朋程 (8255)-元大-東泰券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	186.50	188.00	0	966	0.00%
2024/05/07	0	184.25	0	0.00	181.00	0	954	0.00%
2024/05/06	0	0.00	1	187.50	185.50	-1	948	-0.11%
2024/05/02	1	187.00	0	187.00	188.00	1	946	0.10%
2024/04/30	2	190.01	3	188.67	186.50	-1	942	-0.10%
2024/04/29	0.5	186.00	3	186.17	186.50	-2.5	902	-0.28%
2024/04/26	12.2	188.36	12	185.46	184.00	0.2	895	0.02%
2024/04/25	0	0.00	1	185.50	185.50	-1	882	-0.11%
2024/04/24	1	185.50	0.2	186.00	186.00	0.8	874	0.09%
2024/04/23	0.1	176.00	0	0.00	175.00	0.1	853	0.01%
2024/04/19	1	180.98	0.1	178.50	177.00	0.9	854	0.11%
2024/04/18	0	0.00	1	182.50	184.50	-1	843	-0.12%
2024/04/16	2	178.00	0.5	177.32	176.50	1.5	832	0.18%
2024/04/15	3	181.17	0	0.00	182.00	3	823	0.36%
2024/04/12	3.1	181.00	1	182.50	180.50	2.1	815	0.26%
2024/04/10	0	187.00	2	187.25	188.50	-2	746	-0.27%
2024/04/09	1	185.50	1	187.00	184.00	0	724	0.00%
2024/04/08	1	182.00	1	183.50	183.00	0	697	0.00%
2024/04/03	0.5	182.50	0	0.00	184.00	0.5	711	0.07%
2024/04/01	7	185.00	5.1	184.99	185.00	1.9	721	0.27%
2024/03/29	2.1	183.73	1	183.50	184.00	1.1	733	0.14%
2024/03/28	0	175.00	0	0.00	178.50	0	669	0.00%
2024/03/22	0	0.00	3	174.33	176.50	-3	623	-0.48%
2024/03/21	1	171.00	0	0.00	171.50	1	607	0.16%
2024/03/19	0	171.00	0.2	170.50	169.50	-0.2	677	-0.03%
2024/03/15	1.2	168.56	0	0.00	169.00	1.2	694	0.18%
2024/03/08	1	172.00	0.2	172.06	171.50	0.8	715	0.11%
2024/03/07	0.1	171.00	0	0.00	169.50	0.1	698	0.01%
2024/03/06	0	0.00	0.1	173.00	172.00	-0.1	696	-0.01%
2024/03/05	0.1	166.04	0	0.00	165.50	0.1	689	0.02%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/02/27	0	169.00	0	0.00	168.50	0	696	0.00%
2024/02/26	0.1	169.50	0	0.00	169.50	0.1	695	0.01%
2024/02/23	0	0.00	1	171.55	171.50	-1	695	-0.15%
2024/02/22	0.1	173.81	0	0.00	173.00	0.1	695	0.01%
2024/02/05	0	169.25	0	0.00	169.50	0	689	0.00%
2024/02/02	1	169.01	0	0.00	168.50	1	686	0.15%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/25	0	0.00	1	169.00	168.50	-1	688	-0.15%
2024/01/23	1	170.00	0	0.00	172.00	1	688	0.15%
2024/01/22	0	171.00	0	0.00	169.50	0	687	0.00%
2024/01/19	0	170.75	1	169.50	169.00	-1	688	-0.14%
2024/01/18	0	0.00	2	170.50	169.00	-2	688	-0.29%
2024/01/17	1	175.50	0	0.00	171.50	1	682	0.15%
2024/01/12	0	176.00	7	176.00	175.00	-7	670	-1.04%
2024/01/11	0	176.50	0	0.00	175.00	0	669	0.00%
2024/01/09	2	177.50	0	0.00	176.00	2	677	0.30%
2024/01/04	1	178.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2024/01/02	5	185.00	0	0.00	184.00	5	677	0.74%
2023/12/29	0	0.00	4	187.50	185.50	-4	671	-0.60%
2023/12/28	2	184.50	0	0.00	184.50	2	655	0.31%
