華東 (8110)-元大-東泰券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.58	2	18.30	18.30	1	8,917	0.01%
2024/05/02	4	18.33	5	18.51	18.70	-1	9,314	-0.01%
2024/04/29	18	18.85	1	19.10	18.30	17	9,328	0.18%
2024/04/26	0	0.00	3.1	18.53	18.55	-3.1	9,030	-0.03%
2024/04/25	3	18.02	1	18.35	17.90	2	8,910	0.02%
2024/04/24	0	0.00	80	18.39	18.45	-80	8,856	-0.90%
2024/04/23	0	0.00	20	17.13	17.00	-20	8,723	-0.23%
2024/04/22	71	17.16	10	17.50	16.90	61	8,719	0.70%
2024/04/19	1	17.35	0	0.00	17.55	1	8,684	0.01%
2024/04/18	5	18.10	2	18.28	18.05	3	8,563	0.04%
2024/04/17	30	18.92	0	0.00	18.80	30	8,462	0.35%
2024/04/16	2	18.33	0	0.00	18.65	2	8,293	0.02%
2024/04/15	3	18.93	16	19.09	18.75	-13	8,065	-0.16%
2024/04/12	2	18.50	33	18.43	18.50	-31	7,796	-0.40%
2024/04/11	1	18.00	6	18.19	18.00	-5	7,622	-0.07%
2024/04/10	0	0.00	1	18.10	18.00	-1	7,554	-0.01%
2024/04/01	8	17.76	8	17.70	17.65	0	7,452	0.00%
2024/03/29	2	17.98	0	0.00	17.90	2	7,416	0.03%
2024/03/28	1	17.70	5.5	18.02	17.85	-4.5	7,179	-0.06%
2024/03/27	6	17.52	0	0.00	17.25	6	7,086	0.08%
2024/03/26	3	17.68	3	17.72	17.55	0	7,331	0.00%
2024/03/25	2	17.60	2	17.65	17.65	0	7,234	0.00%
2024/03/22	14	17.55	9	17.94	17.55	5	7,183	0.07%
2024/03/21	0	0.00	39	17.07	17.40	-39	6,880	-0.57%
2024/03/20	35	16.26	2	16.20	16.20	33	6,769	0.49%
2024/03/18	3	16.15	3.3	16.36	16.50	-0.3	6,949	0.00%
2024/03/14	0	0.00	3.2	16.62	16.45	-3.2	6,937	-0.05%
2024/03/12	4	17.28	12	17.21	17.40	-8	6,880	-0.12%
2024/03/08	3	17.33	3	16.60	16.65	0	6,789	0.00%
2024/03/07	25	17.49	13	17.15	16.95	12	6,702	0.18%
2024/03/06	1	17.00	1	17.15	17.60	0	6,422	0.00%
2024/03/05	0	0.00	2	16.80	17.05	-2	6,350	-0.03%
2024/03/01	0	0.00	80	16.91	16.70	-80	6,345	-1.26%
2024/02/29	0	0.00	2	16.78	16.75	-2	6,349	-0.03%
2024/02/27	5	16.35	1	16.90	16.35	4	6,301	0.06%
2024/02/26	13	16.93	6	16.98	16.90	7	6,255	0.11%
2024/02/23	21	17.27	34	17.02	17.00	-13	6,261	-0.21%
2024/02/22	5.5	17.67	100	17.85	17.60	-94.5	6,157	-1.53%
2024/02/21	16	17.49	6	17.55	17.50	10	5,969	0.17%
2024/02/20	65	18.19	26	17.86	17.40	39	5,761	0.68%
2024/02/19	0	17.66	10	17.44	17.55	-10	5,046	-0.20%
2024/02/16	0	0.00	2	16.15	16.20	-2	4,723	-0.04%
2024/02/15	1	15.35	1	15.40	15.40	0	4,669	0.00%
2024/02/02	0	0.00	10	15.30	15.35	-10	4,746	-0.21%
2024/01/31	0	16.00	2	15.75	15.80	-2	4,858	-0.04%
2024/01/30	3	15.97	3	15.92	16.05	0	5,057	0.00%
2024/01/29	0	16.00	10	16.00	16.20	-10	5,165	-0.19%
2024/01/26	10	16.38	8	16.59	16.20	2	5,147	0.04%
2024/01/25	13	16.26	21.4	16.34	16.20	-8.4	4,967	-0.17%
2024/01/24	1	15.45	7	15.48	15.50	-6	4,668	-0.13%
2024/01/23	1	14.90	3	14.80	14.90	-2	4,690	-0.04%
2024/01/18	5	14.10	7	14.10	14.15	-2	5,444	-0.04%
2024/01/17	7	14.25	0	0.00	14.05	7	6,333	0.11%
2024/01/12	0	0.00	3	14.10	14.05	-3	7,009	-0.04%
2024/01/09	12	13.98	2	14.00	14.00	10	6,975	0.14%
2024/01/08	0	14.25	0	0.00	14.25	0	6,943	0.00%
2024/01/04	20	14.50	22	14.31	14.30	-2	6,899	-0.03%
2024/01/02	5	15.10	18	15.00	15.00	-13	6,805	-0.19%
2023/12/29	2	15.30	0	0.00	15.25	2	6,777	0.03%
2023/12/28	5	15.25	17	15.41	15.45	-12	6,746	-0.18%
2023/12/27	0	0.00	2	15.80	15.30	-2	6,697	-0.03%
2023/12/25	10	15.45	31	15.53	15.40	-21	6,597	-0.32%
2023/12/22	11	15.59	10	15.55	15.55	1	6,591	0.02%
2023/12/21	32	15.76	16	15.74	15.70	16	6,456	0.25%
2023/12/19	1	15.10	0	0.00	14.90	1	6,143	0.02%
2023/12/18	0	15.60	2	15.15	15.15	-2	6,113	-0.03%
2023/12/15	11	15.50	40	15.43	15.40	-29	6,079	-0.48%
2023/12/14	32	15.50	15	15.25	15.40	17	5,992	0.28%
2023/12/11	0	0.00	0.2	15.05	15.05	-0.2	5,773	0.00%
2023/12/07	0	0.00	2	14.78	14.80	-2	5,759	-0.03%
2023/12/05	5	15.10	0	0.00	15.00	5	5,742	0.09%
2023/12/04	4	15.46	15	15.44	15.25	-11	5,764	-0.19%
2023/12/01	4	15.48	4	15.50	15.45	0	5,822	0.00%
2023/11/30	10	15.20	1	15.35	15.25	9	5,821	0.15%
2023/11/29	1	15.35	0	0.00	15.30	1	5,902	0.02%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/27	22	14.80	2	14.93	14.75	20	5,835	0.34%
2023/11/24	2	15.25	0	0.00	15.20	2	5,775	0.03%
2023/11/23	0	0.00	1	15.55	15.25	-1	5,745	-0.02%
2023/11/21	0	0.00	9	15.46	15.30	-9	5,648	-0.16%
2023/11/17	0	0.00	7	15.36	15.35	-7	5,560	-0.13%
2023/11/16	5	15.30	3	15.25	15.35	2	5,516	0.04%
2023/11/15	5	15.50	1	15.60	15.35	4	5,464	0.07%
2023/11/14	0	0.00	1	15.15	15.20	-1	5,230	-0.02%
2023/11/13	4	15.23	5	15.25	15.30	-1	5,182	-0.02%
2023/11/10	2	14.85	4	14.80	14.90	-2	5,079	-0.04%
2023/11/09	2	15.00	3	14.92	14.95	-1	5,048	-0.02%
2023/11/08	15	15.27	35	15.29	15.10	-20	5,025	-0.40%
2023/11/07	4	15.03	5	15.15	15.10	-1	4,872	-0.02%
2023/11/06	4	14.71	1	15.20	15.20	3	4,592	0.07%
2023/11/03	1	14.70	5	14.80	14.75	-4	4,417	-0.09%
2023/11/02	20	14.96	4	15.03	14.95	16	4,321	0.37%
2023/11/01	48	14.60	31	14.75	14.70	17	4,137	0.41%
2023/10/31	24	15.03	2	15.18	14.90	22	3,995	0.55%
2023/10/30	16	15.89	1	16.05	15.50	15	3,797	0.39%
2023/10/27	7	16.25	13	16.15	16.15	-6	3,591	-0.17%
2023/10/26	26	16.48	33	16.51	16.25	-7	3,414	-0.21%
2023/10/25	11	16.65	15	16.44	16.75	-4	3,051	-0.13%
2023/10/24	4	16.03	7	16.31	16.35	-3	2,186	-0.14%
2023/10/23	0	0.00	13	14.70	14.90	-13	1,744	-0.75%
2023/10/20	0	0.00	6	13.18	13.55	-6	1,459	-0.41%
2023/10/17	2	13.40	1	13.50	13.30	1	1,447	0.07%
2023/10/16	9	13.40	0	0.00	13.40	9	1,461	0.62%
2023/10/13	4	13.55	0	0.00	13.50	4	1,479	0.27%
2023/10/06	10	13.70	0	0.00	13.65	10	1,524	0.66%
2023/10/03	1	13.50	3	13.70	13.55	-2	1,553	-0.13%
2023/09/27	3	13.50	0	0.00	13.45	3	1,634	0.18%
2023/09/25	14	13.80	0	0.00	13.80	14	1,770	0.79%
2023/09/22	5	13.82	0	0.00	13.80	5	1,814	0.28%
2023/09/21	5	13.85	0	0.00	13.90	5	1,903	0.26%
2023/09/20	10	14.15	10	14.10	14.10	0	1,896	0.00%
2023/09/19	2	14.70	0	0.00	14.35	2	1,898	0.11%
2023/09/14	0	0.00	9	14.76	14.65	-9	1,931	-0.47%
2023/09/08	5	14.80	0	0.00	14.75	5	1,938	0.26%
2023/09/07	6	14.98	0	0.00	15.15	6	1,912	0.31%
2023/09/06	22	14.97	31	15.00	15.10	-9	1,879	-0.48%
