立碁 (8111)-元大-東泰券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股▲3.03%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	24.35	0	0.00	24.15	2	1,694	0.12%
2024/04/25	3	24.05	0	0.00	24.00	3	1,726	0.17%
2024/04/24	5	24.10	7	24.46	24.25	-2	1,777	-0.11%
2024/04/23	1	22.80	2	22.85	22.80	-1	1,791	-0.06%
2024/04/19	3	23.28	0	0.00	23.10	3	1,834	0.16%
2024/04/18	1	24.30	0	0.00	24.10	1	1,858	0.05%
2024/04/17	2	25.30	1	25.05	25.20	1	2,047	0.05%
2024/04/16	1	24.40	0	0.00	24.55	1	2,179	0.05%
2024/04/12	0	0.00	18	26.40	26.40	-18	2,541	-0.71%
2024/04/11	0	0.00	7	26.54	26.95	-7	2,508	-0.28%
2024/04/10	23	26.90	3	27.00	26.90	20	2,480	0.81%
2024/04/09	3	26.25	0	0.00	26.25	3	2,435	0.12%
2024/04/08	0.1	26.75	3	26.25	26.60	-2.9	2,390	-0.12%
2024/04/03	0	24.80	2	25.70	25.65	-2	2,319	-0.09%
2024/04/02	0	0.00	2.1	24.04	24.10	-2.1	2,232	-0.09%
2024/04/01	0	0.00	1	23.60	23.50	-1	2,194	-0.05%
2024/03/28	5	23.26	2	23.30	23.00	3	2,140	0.14%
2024/03/27	0	0.00	32	22.33	22.55	-32	2,067	-1.55%
2024/03/26	0	21.75	3	21.78	21.90	-3	2,026	-0.15%
2024/03/25	0	0.00	65	21.57	21.65	-65	2,004	-3.24%
2024/03/12	1	20.40	0	0.00	20.20	1	1,947	0.05%
2024/03/07	1	20.30	0	0.00	20.20	1	1,938	0.05%
2024/03/04	0	0.00	1	20.85	20.90	-1	1,926	-0.05%
2024/02/29	1	21.00	0	0.00	20.90	1	1,924	0.05%
2024/02/27	3	21.08	0	0.00	20.90	3	1,923	0.16%
2024/02/26	1.1	21.17	0	0.00	21.50	1.1	1,917	0.05%
2024/02/23	3	21.38	0	0.00	21.15	3	1,913	0.16%
2024/02/22	12	21.67	1	21.55	21.55	11	1,906	0.58%
2024/02/21	1	21.70	0	0.00	21.80	1	1,903	0.05%
2024/02/20	16	21.66	1	21.95	21.55	15	1,897	0.79%
2024/02/19	0	0.00	27	22.04	22.10	-27	1,883	-1.43%
2024/02/16	0	0.00	1	21.50	21.70	-1	1,876	-0.05%
2024/02/15	2	21.15	0	0.00	21.15	2	1,861	0.11%
2024/02/05	11	21.20	0	0.00	21.00	11	1,848	0.60%
2024/02/02	18	22.14	1	22.80	21.85	17	1,819	0.93%
2024/02/01	4	22.18	13	22.71	22.85	-9	1,817	-0.50%
2024/01/31	0	0.00	1	21.40	21.20	-1	1,645	-0.06%
2024/01/29	2	20.80	0	0.00	20.75	2	1,618	0.12%
2024/01/26	20	22.12	20	21.54	21.05	0	1,603	0.00%
2024/01/25	2	21.08	8	21.41	20.90	-6	1,484	-0.40%
2024/01/24	5	20.70	5	20.70	20.65	0	1,437	0.00%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.55	0	0.00	20.60	1	1,385	0.07%
2024/01/18	2	20.90	4	21.14	20.60	-2	1,348	-0.15%
2024/01/17	2	20.30	8	20.61	20.30	-6	1,288	-0.47%
2024/01/16	7	20.47	5	20.70	20.30	2	1,241	0.16%
2024/01/15	4	20.79	3	21.35	20.80	1	1,220	0.08%
2024/01/12	1	21.25	5	20.90	20.80	-4	1,185	-0.34%
2024/01/11	18	21.73	30	21.82	21.15	-12	1,129	-1.06%
2024/01/10	20	20.46	22	21.37	21.40	-2	924	-0.22%
2024/01/09	35	21.17	13	21.70	20.25	22	773	2.84%
2024/01/08	6	19.68	10	19.59	20.55	-4	418	-0.96%
2023/12/07	4	19.25	5	19.55	19.25	-1	335	-0.30%
2023/12/04	1	19.30	0	0.00	19.40	1	328	0.30%
2023/11/29	1	19.10	0	0.00	19.20	1	326	0.31%
2023/11/27	0	0.00	1	19.30	19.10	-1	321	-0.31%
2023/11/23	1	19.35	0	0.00	19.25	1	310	0.32%
2023/11/21	5	19.39	0	0.00	19.25	5	297	1.68%
2023/11/15	0	0.00	5	19.07	19.00	-5	268	-1.86%
2023/11/13	1	18.60	4	18.80	18.60	-3	254	-1.18%
2023/11/10	3	18.73	2	18.65	18.50	1	249	0.40%
2023/11/09	3	19.20	6	19.41	19.00	-3	241	-1.24%
2023/11/08	0	0.00	2	18.53	18.90	-2	150	-1.33%
2023/11/02	1	17.00	0	0.00	17.00	1	120	0.83%
2023/10/24	2	17.25	0	0.00	17.20	2	134	1.49%
2023/10/23	3	17.18	0	0.00	17.10	3	137	2.19%
2023/10/12	1	17.60	0	0.00	17.45	1	165	0.60%
2023/09/07	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/09/05	1	18.45	0	0.00	18.50	1	281	0.36%
2023/09/04	2	18.25	0	0.00	18.25	2	283	0.70%
2023/09/01	0	0.00	2	18.10	18.15	-2	289	-0.69%
2023/08/24	0	0.00	5	18.10	18.00	-5	344	-1.45%
2023/08/23	0	0.00	1	17.90	17.85	-1	346	-0.29%
2023/08/18	0	0.00	6	17.90	17.50	-6	355	-1.69%