2023/12/27	3	185.67	0	0.00	185.50	3	651	0.46%
2023/12/26	2	186.25	6.1	187.38	187.00	-4.1	629	-0.65%
2023/12/21	0	180.00	0	0.00	180.50	0	590	0.00%
2023/12/19	0	178.00	0	0.00	179.50	0	575	0.00%
2023/12/18	1	182.50	0	0.00	180.50	1	569	0.18%
2023/12/14	0	0.00	2	177.50	181.50	-2	514	-0.39%
2023/12/12	2	175.00	3	176.83	178.00	-1	500	-0.20%
2023/12/11	2	175.01	1	176.50	174.50	1	492	0.21%
2023/12/08	1	177.00	0	0.00	174.00	1	505	0.20%
2023/12/06	0	0.00	0	175.00	174.00	0	492	0.00%
2023/12/04	2	175.50	0	0.00	176.00	2	499	0.40%
2023/11/29	0	0.00	0.4	172.80	175.50	-0.4	495	-0.08%
2023/11/22	0	0.00	0	172.00	171.50	0	490	0.00%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/11/07	0.1	169.00	0	0.00	168.50	0.1	577	0.02%
2023/10/31	0	163.00	0	0.00	162.50	0	745	0.00%
2023/10/30	0.3	166.50	0	0.00	164.50	0.3	762	0.04%
2023/10/23	0	165.00	0	0.00	164.50	0	825	0.00%
2023/10/17	0	0.00	1	172.00	171.00	-1	860	-0.12%
2023/10/12	0	169.50	0	0.00	169.50	0	913	0.00%
2023/09/26	3	170.50	0	0.00	169.00	3	1,275	0.24%
2023/09/19	0	0.00	0.2	175.06	174.00	-0.2	1,317	-0.02%
2023/09/15	0	0.00	0.1	177.00	177.50	-0.1	1,331	-0.01%
2023/09/14	0	0.00	0.4	179.25	178.50	-0.4	1,325	-0.03%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/08/30	0	0.00	0.2	171.50	171.00	-0.2	1,412	-0.01%
2023/08/25	0	0.00	1	165.00	164.00	-1	1,430	-0.07%
2023/08/23	0.1	165.50	0	0.00	165.00	0.1	1,439	0.01%
2023/08/22	0.1	167.00	0	0.00	165.50	0.1	1,444	0.01%
2023/08/21	1	166.00	0	0.00	166.50	1	1,457	0.07%
2023/08/15	0	165.50	0	0.00	164.50	0	1,442	0.00%
2023/08/11	2	174.25	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0	0.00	1	181.00	176.50	-1	1,392	-0.07%
2023/08/09	0	0.00	1	182.50	177.00	-1	1,351	-0.07%
2023/08/02	1	175.50	4	174.50	174.50	-3	1,243	-0.24%
2023/08/01	4	183.00	0	0.00	183.00	4	1,225	0.33%
2023/07/28	0	0.00	0.3	185.00	184.00	-0.3	1,204	-0.02%
2023/07/27	1	183.00	1	182.50	185.00	0	1,210	0.00%
2023/07/24	2	178.00	3	176.67	175.00	-1	1,194	-0.08%
2023/07/21	2	177.75	0	0.00	179.50	2	1,189	0.17%
2023/07/19	1	178.00	0	0.00	177.50	1	1,190	0.08%
2023/07/17	1	184.00	1	186.00	184.00	0	1,179	0.00%
2023/07/14	1	187.50	2	188.75	187.00	-1	1,169	-0.09%
2023/07/13	3	189.17	3	192.17	186.50	0	1,161	0.00%
2023/07/12	5	191.10	5	189.30	190.00	0	1,135	0.00%
2023/07/11	0	0.00	3	190.00	194.00	-3	1,101	-0.27%
2023/07/10	2	176.00	3	182.17	185.00	-1	960	-0.10%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/15	0	0.00	2	182.00	182.00	-2	1,660	-0.12%
2023/06/13	0	0.00	1	181.50	184.00	-1	1,641	-0.06%
2023/06/08	2	179.50	0	0.00	178.50	2	1,596	0.13%