2023/09/05	5	14.90	4	15.00	14.90	1	1,775	0.06%
2023/09/04	2	14.70	0	0.00	14.50	2	1,692	0.12%
2023/09/01	0	0.00	20	13.75	14.10	-20	1,559	-1.28%
2023/08/30	2	13.40	0	0.00	13.40	2	1,554	0.13%
2023/08/25	0	0.00	5	13.45	13.55	-5	1,620	-0.31%
2023/08/23	0	13.45	0	0.00	13.30	0	1,620	0.00%
2023/08/22	10	13.20	1	13.20	13.05	9	1,629	0.55%
2023/08/18	1	13.25	0	0.00	13.30	1	1,632	0.06%
2023/08/17	12	13.34	0	0.00	13.40	12	1,634	0.73%
2023/08/16	0	0.00	1	13.30	13.35	-1	1,636	-0.06%
2023/08/15	5	13.15	0	0.00	13.40	5	1,638	0.31%
2023/08/14	0	0.00	1	13.05	13.05	-1	1,646	-0.06%
2023/08/11	1	13.45	0	0.00	13.40	1	1,627	0.06%
2023/08/10	0	0.00	2	13.60	13.45	-2	1,616	-0.12%
2023/08/02	2	14.15	5	13.95	13.95	-3	1,580	-0.19%
2023/07/31	6	14.65	21	14.65	14.60	-15	1,571	-0.95%
2023/07/28	0	0.00	2	14.40	14.35	-2	1,504	-0.13%
2023/07/27	0	0.00	4	14.03	14.00	-4	1,465	-0.27%
2023/07/26	1	13.55	0	0.00	13.50	1	1,433	0.07%
2023/07/25	0	0.00	7	13.54	13.60	-7	1,445	-0.48%
2023/07/19	1	14.05	1	13.75	13.75	0	1,463	0.00%
2023/07/17	3	13.88	5	13.90	14.05	-2	1,477	-0.14%
2023/07/14	6	13.90	0	0.00	13.85	6	1,474	0.41%
2023/07/13	9	14.09	2	14.30	13.95	7	1,481	0.47%
2023/07/12	1	14.05	0	0.00	14.00	1	1,495	0.07%
2023/07/10	5	14.12	0	0.00	14.10	5	1,856	0.27%
2023/07/06	2	14.60	0	0.00	14.55	2	1,968	0.10%
2023/07/05	6	14.89	0	0.00	14.75	6	1,949	0.31%
2023/07/04	3	14.45	4	15.00	15.15	-1	1,896	-0.05%
2023/07/03	1	14.45	3	14.58	14.40	-2	1,830	-0.11%
2023/06/30	0	0.00	10	14.35	14.35	-10	1,862	-0.54%
2023/06/29	7	14.26	17	14.16	14.30	-10	1,926	-0.52%
2023/06/28	2	13.70	0	0.00	13.65	2	1,833	0.11%
2023/06/27	12	13.85	0	0.00	13.70	12	1,844	0.65%
2023/06/26	2	13.90	0	0.00	14.00	2	1,837	0.11%
2023/06/20	0	0.00	2	14.20	14.10	-2	1,822	-0.11%
2023/06/19	0	0.00	13	14.08	14.10	-13	1,806	-0.72%
2023/06/16	0	0.00	5	14.00	14.05	-5	1,792	-0.28%
2023/06/15	2	13.60	2	13.85	13.85	0	1,773	0.00%
2023/06/14	0	0.00	3	13.80	13.65	-3	1,752	-0.17%
2023/06/13	0	0.00	14	13.70	13.60	-14	1,763	-0.79%
2023/06/12	5	13.51	0	0.00	13.55	5	1,762	0.28%
2023/06/09	5	13.77	0	0.00	13.80	5	1,754	0.28%
2023/06/08	1	13.80	0	0.00	13.80	1	1,767	0.06%
2023/06/07	7	13.93	0	0.00	14.00	7	1,777	0.39%
2023/06/05	0	0.00	3	13.95	13.90	-3	1,825	-0.16%
2023/06/02	0	0.00	6	13.87	13.80	-6	1,823	-0.33%
2023/05/31	0	0.00	3	13.65	13.70	-3	1,958	-0.15%
2023/05/26	7	13.40	0	0.00	13.20	7	1,934	0.36%
2023/05/25	0	0.00	5	13.45	13.50	-5	1,927	-0.26%
2023/05/23	2	13.30	0	0.00	13.25	2	1,933	0.10%
2023/05/17	0	0.00	1	13.00	13.05	-1	1,956	-0.05%
2023/05/11	0	0.00	1	12.55	12.55	-1	1,968	-0.05%
2023/05/09	0	0.00	1	12.90	12.90	-1	1,969	-0.05%
2023/05/05	0	0.00	1	13.40	13.30	-1	1,965	-0.05%
2023/05/03	1	13.30	2	13.30	13.30	-1	1,995	-0.05%
2023/05/02	2	13.40	0	0.00	13.45	2	2,018	0.10%
2023/04/28	0	0.00	1	13.50	13.50	-1	2,041	-0.05%
2023/04/27	4	13.44	2	13.40	13.40	2	2,038	0.10%
2023/04/21	2	13.35	5	13.41	13.35	-3	2,011	-0.15%
2023/04/20	2.2	13.75	0	0.00	13.70	2.2	1,984	0.11%
2023/04/19	0	0.00	1	13.80	13.90	-1	1,964	-0.05%
2023/04/17	7	13.99	1	14.00	14.00	6	1,921	0.31%
2023/04/14	8	14.31	0	0.00	14.15	8	1,890	0.42%
2023/04/13	2	14.53	7	14.36	14.15	-5	1,785	-0.28%
2023/04/12	8	13.92	0	0.00	13.95	8	1,502	0.53%
2023/04/11	6	14.03	18	13.96	14.10	-12	1,476	-0.81%
2023/04/10	2	13.55	0	0.00	13.45	2	1,358	0.15%
2023/04/07	0	0.00	24	13.55	13.55	-24	1,347	-1.78%
2023/03/31	26	14.02	15	13.89	13.75	11	1,295	0.85%
2023/03/30	2	13.63	9	13.51	13.55	-7	1,196	-0.58%
2023/03/29	5	12.70	0	0.00	12.65	5	1,080	0.46%
2023/03/23	0	0.00	1	13.00	13.00	-1	1,064	-0.09%
2023/03/21	5	13.00	0	0.00	13.00	5	1,061	0.47%
2023/03/17	0	0.00	4	12.85	12.90	-4	1,053	-0.38%
2023/03/16	5	12.76	0	0.00	12.60	5	1,057	0.47%
2023/03/15	0	0.00	70	13.06	13.00	-70	1,051	-6.66%
2023/03/13	4	13.10	0	0.00	13.20	4	1,049	0.38%
2023/03/09	15	13.93	0	0.00	13.75	15	1,035	1.45%
2023/03/08	0	0.00	6	14.05	14.10	-6	1,032	-0.58%
2023/03/07	2	13.50	1	13.75	13.80	1	991	0.10%
2023/03/06	13	13.63	10	13.50	13.55	3	977	0.31%
2023/03/03	70	13.41	4	13.40	13.35	66	904	7.30%
2023/03/02	4	12.70	0	0.00	12.65	4	801	0.50%
2023/03/01	0	0.00	0.2	12.65	12.60	-0.2	798	-0.02%
2023/02/22	0	0.00	2	12.68	12.75	-2	806	-0.25%
2023/02/21	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/02/17	0	0.00	0.1	12.95	12.85	-0.1	816	-0.01%
2023/02/09	2	12.55	0	0.00	12.55	2	824	0.24%
2023/02/08	6	12.65	0	0.00	12.65	6	824	0.73%
2023/02/02	0	0.00	3	12.65	12.70	-3	844	-0.36%
2023/02/01	5	12.25	0	0.00	12.30	5	811	0.62%
2023/01/30	0.2	11.95	0	0.00	11.85	0.2	771	0.03%
2023/01/05	1	11.50	1	11.45	11.45	0	751	0.00%
2023/01/04	0	0.00	0.1	11.45	11.30	-0.1	751	-0.01%
2022/12/28	0	0.00	4	11.55	11.45	-4	779	-0.51%
2022/12/26	0	0.00	5	11.65	11.55	-5	795	-0.63%
2022/12/22	5	11.75	0	0.00	11.75	5	800	0.62%
2022/12/19	4	11.85	0	0.00	11.80	4	830	0.48%
2022/12/13	7	12.38	0	0.00	12.35	7	820	0.85%
2022/12/01	0.2	13.00	0	0.00	13.10	0.2	799	0.02%
2022/11/30	0	0.00	5	12.81	12.90	-5	794	-0.63%
2022/11/23	5	12.34	0	0.00	12.30	5	786	0.64%
2022/11/18	1	12.70	0	0.00	12.60	1	806	0.12%
2022/11/17	0	0.00	1	12.60	12.60	-1	798	-0.13%
2022/11/14	2	12.65	0	0.00	12.60	2	764	0.26%
2022/11/11	0	0.00	4	12.40	12.45	-4	762	-0.52%
2022/11/10	4	12.10	0	0.00	12.25	4	756	0.53%
2022/11/09	0	0.00	1	12.30	12.10	-1	763	-0.13%
2022/11/07	1	12.00	5	12.10	12.15	-4	783	-0.51%
2022/11/04	1	11.90	0	0.00	11.95	1	783	0.13%
2022/11/03	0	0.00	8	11.80	11.85	-8	778	-1.03%
2022/11/02	0	0.00	9	11.70	11.70	-9	761	-1.18%
2022/11/01	1	11.05	0	0.00	11.10	1	731	0.14%
2022/10/27	0	0.00	7	10.89	10.95	-7	736	-0.95%
2022/10/20	3	10.80	0	0.00	10.85	3	744	0.40%
2022/10/19	4	11.15	0	0.00	11.05	4	745	0.54%
2022/10/18	0	0.00	5	11.15	11.20	-5	747	-0.67%
2022/10/17	5	10.80	1	11.00	11.00	4	751	0.53%
2022/10/14	9.1	11.00	0	0.00	11.05	9.1	756	1.20%
2022/10/13	0	0.00	5	10.65	10.50	-5	762	-0.66%