2023/08/17	1	17.45	0	0.00	17.75	1	357	0.28%
2023/08/10	3	17.70	2	17.90	17.50	1	369	0.27%
2023/08/08	2	18.15	6	18.20	18.15	-4	371	-1.08%
2023/07/28	2	18.35	0	0.00	18.60	2	404	0.49%
2023/07/24	2	17.90	0	0.00	17.90	2	429	0.47%
2023/07/21	1	18.50	0	0.00	18.30	1	436	0.23%
2023/07/19	2	18.40	0	0.00	18.15	2	476	0.42%
2023/07/18	2	18.55	0	0.00	18.25	2	546	0.37%
2023/07/06	4	19.48	0	0.00	19.15	4	894	0.45%
2023/06/16	1	21.35	0	0.00	21.25	1	973	0.10%
2023/06/14	1	21.60	0	0.00	21.55	1	994	0.10%
2023/06/13	2	21.40	0	0.00	21.60	2	1,016	0.20%
2023/05/29	0	0.00	1	21.15	21.10	-1	1,433	-0.07%
2023/05/18	0	0.00	1	21.05	20.95	-1	1,651	-0.06%
2023/05/11	1	20.85	0	0.00	20.80	1	1,643	0.06%
2023/05/03	1	22.65	0	0.00	22.65	1	1,615	0.06%
2023/04/28	7	22.67	0	0.00	22.60	7	1,602	0.44%
2023/04/24	0	0.00	1	23.00	22.80	-1	1,548	-0.06%
2023/04/20	2	24.85	1	25.20	24.45	1	1,457	0.07%
2023/04/19	0	0.00	12	25.40	25.40	-12	1,257	-0.95%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/10	0	0.00	5	22.80	22.75	-5	1,072	-0.47%
2023/03/31	20	21.70	0	0.00	21.95	20	1,043	1.92%
2023/03/27	0	0.00	4	22.30	22.30	-4	1,010	-0.40%
2023/03/24	6	22.62	1	22.60	22.65	5	1,000	0.50%
2023/03/22	2	22.98	0	0.00	22.75	2	987	0.20%
2023/03/20	2	22.50	2	22.70	23.00	0	947	0.00%
2023/03/16	0	0.00	2	23.13	22.50	-2	913	-0.22%
2023/03/14	1	23.10	3	23.45	22.50	-2	874	-0.23%
2023/03/13	2	22.33	0	0.00	22.20	2	850	0.24%
2023/03/10	3	23.12	0	0.00	22.95	3	833	0.36%
2023/03/09	3	23.77	6	23.74	23.50	-3	806	-0.37%
2023/03/08	7	23.73	7	23.64	23.70	0	762	0.00%
2023/03/07	2	21.85	7	21.70	22.70	-5	602	-0.83%
2023/03/03	0	0.00	1	20.40	20.40	-1	509	-0.20%
2023/03/02	3	20.30	0	0.00	20.40	3	499	0.60%
2023/03/01	7	20.87	6	21.03	20.65	1	479	0.21%
2023/02/24	3	19.82	3	19.98	20.10	0	418	0.00%
2023/02/22	25	19.41	10	19.26	19.40	15	329	4.55%
2023/02/21	5	17.45	15	18.25	18.55	-10	222	-4.48%
2023/02/10	20	16.85	0	0.00	16.70	20	208	9.59%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/01/31	1	15.80	0	0.00	15.80	1	194	0.51%
2022/12/07	0	0.00	7	16.55	16.55	-7	441	-1.59%
2022/12/02	2	17.10	2	17.25	17.20	0	434	0.00%
2022/11/24	0	0.00	1	16.15	16.20	-1	445	-0.22%
2022/11/18	0	0.00	1	16.60	16.40	-1	450	-0.22%
2022/11/16	1	16.20	0	0.00	16.20	1	445	0.22%
2022/11/10	6	15.90	0	0.00	15.90	6	468	1.28%
2022/11/08	0	0.00	1	16.20	15.90	-1	531	-0.19%
2022/11/02	0	15.60	1	15.25	15.55	-1	534	-0.19%
2022/10/18	1	15.60	0	0.00	15.50	1	550	0.18%
2022/10/13	0	0.00	1	15.10	15.10	-1	561	-0.18%
2022/10/05	1	17.45	2	17.55	17.15	-1	548	-0.18%
2022/09/30	2	17.15	2	17.55	17.55	0	527	0.00%
2022/09/29	2	17.85	81	18.01	17.35	-79	511	-15.44%
2022/09/28	80	17.25	2	17.13	17.25	78	415	18.75%
2022/09/23	0	0.00	2	16.60	16.60	-2	384	-0.52%
2022/09/14	1	17.50	0	0.00	17.55	1	499	0.20%
2022/09/12	0	0.00	1	17.70	17.75	-1	521	-0.19%
2022/09/01	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/25	1	17.90	0	0.00	18.00	1	531	0.19%
2022/08/18	1	18.70	0	0.00	18.60	1	537	0.19%
2022/08/17	1	18.15	1	18.40	18.30	0	529	0.00%
2022/08/16	30	18.70	30	18.75	18.65	0	511	0.00%
2022/08/12	0	0.00	1	17.10	17.15	-1	454	-0.22%
2022/08/11	9	16.80	0	0.00	16.85	9	454	1.98%
2022/08/10	1	16.65	0	0.00	16.80	1	456	0.22%
2022/08/04	0	0.00	3	15.98	15.80	-3	474	-0.63%
2022/07/15	0	0.00	1	16.45	16.40	-1	517	-0.19%
2022/07/13	0	0.00	10	15.63	15.75	-10	526	-1.90%
2022/07/12	1	15.85	0	0.00	15.25	1	529	0.19%
2022/07/08	0	0.00	1	16.40	16.30	-1	540	-0.18%
2022/07/07	1	15.50	0	0.00	15.95	1	537	0.19%
2022/07/06	0	0.00	1	15.85	15.20	-1	541	-0.18%
2022/07/05	1	15.50	1	16.00	16.15	0	553	0.00%
2022/07/04	1	15.90	0	0.00	15.60	1	556	0.18%
2022/06/30	0	17.20	0	0.00	16.85	0	565	0.00%