2023/06/06	2	179.00	0	0.00	178.50	2	1,604	0.12%
2023/06/05	1	180.00	0	180.50	180.00	1	1,624	0.06%
2023/05/31	0	175.50	0	0.00	174.00	0	1,716	0.00%
2023/05/29	1	172.00	0	0.00	171.50	1	1,708	0.06%
2023/05/26	0	0.00	4	167.38	167.50	-4	1,702	-0.23%
2023/05/24	3	175.00	1	174.00	173.50	2	1,710	0.12%
2023/05/02	1	182.00	0	0.00	181.00	1	1,989	0.05%
2023/04/24	0	0.00	1	181.00	183.00	-1	2,074	-0.05%
2023/04/17	1	190.50	1	187.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	188.00	187.00	-1	2,068	-0.05%
2023/04/13	1	187.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	3	192.83	1	192.00	192.00	2	2,047	0.10%
2023/04/11	1	197.50	3	196.17	197.00	-2	2,025	-0.10%
2023/04/10	0	0.00	2	191.00	191.00	-2	1,981	-0.10%
2023/04/07	0	0.00	1	191.50	192.00	-1	1,989	-0.05%
2023/04/06	1	195.00	1	197.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	7	193.86	195.00	-7	2,225	-0.31%
2023/03/30	8	193.38	3.1	192.37	193.50	4.9	2,184	0.22%
2023/03/29	7	194.14	12	194.92	194.00	-5	2,138	-0.23%
2023/03/28	6.1	192.79	9	193.50	189.00	-2.9	2,004	-0.14%
2023/03/27	0	0.00	4	189.63	187.00	-4	1,835	-0.22%
2023/03/23	4	167.38	1	169.00	175.00	3	1,701	0.18%
2023/03/22	0	0.00	1	167.50	168.00	-1	1,685	-0.06%
2023/03/17	1	161.50	1	163.00	163.00	0	1,835	0.00%
2023/03/15	0	0.00	1	168.00	165.00	-1	1,845	-0.05%
2023/03/14	2	164.25	0	0.00	164.00	2	1,856	0.11%
2023/03/13	1	165.00	3	166.50	166.50	-2	1,861	-0.11%
2023/03/10	1	173.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	2	179.00	0	0.00	179.00	2	1,886	0.11%
2023/03/08	1	178.00	1	179.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	9	177.89	178.00	-9	1,896	-0.47%
2023/03/06	3	174.83	3	172.33	172.00	0	1,901	0.00%
2023/03/03	3	167.00	0	0.00	167.50	3	1,868	0.16%
2023/03/01	0	0.00	0	171.50	173.00	0	1,827	0.00%
2023/02/24	5	174.00	5.8	171.71	170.50	-0.8	1,828	-0.04%
2023/02/23	5	172.00	5	173.50	172.50	0	1,830	0.00%
2023/02/22	0.3	172.00	0.2	171.00	171.50	0.1	1,840	0.00%
2023/02/21	0.5	180.50	1	181.00	178.00	-0.5	1,822	-0.03%
2023/02/20	0	0.00	4	176.50	176.00	-4	1,795	-0.22%
2023/02/17	2	177.00	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	3	173.67	0	0.00	173.00	3	1,764	0.17%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/10	0	0.00	3	172.67	171.00	-3	1,750	-0.17%
2023/02/09	4	177.00	1	175.00	175.00	3	1,754	0.17%
2023/02/08	1	177.00	1	175.50	175.50	0	1,727	0.00%
2023/02/06	0	0.00	1	173.00	172.50	-1	1,747	-0.06%
2023/02/03	2	178.25	0	0.00	178.00	2	1,759	0.11%
2023/02/02	1	177.50	4	176.38	177.50	-3	1,753	-0.17%
2023/02/01	1	175.50	2	174.75	176.00	-1	1,735	-0.06%