2022/10/12	0	0.00	5	11.30	11.25	-5	739	-0.68%
2022/10/11	8	11.33	1	11.30	11.35	7	741	0.94%
2022/10/07	0.2	11.80	0	0.00	11.90	0.2	729	0.03%
2022/10/05	5	11.85	0	0.00	11.75	5	732	0.68%
2022/09/28	0	0.00	5	11.45	11.45	-5	733	-0.68%
2022/09/27	5	11.75	0	0.00	11.90	5	734	0.68%
2022/09/26	5	11.85	0	0.00	11.80	5	738	0.68%
2022/09/16	15	12.92	0	0.00	12.90	15	783	1.91%
2022/09/13	0	0.00	2	13.10	13.15	-2	826	-0.24%
2022/09/05	5	12.90	0	0.00	12.70	5	857	0.58%
2022/09/02	6	13.15	0	0.00	13.10	6	857	0.70%
2022/09/01	4	13.30	0	0.00	13.20	4	861	0.46%
2022/08/31	0	0.00	4	13.53	13.50	-4	855	-0.47%
2022/08/29	9	13.17	0	0.00	13.15	9	848	1.06%
2022/08/26	1	13.60	11	13.62	13.65	-10	842	-1.19%
2022/08/25	5	13.30	0	0.00	13.35	5	828	0.60%
2022/08/23	3	12.95	0	0.00	13.00	3	843	0.36%
2022/08/18	5	12.90	0	0.00	13.05	5	844	0.59%
2022/08/17	7	13.13	0	0.00	13.10	7	837	0.84%
2022/08/15	0	0.00	6	12.92	13.15	-6	826	-0.73%
2022/08/11	2	12.60	0	0.00	12.60	2	813	0.25%
2022/08/01	0	0.00	5	12.65	12.70	-5	889	-0.56%
2022/07/25	4	12.65	0	0.00	12.65	4	891	0.45%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/21	0	12.70	0	0.00	12.70	0	942	0.00%
2022/07/15	1	12.05	0	0.00	12.05	1	976	0.10%
2022/07/14	2	12.00	0	0.00	12.05	2	993	0.20%
2022/07/11	0	0.00	30	11.95	11.90	-30	1,016	-2.95%
2022/07/08	30	12.17	0	0.00	11.95	30	1,029	2.91%
2022/07/01	0	0.00	10	11.70	11.60	-10	1,080	-0.93%
2022/06/20	1	13.05	0	0.00	12.70	1	1,058	0.09%
2022/06/10	1	14.70	0	0.00	14.75	1	1,088	0.09%
2022/06/06	1	14.70	0	0.00	14.60	1	1,175	0.09%
2022/05/31	8	14.74	0	0.00	14.80	8	1,328	0.60%
2022/05/20	5	14.55	0	0.00	14.55	5	1,496	0.33%
2022/05/19	0	0.00	1	14.70	14.65	-1	1,518	-0.07%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/12	3	13.78	3	13.50	13.50	0	1,773	0.00%
2022/05/06	3	14.45	0	0.00	14.50	3	1,851	0.16%
2022/05/03	0	0.00	35	14.61	14.80	-35	1,916	-1.83%
2022/04/27	0	0.00	20	14.10	14.30	-20	2,058	-0.97%
2022/04/26	4	15.00	30	14.90	14.85	-26	2,139	-1.21%
2022/04/25	0	0.00	20	14.98	14.95	-20	2,270	-0.88%
2022/04/21	0	0.00	3	16.05	15.90	-3	2,485	-0.12%
2022/04/12	10	15.55	10	15.30	15.45	0	2,668	0.00%
2022/04/08	1	16.00	0.5	16.10	16.00	0.5	2,745	0.02%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/25	3	16.88	0	0.00	16.85	3	4,159	0.07%
2022/03/24	2	16.93	0	0.00	17.00	2	4,166	0.05%
2022/03/23	0	0.00	7	17.24	17.15	-7	4,212	-0.17%
2022/03/22	7	17.10	0	0.00	17.10	7	4,344	0.16%
2022/03/17	0	0.00	5	16.75	16.75	-5	4,419	-0.11%
2022/03/15	1	16.35	0	0.00	16.20	1	4,464	0.02%
2022/03/14	2	16.75	1	16.75	16.70	1	4,478	0.02%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	1	16.45	0	0.00	16.60	1	4,487	0.02%
2022/03/09	9	16.03	0	0.00	16.10	9	4,494	0.20%
2022/03/08	3	15.82	0	0.00	15.70	3	4,536	0.07%
2022/03/07	5	16.34	1	16.15	16.30	4	4,532	0.09%
2022/03/04	4	17.26	20	17.40	17.20	-16	4,621	-0.35%
2022/03/03	0	0.00	1	17.80	17.50	-1	4,672	-0.02%
2022/03/02	1	17.40	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	3	17.70	17.60	-3	4,776	-0.06%
2022/02/25	1	17.30	0.2	17.45	17.25	0.8	4,795	0.02%
2022/02/24	3	17.42	7	17.35	17.15	-4	4,875	-0.08%
2022/02/23	1	17.85	3	18.15	17.95	-2	4,958	-0.04%
2022/02/22	6	17.71	0	0.00	17.85	6	5,165	0.12%
2022/02/21	2	18.30	3	18.45	18.45	-1	5,768	-0.02%
2022/02/18	0	0.00	10	18.61	18.65	-10	5,789	-0.17%
2022/02/17	0	0.00	1	18.35	18.30	-1	5,786	-0.02%
2022/02/16	2	18.20	3	18.47	18.20	-1	5,828	-0.02%
2022/02/15	1	17.55	0	0.00	17.50	1	5,810	0.02%
2022/02/11	3	18.25	0	0.00	18.20	3	5,859	0.05%
2022/02/10	2	18.50	2	18.25	18.25	0	5,874	0.00%
2022/02/09	3	18.13	2	18.35	18.35	1	5,874	0.02%
2022/02/07	1	17.70	0	0.00	17.70	1	5,942	0.02%
2022/01/26	9	17.09	1	17.30	16.95	8	6,051	0.13%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	3	17.40	1	17.50	17.40	2	6,111	0.03%
2022/01/21	6	18.36	0	0.00	17.60	6	6,102	0.10%
2022/01/18	0	0.00	12	18.56	18.30	-12	5,923	-0.20%
2022/01/17	0	0.00	9	17.89	18.70	-9	5,792	-0.16%
2022/01/14	9	16.95	0	0.00	17.00	9	5,604	0.16%
2022/01/12	3	17.28	0	0.00	17.25	3	5,638	0.05%
2022/01/11	12	17.47	0	0.00	17.45	12	5,636	0.21%
2022/01/10	6	17.54	0	0.00	17.60	6	5,612	0.11%
2022/01/07	10	17.66	0	0.00	17.55	10	5,626	0.18%
2022/01/06	4	18.06	0	0.00	18.05	4	5,613	0.07%
2022/01/05	0	0.00	3	18.20	18.10	-3	5,620	-0.05%
2021/12/30	10	18.77	0	0.00	18.85	10	5,564	0.18%
2021/12/29	7	19.03	0	0.00	18.95	7	5,495	0.13%
2021/12/28	7.2	19.43	2	19.55	19.05	5.2	5,477	0.10%
2021/12/27	19	20.11	19	20.34	20.10	0	5,271	0.00%
2021/12/24	6	18.99	18	19.03	19.50	-12	4,698	-0.26%
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/22	10	18.70	0	0.00	18.50	10	4,578	0.22%
2021/12/21	2	18.63	4	18.84	18.35	-2	4,566	-0.04%
2021/12/17	3	18.75	0	0.00	18.40	3	4,499	0.07%
2021/12/16	1	18.70	4	18.69	18.65	-3	4,483	-0.07%
2021/12/14	2	17.83	1	17.75	17.70	1	4,420	0.02%
2021/12/13	1	18.35	0	0.00	18.30	1	4,403	0.02%
2021/12/09	1	18.60	8	18.45	18.25	-7	4,429	-0.16%
2021/12/08	5	18.16	2	18.50	18.15	3	4,410	0.07%
2021/12/07	1	18.20	1	18.25	18.30	0	4,432	0.00%
2021/12/06	1	18.15	21	18.10	18.20	-20	4,482	-0.45%
2021/12/03	0	0.00	1	18.45	18.45	-1	4,514	-0.02%
2021/12/02	9	18.28	0	0.00	18.10	9	4,569	0.20%
2021/12/01	0	0.00	1	18.55	18.65	-1	4,629	-0.02%
2021/11/30	24	18.48	1	18.30	18.30	23	4,779	0.48%
2021/11/29	3	17.80	21	17.10	17.75	-18	4,816	-0.37%
2021/11/26	2.1	17.85	0	0.00	17.55	2.1	4,833	0.04%
2021/11/25	14	18.34	0	0.00	18.25	14	4,814	0.29%
2021/11/24	6	18.57	0	0.00	18.65	6	4,837	0.12%
2021/11/23	4	18.86	0	0.00	18.50	4	4,990	0.08%
2021/11/22	7	19.20	0	0.00	19.25	7	4,963	0.14%
2021/11/19	19.2	19.47	0	0.00	19.10	19.2	4,922	0.39%
2021/11/18	7	20.01	15	20.11	19.50	-8	4,768	-0.17%
2021/11/17	5	18.55	0	0.00	18.45	5	4,203	0.12%
2021/11/15	2	18.33	8	18.45	18.45	-6	4,265	-0.14%
2021/11/12	0.1	18.10	0.1	17.75	17.75	0	4,365	0.00%
2021/11/11	0	0.00	11	17.94	18.05	-11	4,444	-0.25%