2022/06/29	0	0.00	5	17.81	17.80	-5	563	-0.89%
2022/06/27	1	19.80	0	0.00	19.55	1	566	0.18%
2022/06/24	0	0.00	2	21.60	21.50	-2	558	-0.36%
2022/06/22	0	21.30	0	0.00	21.05	0	589	0.00%
2022/06/10	2	22.18	0	0.00	22.05	2	948	0.21%
2022/06/01	0	0.00	2	23.30	23.15	-2	1,028	-0.19%
2022/05/31	0	0.00	1	22.95	22.85	-1	1,031	-0.10%
2022/05/30	0	0.00	5	22.28	22.20	-5	1,032	-0.48%
2022/05/26	1	22.35	0	0.00	21.90	1	1,062	0.09%
2022/05/19	2	22.35	0	0.00	22.40	2	1,253	0.16%
2022/05/18	1	22.25	2	22.20	22.15	-1	1,283	-0.08%
2022/05/09	1	22.25	0	0.00	22.10	1	1,940	0.05%
2022/05/04	0	0.00	1	22.75	23.10	-1	1,991	-0.05%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/25	0	0.00	4	23.10	23.10	-4	2,169	-0.18%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/18	4	24.23	0	0.00	24.20	4	2,376	0.17%
2022/04/15	4	24.69	0	0.00	24.50	4	2,401	0.17%
2022/04/14	2	25.18	0	0.00	25.10	2	2,460	0.08%
2022/04/13	2	25.38	0	0.00	25.40	2	2,505	0.08%
2022/03/31	1	27.55	1	27.20	27.20	0	3,452	0.00%
2022/03/30	1	27.70	7.5	27.70	27.85	-6.5	3,572	-0.18%
2022/03/28	6	27.71	40	27.62	27.75	-34	3,940	-0.86%
2022/03/25	3	28.18	1	28.10	28.10	2	4,154	0.05%
2022/03/24	7	28.11	2	28.30	28.55	5	4,202	0.12%
2022/03/23	11	28.19	0	0.00	27.90	11	4,270	0.26%
2022/03/22	0.2	26.65	0	0.00	27.10	0.2	4,291	0.00%
2022/03/21	0	0.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/17	1	23.60	1	23.80	23.80	0	5,415	0.00%
2022/03/14	0	0.00	14	24.00	24.05	-14	6,645	-0.21%
2022/03/10	1	24.00	0	0.00	24.00	1	7,483	0.01%
2022/03/08	1	23.90	0	0.00	23.25	1	7,492	0.01%
2022/02/25	0	0.00	4	25.30	25.10	-4	7,611	-0.05%
2022/02/23	1	26.15	0	0.00	26.25	1	7,737	0.01%
2022/02/22	4	25.70	13	26.53	25.65	-9	7,742	-0.12%
2022/02/21	0	0.00	2	27.65	27.75	-2	7,863	-0.03%
2022/02/14	1	28.50	0	0.00	28.20	1	7,979	0.01%
2022/02/11	16	30.68	0	0.00	30.00	16	7,938	0.20%
2022/02/10	7.3	30.85	4	31.20	31.70	3.3	7,778	0.04%
2022/02/09	12	30.34	1	29.70	29.90	11	7,531	0.15%
2022/01/25	1	28.95	0	0.00	28.40	1	7,356	0.01%
2022/01/20	0	0.00	2	29.40	30.30	-2	7,248	-0.03%
2022/01/17	2	29.10	2	28.80	29.25	0	7,158	0.00%
2022/01/14	0	0.00	12	27.53	28.55	-12	7,109	-0.17%
2022/01/13	3	28.17	17	28.36	28.10	-14	7,050	-0.20%
2022/01/12	1	29.00	22	29.05	29.00	-21	7,007	-0.30%
2022/01/11	3	29.35	12	28.84	29.05	-9	6,981	-0.13%
2022/01/05	4	30.81	1	30.45	30.25	3	6,799	0.04%
2022/01/04	22	32.17	4	32.19	31.80	18	6,723	0.27%
2022/01/03	8	31.62	1	31.50	31.90	7	6,530	0.11%
2021/12/30	7	31.19	0	0.00	31.45	7	6,407	0.11%
2021/12/29	14	31.79	20	32.11	31.80	-6	6,297	-0.10%
2021/12/28	1	30.00	1	30.25	30.00	0	5,952	0.00%
2021/12/24	1	30.20	1	30.85	29.95	0	5,814	0.00%
2021/12/23	6	31.28	2	31.55	31.10	4	5,685	0.07%
2021/12/22	2	31.08	4	30.84	30.80	-2	5,502	-0.04%
2021/12/21	11	31.13	12	30.70	30.40	-1	5,278	-0.02%
2021/12/20	2	29.50	5	29.44	29.40	-3	5,046	-0.06%
2021/12/17	10	29.70	0	0.00	29.65	10	4,961	0.20%
2021/12/16	5	29.99	7	30.02	30.25	-2	4,811	-0.04%
2021/12/15	33	30.70	12.8	30.44	30.30	20.2	4,609	0.44%
2021/12/14	7	29.39	31	29.91	30.00	-24	4,087	-0.59%
2021/12/13	1	30.00	1	29.35	29.35	0	3,778	0.00%
2021/12/10	28	28.70	0	0.00	28.00	28	3,381	0.83%
2021/12/09	13	28.37	18.6	28.58	28.75	-5.6	3,185	-0.18%
2021/12/08	21	27.47	26	27.53	28.15	-5	2,709	-0.18%
2021/12/07	26	25.79	13	25.26	25.90	13	2,112	0.62%
2021/12/06	2	23.90	12	23.80	24.20	-10	1,445	-0.69%
2021/12/03	1	22.10	3	22.23	22.00	-2	1,265	-0.16%
2021/12/01	1	22.00	5	21.89	22.05	-4	1,242	-0.32%
2021/11/30	13	21.73	0	0.00	21.75	13	1,230	1.06%
2021/11/29	1	21.15	1	21.30	20.85	0	1,214	0.00%
2021/11/26	1	21.55	0	0.00	21.55	1	1,193	0.08%
2021/11/25	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/11/24	4	23.18	8	22.76	23.10	-4	1,137	-0.35%