2023/01/31	0.2	168.00	3	169.00	171.50	-2.8	1,698	-0.16%
2023/01/30	1	166.00	1.2	163.08	163.50	-0.2	1,669	-0.01%
2023/01/16	1	156.00	2	154.25	157.50	-1	1,665	-0.06%
2023/01/12	6	160.58	0	0.00	158.50	6	1,652	0.36%
2023/01/10	2	159.75	1	163.00	158.00	1	1,629	0.06%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	5	164.49	5	160.00	160.00	0	1,634	0.00%
2023/01/03	1	166.00	1	165.00	165.00	0	1,637	0.00%
2022/12/30	5	163.50	6	163.33	163.50	-1	1,638	-0.06%
2022/12/29	1	163.50	1	162.50	163.50	0	1,635	0.00%
2022/12/27	1	166.50	2.2	169.18	168.00	-1.2	1,646	-0.07%
2022/12/26	13.2	177.31	3	175.83	172.50	10.2	1,616	0.63%
2022/12/23	13	175.35	13	175.31	177.00	0	1,539	0.00%
2022/12/20	3	173.50	4	172.38	158.00	-1	1,367	-0.07%
2022/12/19	3	169.00	3	171.33	167.00	0	1,333	0.00%
2022/12/16	1	163.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0.1	168.32	1	167.50	167.50	-0.9	1,303	-0.07%
2022/12/13	2	168.00	0	0.00	164.00	2	1,291	0.15%
2022/12/12	3	175.17	9	170.33	169.00	-6	1,261	-0.48%
2022/12/09	0	0.00	1	163.00	163.50	-1	1,182	-0.08%
2022/12/08	0	0.00	5	154.00	153.50	-5	1,157	-0.43%
2022/12/07	4	161.50	1	164.00	156.00	3	1,159	0.26%
2022/12/06	3	165.50	0	0.00	162.00	3	1,160	0.26%
2022/12/05	1	168.00	1	169.50	169.00	0	1,159	0.00%
2022/12/02	4	168.38	0	0.00	168.00	4	1,165	0.34%
2022/12/01	0	0.00	3	167.67	168.50	-3	1,165	-0.26%
2022/11/30	1	161.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	2	159.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	10	166.40	15	167.27	166.50	-5	1,198	-0.42%
2022/11/25	3	157.00	1	160.00	157.50	2	1,160	0.17%
2022/11/24	2	156.50	1	157.50	157.00	1	1,165	0.09%
2022/11/23	1	156.00	0	0.00	155.00	1	1,167	0.09%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	2	157.25	5	155.40	152.00	-3	1,250	-0.24%
2022/11/16	0	0.00	1	157.50	157.00	-1	1,258	-0.08%
2022/11/14	3	156.00	0	0.00	155.50	3	1,337	0.22%
2022/11/11	2	154.50	2	155.50	152.50	0	1,350	0.00%
2022/11/10	1	151.50	1	152.50	151.50	0	1,360	0.00%
2022/11/09	2	151.50	0	0.00	151.50	2	1,398	0.14%
2022/11/08	1	156.00	2	150.50	149.00	-1	1,417	-0.07%
2022/11/07	3.2	148.82	3	150.00	150.50	0.2	1,440	0.01%
2022/11/04	3	144.83	1	146.50	147.00	2	1,509	0.13%
2022/11/03	21	145.31	27	142.19	145.50	-6	1,583	-0.38%
2022/11/02	2	137.50	3	138.67	137.50	-1	1,622	-0.06%
2022/11/01	2	136.50	3	138.17	135.50	-1	1,672	-0.06%
2022/10/31	0	0.00	1	133.00	135.50	-1	1,655	-0.06%
2022/10/28	0.4	134.00	1	133.00	131.50	-0.6	1,653	-0.04%
2022/10/26	1	126.50	1	128.00	127.00	0	1,655	0.00%
2022/10/25	5	128.00	5	128.80	127.50	0	1,660	0.00%
2022/10/24	1.5	128.77	1	132.50	130.00	0.5	1,672	0.03%