2021/11/10	0	0.00	1	17.55	17.65	-1	4,554	-0.02%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	3	17.50	0	0.00	17.45	3	4,694	0.06%
2021/11/05	1	17.45	0	0.00	17.50	1	4,867	0.02%
2021/11/04	1	17.55	2	17.88	17.65	-1	5,098	-0.02%
2021/11/03	2	17.75	2	17.85	17.70	0	5,344	0.00%
2021/11/02	1	17.75	1	17.55	17.10	0	5,804	0.00%
2021/11/01	1	17.45	1	17.35	17.55	0	6,775	0.00%
2021/10/29	1	17.15	3	17.25	17.10	-2	7,122	-0.03%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/26	0	0.00	1	17.45	17.20	-1	8,418	-0.01%
2021/10/21	1	17.25	1	17.15	16.90	0	8,988	0.00%
2021/10/20	2	16.90	0	0.00	16.70	2	9,091	0.02%
2021/10/19	10	17.08	19	17.20	17.00	-9	9,235	-0.10%
2021/10/14	3	16.65	0	0.00	16.55	3	10,201	0.03%
2021/10/13	0	0.00	1	15.75	15.75	-1	10,355	-0.01%
2021/10/12	2	16.68	1	16.20	16.40	1	10,875	0.01%
2021/10/07	2	16.30	3	16.85	16.85	-1	13,238	-0.01%
2021/10/05	0.2	16.50	0	0.00	16.55	0.2	14,739	0.00%
2021/09/30	0	0.00	1	17.10	17.15	-1	17,904	-0.01%
2021/09/29	1	17.30	2	16.80	16.85	-1	18,505	-0.01%
2021/09/28	1	17.95	0	0.00	17.90	1	18,610	0.01%
2021/09/24	1	18.00	0	0.00	17.95	1	18,799	0.01%
2021/09/23	0	0.00	1	18.05	17.80	-1	18,957	-0.01%
2021/09/22	6	17.76	0	0.00	17.60	6	19,074	0.03%
2021/09/17	2	18.50	2	18.45	18.65	0	19,179	0.00%
2021/09/16	12	18.83	12	18.37	18.35	0	19,495	0.00%
2021/09/15	2	18.50	0	0.00	18.70	2	20,014	0.01%
2021/09/14	10	19.35	10	18.75	18.75	0	20,235	0.00%
2021/09/13	10	19.50	4	19.35	19.30	6	20,369	0.03%
2021/09/10	11	19.40	1	19.50	19.50	10	20,591	0.05%
2021/09/09	2	19.43	2	19.45	19.40	0	21,040	0.00%
2021/09/08	10	19.60	14	19.14	19.15	-4	21,106	-0.02%
2021/09/07	8	19.67	3	19.50	19.80	5	21,095	0.02%
2021/09/03	9	20.71	40	20.59	20.75	-31	21,047	-0.15%
2021/09/02	13.1	20.33	23	20.50	20.00	-9.9	21,276	-0.05%
2021/09/01	0	0.00	2	20.65	21.05	-2	21,158	-0.01%
2021/08/31	5	20.05	0	0.00	20.15	5	21,088	0.02%
2021/08/30	0	0.00	9	19.83	19.95	-9	21,169	-0.04%
2021/08/27	14	19.92	12	20.16	19.55	2	21,136	0.01%
2021/08/26	20	19.29	16	19.53	19.60	4	21,049	0.02%
2021/08/25	0	0.00	18	19.16	19.20	-18	21,058	-0.09%
2021/08/24	12	18.70	0	0.00	18.60	12	21,077	0.06%
2021/08/23	1	18.80	4	18.80	18.90	-3	21,120	-0.01%
2021/08/20	5	18.30	5	18.01	18.00	0	21,130	0.00%
2021/08/19	0	0.00	4	18.18	18.00	-4	21,096	-0.02%
2021/08/18	7	18.53	4	18.85	19.30	3	21,212	0.01%
2021/08/17	25	19.27	0	0.00	18.30	25	21,097	0.12%
2021/08/16	8	19.66	0	0.00	19.25	8	21,026	0.04%
2021/08/13	1	20.75	3	20.60	19.85	-2	20,888	-0.01%
2021/08/12	19	20.76	4	20.73	20.65	15	20,811	0.07%
2021/08/11	16	21.77	2	21.00	20.80	14	20,782	0.07%
2021/08/10	2	22.40	19	22.05	21.95	-17	20,676	-0.08%
2021/08/09	14	24.28	45	23.38	23.00	-31	20,524	-0.15%
2021/08/06	34	23.84	40	23.88	24.10	-6	20,378	-0.03%
2021/08/05	74	24.23	55	24.64	25.10	19	20,009	0.09%
2021/08/04	27	23.30	18	23.43	23.25	9	19,211	0.05%
2021/08/03	7	22.83	33	22.82	22.90	-26	18,999	-0.14%
2021/08/02	46	22.76	8	23.05	22.80	38	18,859	0.20%
2021/07/30	87	21.92	64	22.43	22.20	23	18,468	0.12%
2021/07/29	1	20.45	3	20.95	21.15	-2	18,201	-0.01%
2021/07/28	13	20.08	50	19.92	20.40	-37	18,105	-0.20%
2021/07/27	36	22.14	11	22.37	21.20	25	18,316	0.14%
2021/07/26	9	22.05	29	22.04	22.10	-20	18,320	-0.11%
2021/07/23	14	21.88	11	21.94	21.85	3	18,349	0.02%
2021/07/22	20	22.47	17.2	22.79	22.00	2.8	18,486	0.02%
2021/07/21	16	22.47	18	22.17	21.75	-2	18,327	-0.01%
2021/07/20	12	22.15	18	22.27	21.95	-6	18,385	-0.03%
2021/07/19	25	22.00	6	21.88	22.30	19	18,488	0.10%
2021/07/16	47.2	22.11	59	22.18	21.75	-11.8	19,265	-0.06%
2021/07/15	89	21.44	141	21.46	21.30	-52	19,377	-0.27%	大賣/
2021/07/14	95	23.94	96	23.63	23.40	-1	18,818	-0.01%
2021/07/13	5	25.56	44	25.62	26.00	-39	17,686	-0.22%
2021/07/12	55	23.03	54.7	23.16	23.65	0.3	17,034	0.00%
2021/07/09	136	20.96	72	21.17	21.50	64	16,245	0.39%	大買/
2021/07/08	1	21.00	46	20.91	21.00	-45	14,448	-0.31%
2021/07/07	38	19.24	17	19.21	19.10	21	13,828	0.15%
2021/07/06	33	18.95	54	19.21	19.50	-21	13,772	-0.15%
2021/07/05	10	18.34	0	0.00	18.60	10	13,548	0.07%
2021/07/02	10	17.80	3	18.00	17.95	7	13,461	0.05%
2021/07/01	31	18.20	3	18.03	18.00	28	13,521	0.21%
2021/06/30	8	18.03	1	18.60	18.70	7	13,709	0.05%
2021/06/29	11	18.30	14	18.34	18.15	-3	13,944	-0.02%
2021/06/28	5	18.44	6	18.48	18.65	-1	13,952	-0.01%
2021/06/25	13	18.47	23	18.84	18.50	-10	13,831	-0.07%
2021/06/24	31	18.34	28	18.08	18.70	3	13,575	0.02%
2021/06/23	2	17.00	66	17.40	17.60	-64	13,054	-0.49%
2021/06/22	10	17.01	2	17.40	17.00	8	13,076	0.06%
2021/06/21	43	17.11	15	17.34	17.45	28	13,040	0.21%
2021/06/18	21	17.16	63	17.11	17.05	-42	12,844	-0.33%
2021/06/17	0	0.00	12	16.39	16.45	-12	12,402	-0.10%
2021/06/16	2	16.00	0	0.00	15.85	2	12,513	0.02%
2021/06/15	0	16.00	1	16.10	16.20	-1	12,660	-0.01%
2021/06/11	2	16.30	2	16.30	16.20	0	12,629	0.00%
2021/06/10	39	16.61	39	16.52	16.55	0	12,661	0.00%
2021/06/09	20	15.95	13	16.22	15.85	7	12,246	0.06%
2021/06/07	9	15.94	10	16.20	15.75	-1	12,167	-0.01%
2021/06/04	10	15.85	0	0.00	15.80	10	12,044	0.08%
2021/06/03	1	15.90	13	16.03	15.90	-12	12,048	-0.10%
2021/06/02	20	15.69	0	0.00	15.60	20	11,991	0.17%
2021/06/01	5	15.88	11	16.03	16.00	-6	12,012	-0.05%
2021/05/31	17	15.19	10	15.41	15.30	7	11,964	0.06%
2021/05/28	2	15.10	11	15.02	15.05	-9	11,988	-0.08%
2021/05/27	7	14.50	0	0.00	14.55	7	11,976	0.06%
2021/05/26	15	14.83	2	15.10	14.70	13	12,054	0.11%
2021/05/25	1	14.35	6	14.44	14.55	-5	11,987	-0.04%
2021/05/24	2	13.60	0	0.00	13.85	2	12,001	0.02%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/20	2	13.58	0	0.00	13.30	2	12,154	0.02%
2021/05/19	1	13.40	43	13.55	13.70	-42	12,228	-0.34%
2021/05/18	29	12.78	5	13.20	13.35	24	12,283	0.20%
2021/05/17	3	12.33	6	12.50	12.25	-3	12,288	-0.02%
2021/05/14	8	13.96	3	13.88	13.60	5	12,220	0.04%
2021/05/13	2	13.75	1	14.20	14.20	1	12,038	0.01%
2021/05/12	40	13.85	22	14.43	13.60	18	11,886	0.15%