2021/11/23	2	22.88	5	23.22	23.15	-3	1,043	-0.29%
2021/11/22	1	21.65	7	21.88	21.70	-6	873	-0.69%
2021/11/19	3	21.67	0	0.00	21.35	3	860	0.35%
2021/11/18	2	23.18	0	0.00	22.05	2	827	0.24%
2021/11/17	0	0.00	16	21.43	22.80	-16	632	-2.53%
2021/11/16	0	0.00	20	21.23	20.80	-20	480	-4.16%
2021/11/10	22	19.73	1	19.70	19.65	21	454	4.63%
2021/11/08	0	0.00	2	18.88	19.00	-2	457	-0.44%
2021/11/04	0	0.00	0.8	18.30	18.40	-0.8	905	-0.09%
2021/11/03	3	18.45	0	0.00	18.50	3	925	0.32%
2021/10/28	0	0.00	22	18.16	18.20	-22	1,018	-2.16%
2021/10/20	0	0.00	1	17.40	17.15	-1	1,430	-0.07%
2021/10/19	4	16.91	0	0.00	17.05	4	1,570	0.25%
2021/10/12	3	16.25	0	0.00	16.00	3	1,682	0.18%
2021/10/08	3	17.00	0	0.00	16.70	3	1,794	0.17%
2021/09/24	2	17.70	0	0.00	17.75	2	2,189	0.09%
2021/09/22	6	17.15	0	0.00	17.35	6	2,205	0.27%
2021/09/17	2	17.30	0	0.00	17.35	2	2,208	0.09%
2021/09/16	1	17.15	1	17.20	17.55	0	2,213	0.00%
2021/09/15	3	17.30	0	0.00	17.20	3	2,212	0.14%
2021/09/14	5	17.70	0	0.00	17.60	5	2,210	0.23%
2021/09/10	0	0.00	2	17.75	17.75	-2	2,232	-0.09%
2021/09/09	0	0.00	1	17.35	17.70	-1	2,248	-0.04%
2021/09/06	0	0.00	1	18.40	18.25	-1	2,254	-0.04%
2021/08/30	3	18.92	0	0.00	18.75	3	2,301	0.13%
2021/08/25	1	18.55	0	0.00	18.65	1	2,311	0.04%
2021/08/17	2	18.33	0	0.00	18.00	2	2,337	0.09%
2021/08/13	2	19.58	0	0.00	19.25	2	2,316	0.09%
2021/08/11	6	20.04	14	22.71	19.65	-8	2,315	-0.35%
2021/08/09	1	22.55	0	0.00	21.80	1	1,922	0.05%
2021/08/06	8	22.79	0	0.00	22.75	8	1,957	0.41%
2021/08/05	2	23.23	1	23.50	23.30	1	1,979	0.05%
2021/08/03	5	23.18	2	23.25	23.20	3	2,017	0.15%
2021/08/02	1	22.50	0	0.00	22.70	1	1,998	0.05%
2021/07/29	0	0.00	1	22.15	22.15	-1	2,009	-0.05%
2021/07/28	11	21.90	1	21.35	21.70	10	2,007	0.50%
2021/07/27	0	0.00	1	23.30	22.50	-1	2,007	-0.05%
2021/07/26	73	23.39	10	24.20	23.70	63	1,981	3.18%
2021/07/23	2	23.53	12	23.45	23.20	-10	1,746	-0.57%
2021/07/22	0	0.00	2	21.78	22.15	-2	1,632	-0.12%
2021/07/19	1	22.05	0	0.00	21.90	1	1,713	0.06%
2021/07/15	2	22.53	2	22.40	22.40	0	1,750	0.00%
2021/07/14	3	21.30	0	0.00	21.75	3	1,669	0.18%
2021/07/13	0	0.00	3	21.72	22.00	-3	1,689	-0.18%
2021/07/12	1	21.90	7	21.99	22.90	-6	1,651	-0.36%
2021/07/09	0	0.00	6	21.50	21.65	-6	1,591	-0.38%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	2	21.35	15	20.84	21.40	-13	1,781	-0.73%
2021/07/05	1	19.95	0	0.00	19.90	1	1,848	0.05%
2021/07/02	5	19.55	0	0.00	19.55	5	1,957	0.26%
2021/06/24	1	19.60	0	0.00	19.75	1	3,506	0.03%
2021/06/21	1	19.80	0	0.00	19.30	1	3,850	0.03%
2021/06/18	0	0.00	1	20.45	20.10	-1	3,976	-0.03%
2021/06/16	1	19.75	0	0.00	19.75	1	4,065	0.02%
2021/06/11	0	0.00	10	20.30	20.10	-10	4,178	-0.24%
2021/06/10	0	0.00	26	20.22	20.40	-26	4,178	-0.62%
2021/06/07	1	20.10	15	20.00	19.90	-14	4,162	-0.34%
2021/06/03	10	20.50	1	20.95	20.75	9	4,157	0.22%
2021/06/02	17	20.74	0	0.00	20.55	17	4,161	0.41%
2021/06/01	23	20.99	0	0.00	21.00	23	4,155	0.55%
2021/05/27	10	19.80	0	0.00	20.00	10	4,151	0.24%
2021/05/21	0	0.00	5	18.95	18.95	-5	4,179	-0.12%
2021/05/20	5	18.90	0	0.00	18.50	5	4,208	0.12%
2021/05/14	8	19.64	10	19.82	19.60	-2	4,197	-0.05%
2021/05/13	3	19.83	2	19.28	19.35	1	4,145	0.02%
2021/05/12	2	19.80	2	18.55	18.70	0	4,110	0.00%
2021/05/11	9	20.19	0	0.00	19.70	9	4,089	0.22%
2021/05/10	10	21.33	10	22.03	21.55	0	4,070	0.00%
2021/05/07	21	20.96	2	21.55	21.95	19	4,063	0.47%
2021/05/06	1	21.40	0	0.00	20.25	1	4,041	0.02%
2021/04/27	1	24.20	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	1	23.35	24.10	-1	3,910	-0.03%
2021/04/23	3	23.33	0	0.00	23.30	3	3,877	0.08%
2021/04/22	2	23.23	3	22.53	22.30	-1	3,829	-0.03%
2021/04/21	1	23.75	4	23.60	23.50	-3	3,786	-0.08%