2022/10/21	2.3	128.63	3	129.00	128.00	-0.8	1,672	-0.04%
2022/10/20	2.1	130.71	1	131.00	131.00	1.1	1,676	0.06%
2022/10/19	2.2	135.66	2	137.00	131.50	0.2	1,678	0.01%
2022/10/18	13	135.50	8	135.50	135.50	5	1,662	0.30%
2022/10/17	5	136.20	4	137.13	140.50	1	1,677	0.06%
2022/10/14	1	142.50	2	145.25	143.00	-1	1,670	-0.06%
2022/10/13	12	144.71	11	138.91	138.00	1	1,670	0.06%
2022/10/12	7	149.36	6	150.00	150.00	1	1,661	0.06%
2022/10/07	0	0.00	1	162.50	163.50	-1	1,688	-0.06%
2022/10/06	1	163.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	6	166.67	1	160.50	163.00	5	1,715	0.29%
2022/10/04	0	0.00	3	165.00	166.00	-3	1,710	-0.18%
2022/10/03	1	157.00	1	158.50	158.00	0	1,735	0.00%
2022/09/29	1	152.50	1	156.50	150.50	0	1,763	0.00%
2022/09/28	14	154.50	13	156.50	152.00	1	1,767	0.06%
2022/09/27	1	159.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	0	162.50	1.1	160.12	158.00	-1	1,735	-0.06%
2022/09/23	1	170.02	1	170.50	170.00	0	1,733	0.00%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/14	0.1	178.50	0	0.00	181.50	0.1	1,834	0.00%
2022/09/12	5	180.50	0	0.00	180.50	5	1,829	0.27%
2022/09/06	2	181.00	1	178.00	176.00	1	1,806	0.06%
2022/09/05	1	190.00	1	189.50	188.50	0	1,773	0.00%
2022/09/02	1	195.00	7	192.79	194.50	-6	1,759	-0.34%
2022/09/01	0	0.00	2	188.50	185.00	-2	1,713	-0.12%
2022/08/26	1	192.00	1	195.00	187.00	0	1,675	0.00%
2022/08/22	7	187.36	0	0.00	184.50	7	1,636	0.43%
2022/08/19	1	195.00	7	194.14	192.50	-6	1,616	-0.37%
2022/08/18	0	0.00	1	189.50	190.00	-1	1,575	-0.06%
2022/08/17	3	182.33	1	184.00	186.00	2	1,556	0.13%
2022/08/16	2.1	189.07	0	0.00	185.00	2.1	1,539	0.14%
2022/08/15	1	186.50	2	189.00	188.00	-1	1,504	-0.07%
2022/08/12	2	185.75	0	0.00	188.00	2	1,492	0.13%
2022/08/11	1	191.95	5	190.18	190.50	-4	1,460	-0.28%
2022/08/10	3	185.33	3	184.83	187.00	0	1,402	0.00%
2022/08/09	7	179.71	4	179.38	177.50	3	1,330	0.23%
2022/08/08	1	174.01	1.1	175.50	175.50	-0.1	1,280	-0.01%
2022/08/03	0	0.00	1	155.50	155.50	-1	1,250	-0.08%
2022/08/01	0	0.00	1	166.50	165.00	-1	1,273	-0.08%
2022/07/29	1	167.50	7	169.00	169.00	-6	1,282	-0.47%
2022/07/28	1	163.00	0	0.00	160.50	1	1,292	0.08%
2022/07/26	0.1	160.50	1	158.50	156.00	-0.9	1,301	-0.07%
2022/07/25	4	165.50	0	0.00	165.00	4	1,312	0.30%
2022/07/22	3	167.33	0	0.00	164.00	3	1,340	0.22%
2022/07/19	2	155.00	2	154.25	155.00	0	1,429	0.00%
2022/07/18	1	155.00	1	156.50	152.00	0	1,454	0.00%
2022/07/15	2	148.50	1	150.00	153.50	1	1,451	0.07%
2022/07/14	2	147.00	2	146.50	148.00	0	1,445	0.00%
2022/07/13	9	152.00	5	156.20	146.50	4	1,434	0.28%
