,535	-0.47%
2018/10/11	17	17.05	12	16.67	16.60	5	2,355	0.21%
2018/10/09	6	17.50	15	17.96	18.35	-9	2,306	-0.39%
2018/10/08	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2018/10/05	20	16.93	13	16.81	16.90	7	2,255	0.31%
2018/10/04	1	17.50	0	0.00	17.55	1	2,245	0.04%
2018/10/03	26	17.83	13	17.70	17.70	13	2,258	0.58%
2018/10/02	18	18.51	7	18.48	18.25	11	2,308	0.48%
2018/10/01	0	0.00	3	17.75	18.25	-3	2,228	-0.13%
2018/09/28	15	17.42	4	17.44	17.35	11	2,216	0.50%
2018/09/27	2	17.43	1	17.35	17.35	1	2,219	0.05%
2018/09/26	15	17.75	15	17.93	17.35	0	2,229	0.00%
2018/09/25	5	17.80	32	17.32	17.80	-27	2,226	-1.21%
2018/09/21	10	17.10	4	17.10	17.05	6	2,225	0.27%
2018/09/20	17	17.02	0	0.00	16.85	17	2,480	0.69%
2018/09/19	15	17.13	3	17.15	17.05	12	2,551	0.47%
2018/09/18	9	16.94	0	0.00	16.95	9	2,553	0.35%
2018/09/17	6	17.12	0	0.00	17.05	6	2,562	0.23%
2018/09/14	0	0.00	2	17.15	17.25	-2	2,566	-0.08%
2018/09/13	1	17.10	0	0.00	17.05	1	2,574	0.04%
2018/09/11	3	16.95	12	17.00	17.05	-9	2,609	-0.34%
2018/09/10	13	16.90	0	0.00	16.75	13	2,657	0.49%
2018/09/07	8	17.09	0	0.00	16.75	8	2,671	0.30%
2018/09/05	0	0.00	5	17.63	17.60	-5	2,691	-0.19%
2018/09/03	0	0.00	5	17.92	17.60	-5	2,738	-0.18%
2018/08/31	2	17.35	0	0.00	17.40	2	2,785	0.07%
2018/08/30	2	17.50	1	17.45	17.40	1	2,908	0.03%
2018/08/29	0	0.00	4	17.40	17.35	-4	2,914	-0.14%
2018/08/27	0	0.00	4	17.23	17.30	-4	2,922	-0.14%
2018/08/24	6	17.03	4	17.11	17.00	2	2,924	0.07%
2018/08/23	6	17.18	5	17.19	17.20	1	2,954	0.03%
2018/08/22	1	17.30	1	17.15	17.15	0	3,025	0.00%
2018/08/21	0	0.00	3	17.33	17.40	-3	3,094	-0.10%
2018/08/20	10	17.36	2	17.15	17.15	8	3,105	0.26%
2018/08/17	5	17.50	0	0.00	17.40	5	3,112	0.16%
2018/08/16	9	17.14	7	17.48	17.40	2	3,107	0.06%
2018/08/15	1	17.40	2	17.40	17.25	-1	3,098	-0.03%
2018/08/14	7	18.09	15.3	18.16	18.10	-8.3	3,088	-0.27%
2018/08/13	15	18.61	0	0.00	18.50	15	3,113	0.48%
2018/08/10	4.3	20.54	4	20.64	20.55	0.3	3,221	0.01%
2018/08/09	16	20.55	23	20.67	20.40	-7	3,170	-0.22%
2018/08/08	7	19.38	7	19.40	19.45	0	2,779	0.00%
2018/08/07	1	18.85	5	19.14	19.50	-4	2,723	-0.15%
2018/08/06	4	18.85	6	18.90	18.90	-2	2,702	-0.07%
2018/08/03	7	18.76	22	18.84	18.70	-15	2,766	-0.54%
2018/08/02	16	18.87	2	18.75	18.65	14	2,762	0.51%
2018/08/01	10	19.25	3	19.18	19.25	7	2,742	0.26%
2018/07/31	1	18.55	3	18.80	19.00	-2	2,733	-0.07%
2018/07/30	0	0.00	18	18.84	18.80	-18	2,726	-0.66%