2021/05/11	2	14.90	9	15.21	14.85	-7	11,702	-0.06%
2021/05/10	12	16.42	5	16.40	16.25	7	11,609	0.06%
2021/05/07	12.1	16.78	24	16.78	16.95	-11.9	11,620	-0.10%
2021/05/06	31	16.08	8	16.54	16.05	23	11,413	0.20%
2021/05/05	8	16.31	2	16.20	16.00	6	11,232	0.05%
2021/05/04	46.2	17.14	17	16.81	16.30	29.2	11,190	0.26%
2021/05/03	22	17.54	12	17.18	17.00	10	10,815	0.09%
2021/04/29	10	18.69	14	18.66	18.60	-4	10,650	-0.04%
2021/04/28	60.1	18.95	39	18.93	19.20	21.1	10,672	0.20%
2021/04/27	9	19.01	4	18.99	18.90	5	10,473	0.05%
2021/04/26	47	19.19	50	19.09	18.90	-3	10,328	-0.03%
2021/04/23	31.4	18.85	50	19.12	18.70	-18.6	10,046	-0.18%
2021/04/22	60	19.46	18	19.13	19.20	42	9,620	0.44%
2021/04/21	71	18.02	73	17.95	18.55	-2	8,852	-0.02%
2021/04/20	2.1	16.03	58	16.60	16.90	-55.9	8,317	-0.67%
2021/04/19	23	16.07	55	15.98	15.95	-32	8,089	-0.40%
2021/04/16	5	15.22	10	15.35	15.15	-5	7,763	-0.06%
2021/04/15	3	14.65	3	14.85	14.75	0	7,704	0.00%
2021/04/14	11	14.81	15	14.69	14.65	-4	7,702	-0.05%
2021/04/13	24	15.40	0	0.00	15.05	24	7,736	0.31%
2021/04/12	39.1	15.75	71	15.90	16.05	-31.9	7,628	-0.42%
2021/04/09	27	15.56	153	15.62	15.75	-126	7,261	-1.74%	大賣/鉅額交易
2021/04/08	2	14.75	15	14.81	14.80	-13	6,995	-0.19%
2021/04/07	52	14.64	52	14.66	14.70	0	6,996	0.00%
2021/04/06	13	14.59	26	14.64	14.55	-13	6,988	-0.19%
2021/04/01	27	14.46	29	14.31	14.75	-2	7,059	-0.03%
2021/03/31	16	14.14	56	14.12	14.05	-40	6,855	-0.58%
2021/03/30	4	13.90	6	13.98	13.95	-2	6,896	-0.03%
2021/03/29	0	0.00	8	13.89	13.80	-8	7,313	-0.11%
2021/03/26	2	13.68	0	0.00	13.65	2	7,349	0.03%
2021/03/25	33	14.03	1	14.10	13.70	32	7,503	0.43%
2021/03/24	0	0.00	15	13.84	14.00	-15	7,266	-0.21%
2021/03/23	46	13.70	19	13.45	13.40	27	7,145	0.38%
2021/03/22	25	13.69	15	13.70	13.70	10	7,123	0.14%
2021/03/19	35	13.64	6	13.67	13.65	29	7,106	0.41%
2021/03/18	5	13.60	25	13.66	13.75	-20	6,924	-0.29%
2021/03/17	2	13.20	0	0.00	13.15	2	6,838	0.03%
2021/03/16	2	13.38	15	13.36	13.30	-13	6,909	-0.19%
2021/03/12	7	13.16	2	13.20	13.00	5	6,987	0.07%
2021/03/11	8	13.08	1	13.10	13.10	7	7,326	0.10%
2021/03/10	0	0.00	2	13.05	12.85	-2	7,599	-0.03%
2021/03/09	1	12.85	0	0.00	12.85	1	7,751	0.01%
2021/03/05	15	13.10	7	13.05	13.05	8	8,495	0.09%
2021/03/04	6	13.63	6	13.40	13.40	0	8,603	0.00%
2021/03/03	7	13.81	6	13.80	13.80	1	8,716	0.01%
2021/03/02	5	13.95	25	13.87	13.75	-20	8,625	-0.23%
2021/02/26	6	13.80	4	13.65	13.70	2	8,606	0.02%
2021/02/25	5	13.86	31	13.82	14.05	-26	8,624	-0.30%
2021/02/24	30	13.87	0	0.00	13.75	30	8,554	0.35%
2021/02/23	4	13.90	24	14.18	14.05	-20	8,562	-0.23%
2021/02/22	13	14.04	36	14.08	14.00	-23	8,477	-0.27%
2021/02/19	15	13.76	9	13.89	13.95	6	8,356	0.07%
2021/02/18	0	0.00	6	13.65	13.75	-6	8,348	-0.07%
2021/02/17	0	0.00	24	13.32	13.25	-24	8,242	-0.29%
2021/02/05	2	13.05	0	0.00	12.95	2	8,149	0.02%
2021/02/03	0	0.00	30	13.00	12.90	-30	8,314	-0.36%
2021/02/01	8	12.20	2	12.35	12.75	6	8,316	0.07%
2021/01/29	31	13.10	11	12.98	12.70	20	8,235	0.24%
2021/01/26	39	13.08	43	13.02	12.95	-4	8,095	-0.05%
2021/01/25	41	13.48	15	13.50	13.50	26	8,100	0.32%
2021/01/22	2	13.25	5	13.15	13.35	-3	8,082	-0.04%
2021/01/21	3	13.48	34	13.31	13.15	-31	8,115	-0.38%
2021/01/20	12	12.76	3	13.47	12.70	9	8,025	0.11%
2021/01/19	2	13.00	1	13.25	13.30	1	8,060	0.01%
2021/01/14	2	13.70	5	13.63	13.40	-3	8,928	-0.03%
2021/01/13	13	13.06	14	13.25	13.60	-1	8,715	-0.01%
2021/01/12	3	13.22	20	13.15	12.85	-17	8,635	-0.20%
2021/01/11	6	12.83	3	13.00	12.95	3	8,580	0.03%
2021/01/08	10	13.15	0	0.00	13.10	10	8,516	0.12%
2021/01/07	0	0.00	12	13.24	13.25	-12	8,497	-0.14%
2021/01/06	16	13.73	7	13.45	13.40	9	8,475	0.11%
2021/01/05	1	13.40	0	0.00	13.40	1	8,276	0.01%
2021/01/04	15	13.59	10	13.38	13.35	5	8,233	0.06%
2020/12/31	25	14.01	10	14.00	13.80	15	8,113	0.18%
2020/12/30	8	13.97	8	14.09	14.00	0	7,971	0.00%
2020/12/29	75	14.04	2	14.20	13.90	73	7,829	0.93%
2020/12/28	64	14.36	25	14.40	14.35	39	7,680	0.51%
2020/12/25	62	13.89	13	14.24	14.05	49	7,262	0.67%
2020/12/24	3	14.22	0	0.00	14.00	3	7,058	0.04%
2020/12/23	20	13.87	24	13.94	14.00	-4	6,905	-0.06%
2020/12/22	0	0.00	20	13.70	13.35	-20	6,455	-0.31%
2020/12/21	1	13.25	33	13.42	13.55	-32	6,360	-0.50%
2020/12/18	10	12.90	3	13.15	12.95	7	6,178	0.11%
2020/12/17	10	13.10	10	13.30	13.15	0	6,150	0.00%
2020/12/16	12	13.14	10	13.25	13.10	2	6,160	0.03%
2020/12/15	11	12.95	3	13.05	12.95	8	6,137	0.13%
2020/12/14	0	0.00	23	13.31	13.35	-23	6,107	-0.38%
2020/12/11	13	13.05	1	12.95	13.05	12	6,051	0.20%
2020/12/10	34	13.36	0	0.00	13.35	34	5,947	0.57%
2020/12/09	7.7	13.56	22	13.70	13.85	-14.3	5,851	-0.24%
2020/12/08	22	13.42	0	0.00	13.60	22	5,759	0.38%
2020/12/07	80	13.86	13	13.75	13.70	67	5,644	1.19%
2020/12/04	2	13.85	3	13.47	13.60	-1	5,293	-0.02%
2020/12/03	14	13.38	15	13.32	13.10	-1	5,020	-0.02%
2020/12/02	37	13.76	20	13.63	13.60	17	4,891	0.35%
2020/12/01	21	12.50	22	12.52	13.05	-1	4,359	-0.02%
2020/11/30	6	12.43	8	12.20	12.45	-2	4,620	-0.04%
2020/11/27	3	11.90	12	11.78	11.85	-9	4,411	-0.20%
2020/11/26	1	11.60	21	11.64	11.60	-20	4,242	-0.47%
2020/11/25	0	0.00	14	11.68	11.45	-14	4,204	-0.33%
2020/11/24	15	11.60	7	11.60	11.55	8	4,142	0.19%
2020/11/23	1	11.55	8	11.47	11.45	-7	4,008	-0.17%
2020/11/20	2	11.25	0	0.00	11.25	2	3,912	0.05%
2020/11/19	0	0.00	1	11.15	11.15	-1	3,797	-0.03%
2020/11/17	2	11.30	0	0.00	11.10	2	3,755	0.05%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/12	23	11.02	5	11.07	10.85	18	3,673	0.49%
2020/11/11	9	11.18	21	11.20	11.20	-12	3,692	-0.32%
2020/11/10	8	11.09	5	10.80	11.15	3	3,583	0.08%
2020/11/04	0	0.00	40	10.70	10.65	-40	3,451	-1.16%
2020/11/03	0	0.00	3	10.80	10.65	-3	3,438	-0.09%
2020/11/02	7	10.48	0	0.00	10.40	7	3,410	0.21%
2020/10/30	4	11.10	7	10.76	10.70	-3	3,367	-0.09%
2020/10/29	32	11.04	2	11.10	11.15	30	3,308	0.91%