2021/04/20	3	23.95	3	23.90	23.60	0	3,765	0.00%
2021/04/19	4	23.01	13	23.28	23.60	-9	3,741	-0.24%
2021/04/16	2	23.68	0	0.00	23.10	2	3,708	0.05%
2021/04/15	0	0.00	5	23.20	23.40	-5	3,695	-0.14%
2021/04/14	0	0.00	1	23.80	22.75	-1	3,774	-0.03%
2021/04/13	8	25.25	7	25.27	24.10	1	3,702	0.03%
2021/04/12	1	24.35	1	24.45	24.00	0	3,652	0.00%
2021/04/09	13	24.12	1	23.95	23.95	12	3,725	0.32%
2021/04/08	3	25.25	2	25.08	24.70	1	3,672	0.03%
2021/04/07	4	24.38	14	24.71	25.00	-10	3,569	-0.28%
2021/04/06	11	25.01	6	25.08	25.00	5	3,426	0.15%
2021/04/01	21	21.82	17	22.85	23.25	4	3,033	0.13%
2021/03/31	4	20.50	4	20.98	21.15	0	2,528	0.00%
2021/03/26	4	19.95	13	19.24	19.10	-9	2,238	-0.40%
2021/03/25	0	0.00	1	18.80	18.75	-1	1,969	-0.05%
2021/03/23	0	0.00	20	19.05	18.80	-20	1,940	-1.03%
2021/03/22	9	18.61	1	18.55	18.50	8	1,853	0.43%
2021/03/19	6	17.85	0	0.00	18.00	6	1,795	0.33%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/03/11	1	17.05	0	0.00	17.05	1	1,884	0.05%
2021/03/10	10	16.75	0	0.00	16.90	10	1,903	0.53%
2021/03/09	11	16.70	2	16.75	16.75	9	1,953	0.46%
2021/03/04	0	0.00	7	17.25	17.05	-7	2,090	-0.33%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/03/02	1	17.60	1	17.30	17.30	0	2,117	0.00%
2021/02/26	0	0.00	2	17.25	17.35	-2	2,128	-0.09%
2021/02/25	6	17.45	10	17.45	17.40	-4	2,147	-0.19%
2021/02/23	10	17.50	19	17.49	17.25	-9	2,195	-0.41%
2021/02/22	0	0.00	5	17.30	17.50	-5	2,288	-0.22%
2021/02/19	0	0.00	1	17.25	17.20	-1	2,271	-0.04%
2021/02/18	8	16.44	1	16.55	16.60	7	2,295	0.30%
2021/02/05	2	16.20	0	0.00	16.05	2	2,318	0.09%
2021/02/02	4	16.25	4	15.95	15.95	0	2,771	0.00%
2021/01/28	1	15.75	1	15.70	15.70	0	2,911	0.00%
2021/01/22	3	16.03	2	15.90	15.90	1	3,010	0.03%
2021/01/19	1	16.35	0	0.00	16.15	1	3,231	0.03%
2021/01/18	0	0.00	5	15.70	15.85	-5	3,254	-0.15%
2021/01/12	12	16.68	0	0.00	16.20	12	3,478	0.34%
2021/01/07	1	17.40	2	17.65	17.25	-1	4,095	-0.02%
2021/01/06	2	16.90	1	16.85	16.70	1	4,176	0.02%
2021/01/05	2	17.88	3.5	17.80	17.40	-1.5	4,160	-0.04%
2021/01/04	2	17.60	11	17.79	17.60	-9	4,079	-0.22%
2020/12/31	8	16.81	5	16.93	16.80	3	4,058	0.07%
2020/12/30	8	16.70	0	0.00	16.40	8	4,166	0.19%
2020/12/29	3	16.77	0	0.00	16.70	3	4,183	0.07%
2020/12/25	2	16.85	2	16.90	16.75	0	4,329	0.00%
2020/12/24	0	0.00	1	16.95	16.90	-1	4,327	-0.02%
2020/12/23	4	17.09	0	0.00	17.05	4	4,225	0.09%
2020/12/18	1	16.75	1	16.55	16.55	0	4,327	0.00%
2020/12/16	3	16.67	0	0.00	16.70	3	4,354	0.07%
2020/12/10	0	0.00	1	16.40	16.50	-1	4,515	-0.02%
2020/12/08	1	17.30	0	0.00	17.20	1	4,631	0.02%
2020/12/07	0	0.00	3	17.15	17.15	-3	4,831	-0.06%
2020/12/04	0	0.00	16	17.65	17.65	-16	4,898	-0.33%
2020/12/03	3	18.10	5	17.75	17.75	-2	5,109	-0.04%
2020/12/02	5	17.90	1	17.85	17.90	4	5,226	0.08%
2020/12/01	8	18.04	0	0.00	17.90	8	5,347	0.15%
2020/11/30	0	0.00	11	18.30	18.10	-11	5,665	-0.19%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/26	0	0.00	2	17.65	17.55	-2	5,787	-0.04%
2020/11/25	10	17.54	0	0.00	17.45	10	5,829	0.17%
2020/11/24	2	17.40	1	17.45	17.45	1	5,871	0.02%
2020/11/23	2	17.53	1	17.60	17.40	1	5,892	0.02%
2020/11/20	1	17.85	0	0.00	17.65	1	5,868	0.02%
2020/11/19	1	18.00	0	0.00	18.00	1	5,840	0.02%
2020/11/17	1	17.40	0	0.00	17.60	1	5,713	0.02%
2020/11/12	1	17.60	5	17.96	17.40	-4	5,661	-0.07%
2020/11/06	0.3	17.85	1	17.75	17.60	-0.7	5,242	-0.01%
2020/11/05	4	17.61	2	17.65	17.85	2	5,226	0.04%
2020/10/30	1	17.20	0	0.00	17.25	1	5,256	0.02%
2020/10/29	3	17.70	10	17.69	17.95	-7	5,249	-0.13%
2020/10/28	10	18.01	2	17.95	17.95	8	5,241	0.15%
2020/10/27	2	18.03	5	18.17	18.30	-3	5,130	-0.06%
2020/10/23	1	17.35	1	17.45	17.45	0	5,017	0.00%
2020/10/22	0	0.00	4	17.40	17.25	-4	5,006	-0.08%
2020/10/21	1	18.00	0	0.00	17.40	1	4,988	0.02%