2018/07/27	17	19.08	2	19.10	19.00	15	2,712	0.55%
2018/07/25	0	0.00	2	18.58	18.50	-2	2,641	-0.08%
2018/07/23	7	18.24	2	18.40	18.20	5	2,621	0.19%
2018/07/20	20	19.00	20	18.87	18.55	0	2,601	0.00%
2018/07/19	0	0.00	16	18.98	19.45	-16	2,535	-0.63%
2018/07/18	4	18.44	27	18.49	18.50	-23	2,474	-0.93%
2018/07/17	4	18.70	18	18.91	18.65	-14	2,456	-0.57%
2018/07/16	1	18.40	13	18.41	18.45	-12	2,350	-0.51%
2018/07/13	0	0.00	12	18.33	18.40	-12	2,334	-0.51%
2018/07/12	5	17.83	5	17.93	17.90	0	2,298	0.00%
2018/07/11	1	18.00	13	18.03	17.95	-12	2,290	-0.52%
2018/07/10	0	0.00	7	18.39	18.30	-7	2,270	-0.31%
2018/07/09	1	18.00	8	18.02	18.10	-7	2,185	-0.32%
2018/07/06	0	0.00	14	17.45	17.60	-14	2,149	-0.65%
2018/07/05	12	17.56	2	17.65	17.25	10	2,145	0.47%
2018/07/04	2	17.60	2	17.85	17.70	0	2,136	0.00%
2018/07/03	1	17.60	10	17.75	17.65	-9	2,123	-0.42%
2018/07/02	29	17.90	7	17.77	17.60	22	2,094	1.05%
2018/06/29	64	18.62	30	18.73	18.35	34	2,068	1.64%
2018/06/28	5	16.95	0	0.00	18.60	5	1,818	0.28%
2018/06/26	5	17.05	1	17.25	17.00	4	1,763	0.23%
2018/06/25	10	17.25	0	0.00	17.25	10	1,748	0.57%
2018/06/22	17	17.42	0	0.00	17.25	17	1,743	0.98%
2018/06/21	15	17.94	0	0.00	17.70	15	1,733	0.87%
2018/06/20	5	17.25	0	0.00	17.25	5	1,705	0.29%
2018/06/19	39	17.67	30	17.45	17.25	9	1,698	0.53%
2018/06/15	0	0.00	15	17.25	17.20	-15	1,645	-0.91%
2018/06/14	0	0.00	4	18.00	17.70	-4	1,611	-0.25%
2018/06/13	0	0.00	11	17.93	17.85	-11	1,589	-0.69%
2018/06/12	1	18.05	0	0.00	17.85	1	1,566	0.06%
2018/06/11	5	18.25	0	0.00	17.95	5	1,544	0.32%
2018/06/08	19	18.31	3	18.35	18.10	16	1,518	1.05%
2018/06/07	42	17.77	21	17.87	18.50	21	1,467	1.43%
2018/06/06	16	17.23	0	0.00	17.20	16	1,354	1.18%
2018/06/04	1	17.55	0	0.00	17.45	1	1,332	0.08%
2018/05/31	0	0.00	24	18.00	17.60	-24	1,312	-1.83%
2018/05/30	10	17.74	3	17.93	18.00	7	1,271	0.55%
2018/05/29	3	17.93	17	17.46	18.00	-14	1,195	-1.17%
2018/05/28	6	16.90	5	17.20	17.35	1	1,119	0.09%
2018/05/25	10	16.90	3	17.00	16.95	7	1,102	0.63%
2018/05/24	10	16.93	0	0.00	16.85	10	1,084	0.92%
2018/05/23	10	17.18	0	0.00	17.00	10	1,075	0.93%
2018/05/22	1	17.35	10	17.58	16.95	-9	1,054	-0.85%
2018/05/21	56	17.64	88	17.57	17.70	-32	1,014	-3.15%
2018/05/18	62	17.04	66	17.49	18.00	-4	906	-0.44%
2018/05/17	61	16.36	61	16.68	16.70	0	672	0.00%
2018/05/16	13	15.65	0	0.00	15.65	13	560	2.32%
2018/05/15	15	15.90	1	15.70	15.65	14	564	2.48%