2020/10/28	0	0.00	20	11.34	11.00	-20	3,250	-0.62%
2020/10/27	22	11.35	7	11.43	11.30	15	3,152	0.48%
2020/10/26	72	11.23	59	11.77	11.65	13	3,011	0.43%
2020/10/23	47	11.01	102	10.82	10.90	-55	2,411	-2.28%	大賣/
2020/10/22	44	10.20	11	10.20	10.25	33	1,972	1.67%
2020/10/20	10	10.20	0	0.00	10.15	10	1,979	0.51%
2020/10/16	1	9.95	0	0.00	9.96	1	1,962	0.05%
2020/10/15	0	0.00	0.2	10.15	10.05	-0.2	1,969	-0.01%
2020/10/14	1	10.05	0	0.00	10.05	1	1,945	0.05%
2020/10/12	1	10.25	1	10.15	10.00	0	1,947	0.00%
2020/10/08	1	10.00	0	0.00	10.05	1	1,906	0.05%
2020/10/07	0	0.00	1	10.05	9.98	-1	1,902	-0.05%
2020/10/05	1	9.92	0	0.00	9.97	1	1,933	0.05%
2020/09/29	1	9.86	1	9.79	9.79	0	1,978	0.00%
2020/09/25	2	9.50	0	0.00	9.42	2	1,965	0.10%
2020/09/23	0	0.00	2	10.10	10.15	-2	2,000	-0.10%
2020/09/21	2	10.50	0	0.00	10.50	2	1,989	0.10%
2020/09/15	0	0.00	2	10.20	10.30	-2	1,927	-0.10%
2020/09/09	2	10.25	0	0.00	10.25	2	1,946	0.10%
2020/09/04	20	10.35	0	0.00	10.50	20	1,976	1.01%
2020/09/03	6	10.45	4	10.50	10.65	2	1,933	0.10%
2020/08/14	1	10.00	0	0.00	9.91	1	1,498	0.07%
2020/08/07	5	9.62	0	0.00	9.62	5	1,445	0.35%
2020/08/06	10	9.75	0	0.00	9.70	10	1,464	0.68%
2020/08/03	1	9.68	1	9.57	9.57	0	1,472	0.00%
2020/07/31	1	9.80	1	9.67	9.67	0	1,486	0.00%
2020/07/23	2	10.20	0	0.00	9.99	2	1,829	0.11%
2020/07/15	0	0.00	2	10.02	9.93	-2	1,791	-0.11%
2020/07/10	0	0.00	2	9.90	9.91	-2	1,881	-0.11%
2020/07/07	0	0.00	2	10.35	10.20	-2	1,829	-0.11%
2020/07/03	0	0.00	2	10.35	10.30	-2	1,869	-0.11%
2020/06/29	2	9.79	0	0.00	9.79	2	1,819	0.11%
2020/06/24	2	9.93	0	0.00	9.93	2	1,819	0.11%
2020/06/22	0	0.00	1	10.00	9.97	-1	1,833	-0.05%
2020/06/19	2	9.97	0	0.00	9.97	2	1,843	0.11%
2020/06/17	3	9.99	2	9.97	9.99	1	1,837	0.05%
2020/06/15	2	9.70	0	0.00	9.70	2	1,855	0.11%
2020/06/12	5	9.60	3	9.64	9.73	2	1,880	0.11%
2020/06/11	2	9.81	0	0.00	9.81	2	1,896	0.11%
2020/06/08	3	10.23	8	10.20	10.10	-5	1,916	-0.26%
2020/06/05	1	9.98	0.6	9.96	10.00	0.4	1,875	0.02%
2020/06/04	3	9.98	0	0.00	9.97	3	1,879	0.16%
2020/06/03	1	10.00	0	0.00	10.05	1	1,893	0.05%
2020/06/02	3	9.94	0	0.00	9.92	3	1,887	0.16%
2020/06/01	14	10.16	10	10.00	10.00	4	1,882	0.21%
2020/05/29	2	9.95	0	0.00	9.95	2	1,860	0.11%
2020/05/28	26	10.08	8	10.30	9.96	18	1,866	0.96%
2020/05/27	10	9.88	5	10.39	10.40	5	1,833	0.27%
2020/05/25	2	9.44	0	0.00	9.44	2	1,774	0.11%
2020/05/22	5	9.52	0	0.00	9.47	5	1,784	0.28%
2020/05/21	0	0.00	15	9.75	9.72	-15	1,784	-0.84%
2020/05/18	7	9.70	0	0.00	9.69	7	1,789	0.39%
2020/05/15	15	9.88	0	0.00	9.90	15	1,836	0.82%
2020/05/14	6	9.98	3	10.12	10.15	3	1,835	0.16%
2020/05/13	5	10.20	0	0.00	10.20	5	1,827	0.27%
2020/05/12	0	0.00	1	10.15	10.15	-1	1,814	-0.06%
2020/05/11	1	10.25	2	10.25	10.25	-1	1,806	-0.06%
2020/05/08	5	10.20	0	0.00	10.20	5	1,801	0.28%
2020/05/07	2	10.30	0	0.00	10.40	2	1,791	0.11%
2020/05/06	104	10.64	102	10.38	10.30	2	1,781	0.11%	大買/大賣/
2020/05/05	2	10.45	46	10.46	10.35	-44	1,755	-2.51%
2020/05/04	27	10.17	0	0.00	10.25	27	1,726	1.56%
2020/04/30	5	10.80	1	10.45	10.50	4	1,713	0.23%
2020/04/29	2	10.13	37	10.10	10.20	-35	1,641	-2.13%
2020/04/28	3	10.23	5	10.28	10.30	-2	1,635	-0.12%
2020/04/27	42	9.87	7	9.86	9.97	35	1,537	2.28%
2020/04/24	5	9.15	0	0.00	9.15	5	1,588	0.31%
2020/04/23	2	9.20	0	0.00	9.18	2	1,600	0.12%
2020/04/21	15	9.12	0	0.00	9.11	15	1,696	0.88%
2020/04/20	5	9.40	0	0.00	9.40	5	1,687	0.30%
2020/04/17	4	9.50	0	0.00	9.50	4	1,692	0.24%
2020/04/16	4	9.53	0	0.00	9.53	4	1,676	0.24%
2020/04/15	1	9.58	18	9.65	9.66	-17	1,670	-1.02%
2020/04/14	1	9.14	0	0.00	9.24	1	1,608	0.06%
2020/04/13	4	9.08	0	0.00	9.08	4	1,622	0.25%
2020/04/09	5	9.02	1	9.02	9.00	4	1,668	0.24%
2020/04/08	10	9.01	61	9.05	9.05	-51	1,692	-3.01%
2020/04/07	0	0.00	6	8.44	8.60	-6	1,641	-0.37%
2020/04/06	2	8.15	0	0.00	8.17	2	1,631	0.12%
2020/03/30	6	7.89	2	7.80	7.89	4	1,712	0.23%
2020/03/25	0	0.00	4	7.68	7.74	-4	1,755	-0.23%
2020/03/23	7	6.84	0	0.00	6.84	7	1,877	0.37%
2020/03/19	14	6.53	0	0.00	6.52	14	2,059	0.68%
2020/03/18	10	7.33	0	0.00	7.24	10	2,055	0.49%
2020/03/17	8	7.48	2	7.50	7.50	6	2,061	0.29%
2020/03/16	25	8.12	0	0.00	7.73	25	2,086	1.20%
2020/03/13	15	8.06	100	8.00	8.19	-85	2,120	-4.01%
2020/03/12	40	9.08	0	0.00	8.87	40	2,083	1.92%
2020/03/11	4	9.75	0	0.00	9.75	4	2,053	0.19%
2020/03/09	9	9.93	0	0.00	9.92	9	2,099	0.43%
2020/03/06	3	10.30	0	0.00	10.30	3	2,095	0.14%
2020/03/04	4	10.30	0	0.00	10.30	4	2,230	0.18%
2020/03/03	1	10.65	0	0.00	10.45	1	2,300	0.04%
2020/02/27	4	10.23	0	0.00	10.20	4	2,495	0.16%
2020/02/26	2	10.50	0	0.00	10.50	2	2,500	0.08%
2020/02/24	5	10.55	0	0.00	10.55	5	2,571	0.19%
2020/02/21	2	10.75	10	10.75	10.75	-8	2,617	-0.31%
2020/02/18	2	10.75	0	0.00	10.75	2	2,862	0.07%
2020/02/17	2	10.90	0	0.00	10.90	2	2,833	0.07%
2020/02/12	1	11.10	0	0.00	10.95	1	2,819	0.04%
2020/02/10	2	10.85	2	10.80	10.85	0	2,834	0.00%
2020/02/07	5	11.01	0	0.00	11.00	5	2,828	0.18%
2020/02/06	4	11.33	0	0.00	11.25	4	2,826	0.14%
2020/02/04	10	10.60	2	10.70	10.75	8	2,779	0.29%
2020/02/03	5	10.40	9	10.41	10.45	-4	2,767	-0.14%
2020/01/30	2	11.00	1	11.15	11.00	1	2,723	0.04%
2020/01/20	2	12.20	11	12.28	12.05	-9	2,678	-0.34%
2020/01/16	1	11.65	1	11.85	11.75	0	2,549	0.00%
2020/01/15	0	0.00	2	11.50	11.45	-2	2,450	-0.08%
2020/01/14	2	11.50	0	0.00	11.45	2	2,440	0.08%
2020/01/13	6	11.44	3	11.45	11.40	3	2,433	0.12%
2020/01/10	2	11.20	2	11.25	11.25	0	2,437	0.00%
2020/01/07	2	11.05	0	0.00	11.05	2	2,424	0.08%
2020/01/06	2	11.15	0	0.00	11.15	2	2,399	0.08%
2020/01/03	2	11.35	9	11.35	11.35	-7	2,382	-0.29%
2020/01/02	1	11.75	2	11.70	11.75	-1	2,340	-0.04%
2019/12/31	2	11.65	0	0.00	11.65	2	2,289	0.09%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/26	3	11.83	0	0.00	11.80	3	2,248	0.13%
2019/12/25	22	11.95	1	12.10	11.85	21	2,227	0.94%
2019/12/24	4	11.69	0	0.00	11.65	4	2,163	0.18%
2019/12/23	0	0.00	14	11.91	11.95	-14	2,129	-0.66%
2019/12/20	2	11.90	0	0.00	11.90	2	2,111	0.09%