2020/10/20	1	17.60	2	17.80	17.55	-1	4,892	-0.02%
2020/10/19	1	18.20	2	18.10	17.70	-1	4,857	-0.02%
2020/10/16	9	18.38	4	18.61	17.75	5	4,804	0.10%
2020/10/15	21	18.96	22	19.40	19.15	-1	4,674	-0.02%
2020/10/14	2	17.50	33	18.17	18.35	-31	4,280	-0.72%
2020/10/13	5	16.70	2	17.00	16.70	3	4,154	0.07%
2020/10/12	0	0.00	4	17.00	17.10	-4	4,218	-0.09%
2020/10/08	2	17.00	0	0.00	16.95	2	4,212	0.05%
2020/10/07	9	16.77	8	16.72	16.80	1	4,177	0.02%
2020/10/05	2	15.93	1	16.25	16.20	1	4,304	0.02%
2020/09/30	1	15.65	1	15.75	15.75	0	4,247	0.00%
2020/09/23	2	16.60	0	0.00	16.60	2	4,226	0.05%
2020/09/22	11	16.11	1	16.10	16.10	10	4,141	0.24%
2020/09/18	24	17.44	1	17.55	16.95	23	4,087	0.56%
2020/09/17	0	0.00	1	17.10	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	4	17.21	16.90	-4	3,958	-0.10%
2020/09/15	4	17.00	2	17.25	16.90	2	3,912	0.05%
2020/09/14	6	17.12	14	17.30	16.70	-8	3,906	-0.20%
2020/09/11	4	16.90	0	0.00	16.80	4	3,911	0.10%
2020/09/10	10	17.96	5	18.06	17.50	5	3,821	0.13%
2020/09/09	5	16.80	0	0.00	17.70	5	3,772	0.13%
2020/09/07	13	16.12	4	15.95	15.95	9	3,424	0.26%
2020/09/04	1	15.15	1	15.35	15.30	0	3,268	0.00%
2020/09/03	40	15.24	36	15.62	15.25	4	3,119	0.13%
2020/09/02	1	14.10	3	13.97	14.55	-2	2,757	-0.07%
2020/08/31	4	13.50	0	0.00	13.20	4	2,531	0.16%
2020/08/28	1	13.20	1	13.00	13.00	0	2,469	0.00%
2020/08/27	0	0.00	3	12.80	12.50	-3	2,401	-0.12%
2020/08/26	0	0.00	1	12.65	12.50	-1	2,353	-0.04%
2020/08/24	1	12.15	1	12.10	12.05	0	2,327	0.00%
2020/08/21	2	12.10	1	12.05	12.05	1	2,333	0.04%
2020/08/19	3	12.98	0	0.00	12.55	3	2,327	0.13%
2020/08/11	0	0.00	1	12.90	12.40	-1	2,175	-0.05%
2020/08/10	2	13.05	22	13.22	13.20	-20	2,134	-0.94%
2020/08/05	0	0.00	4	12.25	12.35	-4	1,970	-0.20%
2020/08/03	1	12.55	0	0.00	12.25	1	1,920	0.05%
2020/07/28	0	0.00	34	11.22	10.80	-34	1,853	-1.83%
2020/07/27	0	0.00	40	11.78	11.40	-40	1,845	-2.17%
2020/07/21	10	12.85	10	12.59	12.40	0	1,796	0.00%
2020/07/20	1	13.15	1	13.30	12.80	0	1,885	0.00%
2020/07/17	20	13.05	0	0.00	13.05	20	1,874	1.07%
2020/07/16	63	13.15	11	13.17	13.10	52	1,811	2.87%
2020/07/14	0	0.00	4	14.00	13.20	-4	1,683	-0.24%
2020/07/13	26	13.14	0	0.00	13.55	26	1,607	1.62%
2020/07/10	3	12.53	3	12.55	13.50	0	1,452	0.00%
2020/07/07	0	0.00	2	11.80	11.25	-2	1,202	-0.17%
2020/07/06	0	0.00	5	10.70	11.80	-5	1,149	-0.44%
2020/07/01	0	0.00	3	11.25	11.00	-3	1,061	-0.28%
2020/06/23	5	10.85	0	0.00	10.75	5	1,015	0.49%
2020/06/19	4	11.80	9	11.64	11.65	-5	979	-0.51%
2020/06/18	9	11.52	3	11.55	11.90	6	923	0.65%
2020/06/17	4	10.94	0	0.00	10.85	4	831	0.48%
2020/06/16	3	11.53	0	0.00	11.40	3	782	0.38%
2020/06/11	0	0.00	3	9.88	9.72	-3	604	-0.50%
2020/05/27	0	0.00	1	10.15	9.99	-1	558	-0.18%
2020/05/21	2	9.41	0	0.00	9.38	2	518	0.39%
2020/05/15	0	0.00	2	9.38	9.38	-2	510	-0.39%
2020/05/11	1	9.36	0	0.00	9.45	1	502	0.20%
2020/05/05	0	0.00	2	9.30	9.25	-2	497	-0.40%
2020/05/04	0	0.00	2	9.00	9.30	-2	494	-0.40%
2020/04/30	2	9.23	0	0.00	9.23	2	467	0.43%
2020/04/28	2	9.29	0	0.00	9.35	2	451	0.44%
2020/04/24	1	10.05	0	0.00	10.10	1	416	0.24%
2020/04/23	54	10.31	50	10.45	10.45	4	389	1.03%
2020/04/22	0	0.00	18	9.47	9.58	-18	256	-7.01%
2020/04/17	3	8.83	0	0.00	8.82	3	234	1.28%
2020/02/18	2	8.53	0	0.00	8.52	2	122	1.63%
2020/02/03	3	8.14	0	0.00	8.14	3	137	2.17%
2020/01/31	2	8.30	0	0.00	8.42	2	137	1.45%
2020/01/15	2	9.16	0	0.00	9.16	2	143	1.39%
2020/01/14	2	9.18	0	0.00	9.17	2	144	1.38%
2019/12/26	2	9.52	0	0.00	9.65	2	288	0.69%
2019/12/16	2	9.56	0	0.00	9.50	2	294	0.68%
2019/12/11	0	0.00	0.3	9.61	9.69	-0.3	367	-0.07%
2019/11/22	0	0.00	6	9.74	9.80	-6	400	-1.50%
2019/11/12	6	10.28	2	10.28	10.35	4	429	0.93%
2019/11/11	0	0.00	1	9.94	9.94	-1	414	-0.24%