2018/05/14	5	16.00	0	0.00	16.00	5	585	0.85%
2018/05/11	0	0.00	1	15.70	15.60	-1	568	-0.18%
2018/05/10	0	0.00	2	15.25	15.25	-2	500	-0.40%
2018/05/08	0	0.00	9	15.21	15.05	-9	542	-1.66%
2018/05/07	0	0.00	2	14.60	14.60	-2	535	-0.37%
2018/04/30	0	0.00	2	13.80	13.85	-2	581	-0.34%
2018/04/27	0	0.00	2	13.30	13.45	-2	586	-0.34%
2018/04/26	0	0.00	2	13.75	13.50	-2	590	-0.34%
2018/04/25	2	13.40	0	0.00	13.75	2	633	0.32%
2018/04/23	0	0.00	1	14.35	14.15	-1	645	-0.16%
2018/04/19	8	14.39	0	0.00	14.40	8	657	1.22%
2018/04/11	4	14.70	0	0.00	14.55	4	1,087	0.37%
2018/04/02	1	15.25	0	0.00	15.00	1	1,112	0.09%
2018/03/30	1	14.90	0	0.00	14.75	1	1,104	0.09%
2018/03/29	1	14.80	0	0.00	14.95	1	1,107	0.09%
2018/03/28	0	0.00	1	14.65	14.60	-1	1,094	-0.09%
2018/03/27	0	0.00	3	14.82	14.70	-3	1,153	-0.26%
2018/03/26	3	14.43	0	0.00	14.55	3	1,153	0.26%
2018/03/19	1	15.30	0	0.00	15.20	1	1,152	0.09%
2018/03/15	0	0.00	5	15.55	15.45	-5	1,151	-0.43%
2018/03/13	1	16.00	3	15.92	15.85	-2	1,152	-0.17%
2018/03/12	1	15.40	3	15.42	15.30	-2	1,122	-0.18%
2018/03/09	5	15.00	1	15.00	15.05	4	1,118	0.36%
2018/03/08	1	14.65	0	0.00	14.60	1	1,123	0.09%
2018/03/01	2	14.65	0	0.00	14.90	2	1,206	0.17%
2018/02/27	3	15.00	0	0.00	14.90	3	1,207	0.25%
2018/02/23	1	15.35	0	0.00	15.20	1	1,208	0.08%
2018/02/22	1	14.80	0	0.00	14.95	1	1,209	0.08%
2018/02/21	1	14.75	0	0.00	14.65	1	1,209	0.08%
2018/02/06	1	15.00	11	15.00	14.65	-10	1,247	-0.80%
2018/02/05	0	0.00	5	16.00	16.05	-5	1,272	-0.39%
2018/02/01	13	16.61	6	16.68	16.60	7	1,270	0.55%
2018/01/31	1	16.15	0	0.00	16.15	1	1,225	0.08%
2018/01/30	0	0.00	5	16.60	16.35	-5	1,221	-0.41%
2018/01/29	0	0.00	1	16.90	16.75	-1	1,214	-0.08%
2018/01/26	1	17.10	0	0.00	16.85	1	1,213	0.08%
2018/01/24	0	0.00	5	16.90	17.00	-5	1,208	-0.41%
2018/01/23	0	0.00	1	17.15	17.00	-1	1,187	-0.08%
2018/01/22	1	17.25	0	0.00	17.15	1	1,185	0.08%
2018/01/19	1	17.60	11	16.97	17.20	-10	1,184	-0.84%
2018/01/17	2	17.25	0	0.00	17.15	2	1,139	0.18%
2018/01/16	5	17.22	0	0.00	17.10	5	1,133	0.44%
2018/01/15	0	0.00	1	17.20	17.15	-1	1,130	-0.09%
2018/01/11	0	0.00	1	17.35	17.25	-1	1,101	-0.09%
2018/01/10	6	17.37	6	17.49	17.20	0	1,099	0.00%
2018/01/09	9	17.28	2	17.60	17.45	7	1,042	0.67%
2018/01/08	17	18.34	4	18.08	17.90	13	997	1.30%
2018/01/05	3	18.02	9	17.95	18.35	-6	860	-0.70%
2018/01/04	1	16.30	1	16.60	16.70	0	714	0.00%
2018/01/02	1	16.10	0	0.00	16.10	1	706	0.14%