2019/12/19	7	12.06	0	0.00	12.05	7	2,095	0.33%
2019/12/17	10	12.00	0	0.00	12.00	10	1,958	0.51%
2019/12/16	2	11.65	2	11.60	11.65	0	1,778	0.00%
2019/12/13	3	11.40	0	0.00	11.40	3	1,753	0.17%
2019/12/11	0	0.00	10	11.50	11.65	-10	1,687	-0.59%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,639	-0.12%
2019/12/06	1	11.15	0	0.00	11.25	1	1,565	0.06%
2019/12/05	2	11.15	0	0.00	11.15	2	1,553	0.13%
2019/12/04	0	0.00	4	11.24	11.30	-4	1,534	-0.26%
2019/12/03	3	10.93	0	0.00	10.90	3	1,491	0.20%
2019/11/29	9	11.12	30	10.95	11.00	-21	1,451	-1.45%
2019/11/27	11	10.96	1	11.00	11.05	10	1,280	0.78%
2019/11/26	47	11.04	26	11.00	11.10	21	1,232	1.70%
2019/11/25	1	10.45	0	0.00	10.50	1	1,044	0.10%
2019/11/22	4	10.48	5	10.48	10.40	-1	1,025	-0.10%
2019/11/20	7	10.57	2	10.58	10.35	5	929	0.54%
2019/11/19	2	10.43	2	10.43	10.40	0	877	0.00%
2019/11/18	6	10.49	7	10.38	10.60	-1	786	-0.13%
2019/11/14	1	9.63	0	0.00	9.63	1	621	0.16%
2019/11/13	1	9.56	0	0.00	9.56	1	598	0.17%
2019/11/12	1	9.53	0	0.00	9.53	1	602	0.17%
2019/11/11	1	9.44	0	0.00	9.44	1	605	0.17%
2019/11/08	1	9.61	0	0.00	9.61	1	605	0.17%
2019/11/07	2	9.69	2	9.75	9.64	0	603	0.00%
2019/11/06	1	9.56	0	0.00	9.56	1	587	0.17%
2019/11/05	1	9.58	0	0.00	9.58	1	586	0.17%
2019/11/04	1	9.57	0	0.00	9.57	1	586	0.17%
2019/11/01	1	9.24	0	0.00	9.24	1	561	0.18%
2019/10/31	1	9.24	0	0.00	9.24	1	579	0.17%
2019/10/30	1	9.26	0	0.00	9.26	1	594	0.17%
2019/10/29	1	9.30	5	9.36	9.30	-4	590	-0.68%
2019/10/28	6	9.35	0	0.00	9.35	6	620	0.97%
2019/10/25	1	9.40	5	9.40	9.40	-4	674	-0.59%
2019/10/24	1	9.39	0	0.00	9.39	1	724	0.14%
2019/10/23	1	9.29	0	0.00	9.29	1	753	0.13%
2019/10/22	1	9.36	0	0.00	9.36	1	834	0.12%
2019/10/18	1	9.22	0	0.00	9.22	1	868	0.12%
2019/10/15	1	9.25	0	0.00	9.25	1	878	0.11%
2019/09/24	0	0.00	6	9.75	9.75	-6	1,193	-0.50%
2019/09/20	0	0.00	2	9.64	9.63	-2	1,191	-0.17%
2019/09/05	1	9.88	0	0.00	9.80	1	1,218	0.08%
2019/09/04	0	0.00	5	9.62	9.70	-5	1,207	-0.41%
2019/09/02	5	9.63	0	0.00	9.63	5	1,200	0.42%
2019/08/20	2	9.50	0	0.00	9.46	2	1,185	0.17%
2019/08/16	6	9.29	0	0.00	9.35	6	1,185	0.51%
2019/08/15	0	0.00	2	9.29	9.23	-2	1,183	-0.17%
2019/08/07	10	9.76	0	0.00	9.70	10	1,214	0.82%
2019/08/06	1	9.36	0	0.00	9.70	1	1,218	0.08%
2019/08/05	1	9.99	1	9.81	9.72	0	1,222	0.00%
2019/08/02	1	9.93	0	0.00	9.91	1	1,234	0.08%
2019/08/01	1	10.25	30	10.30	10.20	-29	1,229	-2.36%
2019/07/31	0	0.00	36	10.35	10.40	-36	1,217	-2.96%
2019/07/30	6	10.65	2	10.60	10.50	4	1,233	0.32%
2019/07/29	8	10.73	12	10.75	10.85	-4	1,219	-0.33%
2019/07/26	54	10.60	21	10.59	10.55	33	1,170	2.82%
2019/07/25	5	10.45	0	0.00	10.30	5	1,121	0.45%
2019/07/24	3	10.70	11	10.56	10.50	-8	1,102	-0.73%
2019/07/23	4	10.36	4	10.26	10.30	0	1,024	0.00%
2019/07/22	10	10.10	0	0.00	10.10	10	1,009	0.99%
2019/07/19	1	10.30	0	0.00	10.35	1	1,004	0.10%
2019/07/18	0	0.00	36	10.25	10.20	-36	992	-3.63%
2019/07/16	7	10.46	11	10.48	10.50	-4	990	-0.40%
2019/07/15	30	10.17	0	0.00	10.30	30	897	3.34%
2019/07/12	1	9.79	6	9.83	9.82	-5	876	-0.57%
2019/07/11	9	9.80	6	9.84	9.87	3	995	0.30%
2019/07/05	12	9.46	1	9.45	9.42	11	931	1.18%
2019/07/04	2	9.32	0	0.00	9.40	2	959	0.21%
2019/07/03	6	9.23	0	0.00	9.25	6	962	0.62%
2019/06/27	1	9.27	0	0.00	9.26	1	977	0.10%
2019/06/18	12	9.13	0	0.00	9.12	12	1,035	1.16%
2019/06/12	2	9.41	0	0.00	9.41	2	1,049	0.19%
2019/06/03	10	9.48	0	0.00	9.47	10	1,066	0.94%
2019/05/30	4	9.55	0	0.00	9.55	4	1,075	0.37%
2019/05/29	3	9.60	0	0.00	9.58	3	1,080	0.28%
2019/05/15	0	0.00	5	10.25	10.20	-5	1,262	-0.40%
2019/05/10	0	0.00	1	10.95	10.95	-1	1,266	-0.08%
2019/05/09	0	0.00	13	11.20	11.20	-13	1,256	-1.03%
2019/05/06	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2019/04/23	22	11.65	0	0.00	11.70	22	1,278	1.72%
2019/04/19	1	11.55	4	11.80	11.65	-3	1,295	-0.23%
2019/04/18	0	0.00	1	11.70	11.40	-1	1,289	-0.08%
2019/04/17	2	11.63	2	11.70	11.65	0	1,278	0.00%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,200	-0.08%
2019/03/25	2	11.20	0	0.00	11.20	2	1,215	0.16%
2019/03/22	2	11.53	2	11.35	11.40	0	1,218	0.00%
2019/03/21	0	0.00	9	11.20	11.25	-9	1,185	-0.76%
2019/03/18	6	11.30	0	0.00	11.25	6	1,243	0.48%
2019/03/07	1	11.50	81	11.40	11.40	-80	1,383	-5.78%
2019/02/22	2	11.95	0	0.00	11.80	2	1,439	0.14%
2019/02/20	0	0.00	1	11.75	11.65	-1	1,417	-0.07%
2019/02/19	0	0.00	10	11.65	11.60	-10	1,426	-0.70%
2019/02/15	0	0.00	1	11.80	11.70	-1	1,440	-0.07%
2019/02/14	12	12.12	1	12.25	12.00	11	1,424	0.77%
2019/02/13	1	11.00	0	0.00	11.55	1	1,301	0.08%
2019/01/28	0	0.00	6	11.40	11.40	-6	1,336	-0.45%
2018/12/27	4	10.85	0	0.00	10.85	4	1,540	0.26%
2018/12/22	0	0.00	10	10.65	10.65	-10	1,475	-0.68%
2018/12/17	0	0.00	1	10.70	10.55	-1	1,464	-0.07%
2018/12/07	0	0.00	30	10.35	10.35	-30	1,449	-2.07%
2018/12/03	30	11.04	0	0.00	11.05	30	1,515	1.98%
2018/11/27	0	0.00	5	10.35	10.35	-5	1,501	-0.33%
2018/11/21	0	0.00	1	10.60	10.50	-1	1,559	-0.06%
2018/11/20	1	10.35	1	10.55	10.55	0	1,599	0.00%
2018/11/15	1	10.30	1	10.45	10.45	0	1,606	0.00%
2018/11/13	1	10.15	1	10.30	10.35	0	1,630	0.00%
2018/11/07	10	10.45	0	0.00	10.45	10	1,666	0.60%
2018/11/06	0	0.00	1	10.25	10.25	-1	1,710	-0.06%
2018/11/05	2	10.53	1	10.45	10.45	1	1,702	0.06%
2018/11/02	6	10.78	1	10.95	10.65	5	1,686	0.30%
2018/11/01	1	10.60	0	0.00	10.50	1	1,631	0.06%
2018/10/31	0	0.00	10	10.20	10.30	-10	1,705	-0.59%
2018/10/30	0	0.00	1	9.60	9.60	-1	1,723	-0.06%
2018/10/29	0	0.00	6	9.42	9.47	-6	1,724	-0.35%
2018/10/26	10	9.40	0	0.00	9.38	10	1,745	0.57%
2018/10/17	1	10.95	1	10.75	10.75	0	2,018	0.00%
2018/10/16	1	10.80	1	10.70	10.70	0	2,017	0.00%
2018/10/12	2	10.48	1	10.75	10.80	1	2,028	0.05%
2018/10/11	5	10.40	4	10.43	10.40	1	2,004	0.05%
2018/10/02	1	12.45	0	0.00	12.45	1	2,336	0.04%
2018/09/26	0	0.00	2	12.50	12.50	-2	2,459	-0.08%
2018/09/25	1	12.50	0	0.00	12.45	1	2,588	0.04%
2018/09/21	6	12.40	0	0.00	12.45	6	2,805	0.21%
2018/09/14	1	12.55	0	0.00	12.60	1	2,808	0.04%