2019/11/08	0	0.00	0.4	9.92	10.00	-0.4	413	-0.10%
2019/10/24	0	0.00	1	9.98	10.05	-1	391	-0.26%
2019/10/17	1	10.10	0	0.00	9.94	1	382	0.26%
2019/10/14	1	9.95	0	0.00	9.87	1	371	0.27%
2019/10/09	1	10.20	0	0.00	9.89	1	367	0.27%
2019/10/07	1	10.10	1	10.20	9.98	0	333	0.00%
2019/10/04	0	0.00	3	9.76	9.80	-3	252	-1.19%
2019/10/01	2	9.35	0	0.00	9.34	2	237	0.84%
2019/09/26	1	9.47	0	0.00	9.39	1	238	0.42%
2019/09/17	1	10.00	4	9.94	9.70	-3	231	-1.30%
2019/09/06	1	9.70	0	0.00	9.54	1	167	0.60%
2019/08/20	0	0.00	2	9.93	10.00	-2	137	-1.46%
2019/08/08	0	0.00	3	9.70	9.66	-3	119	-2.51%
2019/08/02	0	0.00	20	9.78	9.77	-20	137	-14.54%
2019/06/19	3	10.03	0	0.00	9.99	3	270	1.11%
2019/06/18	2	10.10	0	0.00	9.96	2	286	0.70%
2019/06/05	3	10.50	0	0.00	10.45	3	302	0.99%
2019/05/07	0	0.00	15	10.50	10.70	-15	442	-3.39%
2019/05/06	0	0.00	5	10.70	10.50	-5	443	-1.13%
2019/04/25	5	11.00	0	0.00	11.10	5	566	0.88%
2019/04/22	5	11.00	0.1	10.85	10.90	4.9	562	0.87%
2019/04/16	10	11.45	10	11.53	11.40	0	535	0.00%
2019/04/15	1	11.00	1	11.00	11.00	0	484	0.00%
2019/04/09	10.4	11.00	0	0.00	10.95	10.4	464	2.24%
2019/03/21	0	0.00	1	10.80	10.80	-1	449	-0.22%
2019/03/13	1	10.45	0	0.00	10.45	1	526	0.19%
2019/03/11	0	0.00	16	10.48	10.45	-16	525	-3.04%
2019/03/08	0	0.00	1	10.65	10.60	-1	565	-0.18%
2019/03/04	2	10.85	0	0.00	10.70	2	565	0.35%
2019/02/20	2	11.20	0	0.00	11.05	2	550	0.36%
2019/02/19	3	11.38	2	11.15	11.35	1	541	0.18%
2019/02/18	0	0.00	1	11.15	10.90	-1	500	-0.20%
2019/02/15	2	10.95	2	10.90	10.65	0	475	0.00%
2019/02/11	0	0.00	30	10.06	10.00	-30	463	-6.48%
2019/01/23	1	10.50	0	0.00	10.40	1	519	0.19%
2019/01/22	1	10.60	10	10.50	10.35	-9	518	-1.74%
2019/01/21	5	10.95	5	10.75	10.65	0	514	0.00%
2019/01/18	38	11.25	7	11.09	11.00	31	500	6.19%
2019/01/17	6	10.15	0	0.00	10.80	6	421	1.42%
2019/01/16	4	9.99	0	0.00	10.10	4	408	0.98%
2018/12/18	0	0.00	2	10.10	10.05	-2	493	-0.41%
2018/12/13	0	0.00	20	10.10	10.70	-20	498	-4.01%
2018/11/06	0	0.00	1	9.90	9.92	-1	633	-0.16%
2018/11/01	2	9.63	7	9.52	9.70	-5	665	-0.75%
2018/10/31	0	0.00	3	8.94	8.94	-3	667	-0.45%
2018/10/19	3	8.72	0	0.00	8.85	3	1,302	0.23%
2018/10/15	0	0.00	2	8.99	8.90	-2	1,403	-0.14%
2018/10/11	3	8.54	1	8.54	8.54	2	1,449	0.14%
2018/10/05	1	10.00	3	9.80	9.89	-2	1,495	-0.13%
2018/10/04	1	10.40	0	0.00	10.45	1	1,541	0.06%
2018/10/03	1	10.60	0	0.00	10.60	1	1,584	0.06%
2018/10/01	3	10.77	0	0.00	10.85	3	1,722	0.17%
2018/09/27	0	0.00	1	11.15	10.95	-1	1,829	-0.05%
2018/09/21	0	0.00	1	10.90	10.75	-1	2,031	-0.05%
2018/09/20	1	10.60	0	0.00	10.55	1	2,133	0.05%
2018/09/19	2	11.08	1	10.90	10.90	1	2,254	0.04%
2018/09/14	2	11.23	0	0.00	11.25	2	3,164	0.06%
2018/08/29	0	0.00	2	12.73	12.55	-2	4,865	-0.04%
2018/08/28	0	0.00	3	12.50	12.55	-3	4,833	-0.06%
2018/08/27	2	12.25	2	12.25	12.20	0	4,869	0.00%
2018/08/24	2	11.95	0	0.00	11.90	2	4,912	0.04%
2018/08/23	2	12.28	0	0.00	12.10	2	4,960	0.04%
2018/08/14	1	13.05	1	12.90	12.90	0	5,093	0.00%
2018/08/13	3	12.32	11	12.44	12.35	-8	5,091	-0.16%
2018/08/06	1	14.40	0	0.00	14.10	1	5,198	0.02%
2018/08/03	4	14.75	0	0.00	14.30	4	5,222	0.08%
2018/08/02	1	14.15	1	14.10	14.10	0	5,176	0.00%
2018/08/01	2	14.15	0	0.00	14.00	2	5,151	0.04%
2018/07/31	17	13.76	27	14.22	14.35	-10	5,170	-0.19%
2018/07/20	0	0.00	1	12.25	12.05	-1	5,168	-0.02%
2018/07/13	1	13.85	0	0.00	13.45	1	5,069	0.02%
2018/07/06	0	0.00	2	14.40	14.20	-2	4,810	-0.04%
2018/07/05	2	14.90	2	14.93	14.45	0	4,773	0.00%
2018/07/03	0	0.00	7	14.84	14.45	-7	4,706	-0.15%
2018/06/29	20	16.75	0	0.00	15.75	20	4,562	0.44%
2018/06/27	19	16.56	0	0.00	16.50	19	4,373	0.43%
2018/06/26	0	0.00	22	15.87	15.95	-22	4,181	-0.53%
2018/06/25	41	16.53	13	17.36	16.90	28	4,025	0.70%