2022/07/12	3	146.17	4	148.13	148.50	-1	1,422	-0.07%
2022/07/11	5	149.00	8	148.50	150.50	-3	1,423	-0.21%
2022/07/08	2.1	145.02	3	143.83	144.00	-1	1,382	-0.07%
2022/07/07	1	134.00	0	0.00	133.50	1	1,347	0.07%
2022/07/06	2	127.50	2	128.00	125.00	0	1,345	0.00%
2022/07/04	1	137.00	2	140.50	136.00	-1	1,350	-0.07%
2022/06/30	4	163.13	0	0.00	151.50	4	1,353	0.30%
2022/06/29	2	168.50	2	171.00	168.00	0	1,338	0.00%
2022/06/28	12	172.26	7	174.07	172.50	5	1,347	0.37%
2022/06/27	0	0.00	6	164.00	169.00	-6	1,455	-0.41%
2022/06/24	9	154.83	1	162.50	154.00	8	1,462	0.55%
2022/06/23	2	158.25	2	160.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	8	159.63	158.00	-8	1,473	-0.54%
2022/06/21	1	156.00	6	156.33	157.50	-5	1,480	-0.34%
2022/06/20	3	149.33	1	151.00	147.00	2	1,496	0.13%
2022/06/17	2	153.50	1	157.50	156.50	1	1,567	0.06%
2022/06/16	0	0.00	3	161.33	157.50	-3	1,586	-0.19%
2022/06/15	2	166.00	0	0.00	164.00	2	1,671	0.12%
2022/06/13	1	164.00	2	165.25	164.50	-1	1,705	-0.06%
2022/06/10	0	0.00	1	171.00	174.50	-1	1,698	-0.06%
2022/06/09	2	174.25	1	173.50	172.00	1	1,701	0.06%
2022/06/08	0	0.00	2	175.00	173.50	-2	1,704	-0.12%
2022/06/07	0	0.00	1	177.00	175.50	-1	1,706	-0.06%
2022/06/02	1	178.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	8	179.00	6	180.08	179.50	2	1,736	0.12%
2022/05/31	4	179.63	2	180.75	178.00	2	1,728	0.12%
2022/05/30	2	182.25	4	180.50	179.50	-2	1,720	-0.12%
2022/05/26	4	172.50	2	171.00	169.00	2	1,693	0.12%
2022/05/25	0	0.00	1	166.50	167.50	-1	1,682	-0.06%
2022/05/24	2	167.00	0	0.00	164.50	2	1,698	0.12%
2022/05/23	6	168.17	1	173.00	167.00	5	1,700	0.29%
2022/05/20	2	171.75	2	171.50	170.50	0	1,712	0.00%
2022/05/19	0	0.00	2	164.50	168.50	-2	1,728	-0.12%
2022/05/18	1	166.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	3	165.83	6	166.25	167.50	-3	1,744	-0.17%
2022/05/16	1	165.50	0	0.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	1	156.50	161.50	-1	1,771	-0.06%
2022/05/12	1	158.00	3	160.17	153.50	-2	1,775	-0.11%
2022/05/10	0	0.00	2	154.75	156.50	-2	1,816	-0.11%
2022/05/09	1	152.00	3	153.83	154.50	-2	1,832	-0.11%
2022/05/06	3	161.17	1	160.50	161.00	2	1,842	0.11%
2022/05/05	5	169.60	6	171.25	170.50	-1	1,832	-0.05%
2022/05/04	5	162.40	4	162.75	164.50	1	1,802	0.06%
2022/05/03	4	161.38	3	162.83	162.50	1	1,800	0.06%
2022/04/29	0	0.00	2	162.00	160.00	-2	1,800	-0.11%
2022/04/28	6	163.83	3	163.00	162.50	3	1,782	0.17%
2022/04/27	7	158.00	6	161.08	164.50	1	1,747	0.06%
2022/04/25	4	178.00	1	182.00	174.50	3	1,651	0.18%
2022/04/22	1	193.00	6	191.67	193.00	-5	1,613	-0.31%
2022/04/21	1	203.00	1	200.50	200.00	0	1,595	0.00%