2018/09/10	1	12.20	0	0.00	12.30	1	2,823	0.04%
2018/09/07	1	12.85	0	0.00	12.60	1	2,799	0.04%
2018/09/05	0	0.00	222	13.47	13.35	-222	2,790	-7.95%	大賣/鉅額交易
2018/09/04	1	13.40	43	13.45	13.60	-42	2,768	-1.52%
2018/09/03	1	13.50	1	13.45	13.25	0	2,800	0.00%
2018/08/31	1	13.30	7	13.34	13.35	-6	2,858	-0.21%
2018/08/30	0	0.00	2	13.30	13.20	-2	3,079	-0.06%
2018/08/29	15	13.31	0	0.00	13.30	15	3,213	0.47%
2018/08/28	1	13.30	2	13.35	13.35	-1	3,225	-0.03%
2018/08/27	152	13.34	1	13.35	13.25	151	3,209	4.70%	大買/鉅額交易
2018/08/21	2	12.95	1	13.05	13.05	1	3,531	0.03%
2018/08/16	130	12.75	0	0.00	12.70	130	3,802	3.42%	大買/鉅額交易
2018/08/15	10	12.65	0	0.00	12.60	10	3,810	0.26%
2018/08/14	0	0.00	2	12.90	12.90	-2	3,853	-0.05%
2018/08/10	0	0.00	1	13.45	13.45	-1	3,962	-0.03%
2018/08/08	0	0.00	4	13.75	13.75	-4	4,233	-0.09%
2018/08/07	1	13.85	0	0.00	13.80	1	4,374	0.02%
2018/08/02	0	0.00	50	13.50	13.45	-50	4,554	-1.10%
2018/08/01	0	0.00	10	13.77	13.75	-10	4,554	-0.22%
2018/07/31	0	0.00	9	13.73	13.75	-9	4,632	-0.19%
2018/07/30	3	13.80	70	13.82	13.65	-67	4,710	-1.42%
2018/07/27	0	0.00	8	14.03	14.00	-8	4,692	-0.17%
2018/07/26	3	14.80	3	14.75	14.75	0	4,562	0.00%
2018/07/24	5	14.75	5	14.70	14.70	0	4,452	0.00%
2018/07/23	1	14.60	5	14.60	14.50	-4	4,425	-0.09%
2018/07/20	9	14.67	4	14.75	14.55	5	4,416	0.11%
2018/07/19	12	14.62	3	14.75	14.65	9	4,412	0.20%
2018/07/18	12	14.72	0	0.00	14.60	12	4,431	0.27%
2018/07/17	5	14.75	0	0.00	14.75	5	4,432	0.11%
2018/07/16	8	14.89	1	14.85	14.85	7	4,414	0.16%
2018/07/13	43	14.91	44	14.99	15.00	-1	4,300	-0.02%
2018/07/11	2	14.40	0	0.00	14.15	2	4,094	0.05%
2018/07/10	0	0.00	20	14.29	14.25	-20	4,072	-0.49%
2018/07/05	21	14.65	2	14.28	14.25	19	4,020	0.47%
2018/07/03	4	14.74	2	14.85	14.55	2	4,026	0.05%
2018/07/02	3	14.87	8	15.08	14.75	-5	3,914	-0.13%
2018/06/29	0	0.00	6	13.80	13.90	-6	3,706	-0.16%
2018/06/27	1	13.80	1	13.70	13.70	0	3,715	0.00%
2018/06/26	1	13.55	0	0.00	13.65	1	3,730	0.03%
2018/06/25	10	13.95	0	0.00	13.80	10	3,782	0.26%
2018/06/21	1	14.25	0	0.00	14.20	1	3,873	0.03%
2018/06/13	1	14.75	0	0.00	14.75	1	4,218	0.02%
2018/06/12	5	15.07	3	14.95	14.85	2	4,300	0.05%
2018/06/11	2	15.05	0	0.00	15.05	2	4,283	0.05%
2018/06/08	3	15.45	8	15.17	15.20	-5	4,315	-0.12%
2018/06/07	148	15.47	3	15.45	15.25	145	4,481	3.24%	大買/鉅額交易
2018/06/06	5	15.10	6	14.87	15.10	-1	4,337	-0.02%
2018/06/05	0	0.00	6	14.65	14.60	-6	4,274	-0.14%
2018/06/04	11	14.64	3	14.60	14.60	8	4,285	0.19%
2018/06/01	9	14.64	0	0.00	14.55	9	4,327	0.21%
2018/05/31	19	14.93	22	15.07	14.75	-3	4,316	-0.07%
2018/05/30	2	14.80	3	15.10	14.90	-1	4,279	-0.02%
2018/05/29	79	15.19	4	15.66	15.15	75	4,204	1.78%
2018/05/28	55	14.86	2	14.80	14.95	53	3,982	1.33%
2018/05/25	9	14.82	10	14.63	14.60	-1	3,927	-0.03%
2018/05/24	12	14.73	40	14.67	14.70	-28	3,843	-0.73%
2018/05/23	5	14.40	6	14.33	14.30	-1	3,775	-0.03%
2018/05/22	3	14.20	2	14.30	14.25	1	3,928	0.03%
2018/05/21	8	14.39	1	14.40	14.40	7	3,924	0.18%
2018/05/17	5	14.35	17	14.39	14.15	-12	3,821	-0.31%
2018/05/16	16	14.22	57	14.00	14.40	-41	3,738	-1.10%
2018/05/15	71	14.16	23	14.04	13.95	48	3,581	1.34%
2018/05/14	4	14.13	6	14.33	14.45	-2	3,515	-0.06%
2018/05/11	7	14.50	12	14.13	14.00	-5	3,410	-0.15%
2018/05/10	3	13.80	3	13.90	13.95	0	3,287	0.00%
2018/05/09	17	13.58	3	13.65	13.65	14	3,326	0.42%
2018/05/08	4	13.70	4	13.60	13.60	0	3,343	0.00%
2018/05/07	19	13.72	10	13.62	13.85	9	3,269	0.28%
2018/05/02	0	0.00	2	13.20	13.25	-2	3,209	-0.06%
2018/04/30	10	13.10	0	0.00	13.10	10	3,261	0.31%
2018/04/25	0	0.00	1	12.50	12.65	-1	3,255	-0.03%
2018/04/24	3	12.75	5	12.60	12.55	-2	3,273	-0.06%
2018/04/18	2	13.40	47	13.46	13.45	-45	3,359	-1.34%
2018/04/17	7	13.63	6	13.40	13.45	1	3,373	0.03%
2018/04/12	2	13.90	2	13.95	13.95	0	3,670	0.00%
2018/04/10	2	13.90	2	14.10	14.00	0	3,726	0.00%
2018/04/09	1	13.95	0	0.00	13.90	1	3,748	0.03%
2018/03/30	1	14.60	1	14.45	14.35	0	3,827	0.00%
2018/03/29	11	14.46	11	14.50	14.45	0	4,068	0.00%
2018/03/28	24	14.44	11	14.49	14.40	13	4,099	0.32%
2018/03/27	11	14.82	4	14.65	14.80	7	4,039	0.17%
2018/03/26	3	13.85	2	13.95	13.90	1	3,963	0.03%
2018/03/23	3	13.90	1	13.85	13.85	2	3,986	0.05%
2018/03/21	0	0.00	5	14.60	14.55	-5	3,990	-0.13%
2018/03/20	15	14.53	0	0.00	14.65	15	3,994	0.38%
2018/03/19	32	15.14	3	15.08	14.90	29	3,996	0.73%
2018/03/16	2	14.80	0	0.00	14.80	2	3,730	0.05%
2018/03/15	23	14.74	0	0.00	14.60	23	3,655	0.63%
2018/03/14	6	14.70	5	14.89	14.85	1	3,681	0.03%
2018/03/13	1	14.90	1	14.80	14.80	0	3,651	0.00%
2018/03/12	3	14.50	11	14.40	14.45	-8	3,466	-0.23%
2018/03/09	11	14.52	3	14.25	14.30	8	3,460	0.23%
2018/03/07	0	0.00	1	14.10	13.85	-1	3,475	-0.03%
2018/03/05	0	0.00	101	13.90	13.70	-101	3,593	-2.81%	大賣/鉅額交易
2018/03/02	0	0.00	1	14.10	14.10	-1	3,650	-0.03%
2018/02/27	0	0.00	2	14.35	14.05	-2	3,779	-0.05%
2018/02/26	3	14.25	0	0.00	14.15	3	3,849	0.08%
2018/02/23	3	14.17	2	14.30	14.25	1	3,939	0.03%
2018/02/22	6	14.15	6	14.21	14.15	0	3,995	0.00%
2018/02/07	0	0.00	2	13.23	13.10	-2	4,470	-0.04%
2018/02/06	2	13.23	3	13.05	12.80	-1	4,548	-0.02%
2018/02/05	0	0.00	1	14.00	14.20	-1	4,563	-0.02%
2018/02/02	1	14.75	0	0.00	14.60	1	4,689	0.02%
2018/02/01	100	15.10	0	0.00	15.00	100	4,965	2.01%
2018/01/30	5	14.70	0	0.00	14.70	5	5,568	0.09%
2018/01/29	5	14.81	0	0.00	14.85	5	5,872	0.09%
2018/01/25	1	14.90	28	14.97	14.80	-27	7,192	-0.38%
2018/01/22	28	14.85	0	0.00	14.70	28	8,938	0.31%
2018/01/19	0	0.00	60	14.80	14.65	-60	9,120	-0.66%
2018/01/16	1	15.15	5	14.90	15.15	-4	9,631	-0.04%
2018/01/12	1	14.95	2	15.00	15.00	-1	9,930	-0.01%
2018/01/10	2	15.05	0	0.00	14.75	2	10,051	0.02%
2018/01/08	0	0.00	7	15.66	15.40	-7	10,005	-0.07%
2018/01/05	6	16.55	15	16.45	16.45	-9	10,024	-0.09%
2018/01/04	8	16.32	4	16.33	16.35	4	10,003	0.04%
2018/01/03	2	16.35	0	0.00	16.25	2	10,019	0.02%
2018/01/02	5	16.19	0	0.00	16.10	5	10,004	0.05%