2018/06/22	3	15.32	21	15.17	15.95	-18	3,499	-0.51%
2018/06/21	1	14.60	16	14.87	14.50	-15	3,298	-0.45%
2018/06/20	32	14.74	0	0.00	13.80	32	3,230	0.99%
2018/06/19	5	14.64	2	14.80	14.85	3	3,051	0.10%
2018/06/14	4	14.33	3	14.10	13.80	1	2,858	0.03%
2018/06/13	4	13.81	2	13.75	13.70	2	2,807	0.07%
2018/06/12	11	14.39	0	0.00	13.90	11	2,802	0.39%
2018/06/11	1	14.20	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	16	12.69	13.10	-16	2,588	-0.62%
2018/06/07	25	11.92	30	11.88	11.95	-5	2,443	-0.20%
2018/06/06	10	12.22	1	12.35	11.95	9	2,451	0.37%
2018/06/05	30	11.87	23	11.88	11.80	7	2,414	0.29%
2018/06/04	10	11.95	28	11.94	11.75	-18	2,391	-0.75%
2018/06/01	31	11.96	11	11.96	11.80	20	2,341	0.85%
2018/05/31	0	0.00	3	11.70	11.55	-3	2,273	-0.13%
2018/05/30	1	11.70	11	11.80	11.80	-10	2,215	-0.45%
2018/05/29	1	10.85	0	0.00	10.85	1	2,144	0.05%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/25	1	11.30	0	0.00	11.05	1	2,115	0.05%
2018/05/21	10	11.65	0	0.00	11.70	10	2,014	0.50%
2018/05/18	1	11.80	0	0.00	11.60	1	1,993	0.05%
2018/05/15	5	10.75	0	0.00	10.45	5	1,869	0.27%
2018/05/14	1	11.00	2	11.40	11.00	-1	1,827	-0.05%
2018/05/11	5	11.70	20	11.60	11.05	-15	1,796	-0.84%
2018/05/10	0	0.00	4	12.15	11.90	-4	1,738	-0.23%
2018/05/07	2	12.25	3	12.25	12.25	-1	1,542	-0.06%
2018/05/04	2	11.15	3	11.50	11.15	-1	1,440	-0.07%
2018/05/03	0	0.00	5	12.10	11.90	-5	1,394	-0.36%
2018/05/02	2	10.45	10	11.53	11.80	-8	1,217	-0.66%
2018/04/30	10	10.75	10.4	10.67	10.75	-0.4	1,139	-0.03%
2018/04/27	4	9.71	0	0.00	9.78	4	1,109	0.36%
2018/04/26	0	0.00	10	10.17	10.00	-10	1,104	-0.91%
2018/04/23	2	10.00	0	0.00	10.00	2	1,094	0.18%
2018/04/20	1	10.20	15	10.32	10.40	-14	1,086	-1.29%
2018/04/18	1	9.28	0	0.00	9.28	1	1,073	0.09%
2018/04/17	1	9.40	0	0.00	9.40	1	1,069	0.09%
2018/04/12	3	9.88	0	0.00	9.93	3	1,058	0.28%
2018/04/10	6	10.17	0	0.00	9.95	6	1,052	0.57%
2018/04/09	4	10.55	0	0.00	10.65	4	1,021	0.39%
2018/04/02	2	10.40	2	10.65	10.65	0	1,004	0.00%
2018/03/31	1	10.85	10	10.82	10.50	-9	994	-0.90%
2018/03/30	14	10.41	2	10.30	10.30	12	979	1.23%
2018/03/29	2	10.80	0	0.00	10.70	2	951	0.21%
2018/03/28	2	11.00	1	11.30	10.90	1	943	0.11%
2018/03/27	2	11.30	0	0.00	11.30	2	926	0.22%
2018/03/26	1	11.60	10	11.55	11.30	-9	912	-0.99%
2018/03/23	11	10.25	7	11.31	11.70	4	855	0.47%
2018/03/22	0	0.00	29	11.35	11.35	-29	776	-3.73%
2018/03/21	5	10.34	8	10.35	10.35	-3	725	-0.41%
2018/03/20	1	10.65	3	10.60	10.60	-2	714	-0.28%
2018/03/19	14	10.44	4	10.55	10.30	10	689	1.45%
2018/03/16	11	10.90	7	10.90	10.85	4	655	0.61%
2018/03/15	5	11.71	0	0.00	12.00	5	587	0.85%
2018/03/14	10	12.10	52	12.09	12.10	-42	541	-7.75%
2018/03/13	2	11.40	15	11.46	11.65	-13	410	-3.17%
2018/03/12	11	10.28	2	10.60	10.60	9	311	2.89%
2018/03/09	10	10.50	19	10.57	10.55	-9	285	-3.15%
2018/03/08	0	0.00	18	9.90	9.90	-18	241	-7.44%
2018/02/21	2	8.61	0	0.00	8.60	2	487	0.41%
2018/02/07	4	8.54	8	8.57	8.51	-4	484	-0.83%
2018/02/06	4	8.20	0	0.00	8.60	4	489	0.82%
2018/01/30	0	0.00	6	9.38	9.43	-6	487	-1.23%
2018/01/29	2	9.39	0	0.00	9.36	2	492	0.41%
2018/01/26	2	9.48	0	0.00	9.45	2	491	0.41%
2018/01/25	2	9.59	0	0.00	9.48	2	494	0.40%
2018/01/23	6	9.66	0	0.00	9.64	6	492	1.22%
2018/01/19	0	0.00	12	9.85	9.89	-12	493	-2.43%
2018/01/18	2	9.56	0	0.00	9.63	2	490	0.41%
2018/01/17	4	9.62	0	0.00	9.65	4	488	0.82%
2018/01/16	7	9.68	0	0.00	9.63	7	489	1.43%
2018/01/15	4	9.81	0	0.00	9.77	4	489	0.82%
2018/01/11	1	9.71	0	0.00	9.71	1	488	0.20%
2018/01/10	4	9.84	0	0.00	9.81	4	490	0.82%
2018/01/08	2	9.81	0	0.00	9.81	2	487	0.41%
2018/01/05	7	10.10	0	0.00	9.98	7	485	1.44%
2018/01/04	4	9.80	0	0.00	10.00	4	480	0.83%
2018/01/03	3	9.96	2	9.96	9.96	1	483	0.21%
2018/01/02	5	9.56	0	0.00	9.90	5	482	1.04%