2022/04/20	2	203.25	1	204.00	202.50	1	1,589	0.06%
2022/04/19	0	0.00	1	204.00	203.50	-1	1,582	-0.06%
2022/04/18	2	201.75	1	202.50	204.00	1	1,600	0.06%
2022/04/15	2	212.25	3	206.33	207.00	-1	1,599	-0.06%
2022/04/14	0	0.00	1	218.50	216.00	-1	1,605	-0.06%
2022/04/11	1	216.50	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	7	239.50	5	239.10	227.50	2	1,726	0.12%
2022/04/06	1	233.00	1	236.00	240.00	0	1,738	0.00%
2022/04/01	2	234.00	2	236.00	237.50	0	1,894	0.00%
2022/03/31	1	243.50	1	240.50	236.50	0	1,922	0.00%
2022/03/30	4	251.13	4	254.63	246.00	0	2,059	0.00%
2022/03/29	1	243.50	1	243.50	243.50	0	2,118	0.00%
2022/03/25	1	236.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	2	246.75	0	0.00	247.00	2	2,114	0.09%
2022/03/22	1	243.50	5.1	249.29	241.00	-4.1	2,114	-0.19%
2022/03/21	1	243.00	2.1	243.70	243.00	-1.1	2,044	-0.05%
2022/03/18	2	237.25	3.3	240.45	241.00	-1.3	2,053	-0.06%
2022/03/16	0	0.00	1	211.00	211.00	-1	1,998	-0.05%
2022/03/11	1	214.00	1	215.50	213.50	0	2,068	0.00%
2022/03/09	1.1	205.50	0	0.00	205.50	1.1	2,159	0.05%
2022/03/08	2.1	207.48	0	0.00	200.00	2.1	2,192	0.09%
2022/03/03	0	0.00	1	226.00	225.00	-1	2,351	-0.04%
2022/03/02	2	226.50	1	223.00	224.00	1	2,431	0.04%
2022/02/25	0.1	222.50	1	222.00	223.50	-1	2,553	-0.04%
2022/02/24	1	216.00	1	217.00	215.00	0	2,615	0.00%
2022/02/23	0	0.00	2	229.00	227.50	-2	2,696	-0.07%
2022/02/21	0.1	234.50	2	235.50	232.00	-1.9	2,946	-0.06%
2022/02/18	0	0.00	0	232.00	237.50	0	2,991	0.00%
2022/02/17	1	233.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	2	233.00	0	0.00	233.00	2	3,079	0.06%
2022/02/15	1	231.93	1	229.00	225.00	0	3,170	0.00%
2022/02/11	2	230.25	0	0.00	233.00	2	3,347	0.06%
2022/02/10	2	228.75	3	230.17	226.50	-1	3,391	-0.03%
2022/02/09	2	224.00	2	227.25	230.00	0	3,487	0.00%
2022/02/07	1	206.50	0	0.00	207.50	1	3,666	0.03%
2022/01/26	2	204.50	2	202.50	204.50	0	3,809	0.00%
2022/01/25	0	0.00	2	204.00	201.00	-2	4,114	-0.05%
2022/01/24	4	202.50	5	203.80	207.50	-1	4,291	-0.02%
2022/01/21	1	213.50	0	0.00	208.00	1	4,519	0.02%
2022/01/20	2	215.75	2	215.75	216.50	0	4,590	0.00%
2022/01/19	2	216.00	2	217.25	216.00	0	4,717	0.00%
2022/01/18	1	219.00	2	222.00	219.00	-1	4,995	-0.02%
2022/01/17	3	222.33	2.2	217.45	222.50	0.8	5,138	0.02%
2022/01/14	1	211.53	1	212.50	216.00	0	5,290	0.00%
2022/01/13	1	219.50	1.2	217.42	219.50	-0.2	5,548	0.00%
2022/01/12	2	219.50	3	221.67	219.00	-1	5,897	-0.02%
2022/01/11	4	219.88	4	221.13	219.50	0	6,114	0.00%
2022/01/10	2	226.50	2	230.25	225.00	0	6,192	0.00%
2022/01/07	2	224.50	8	227.56	228.00	-6	6,273	-0.10%
2022/01/06	3	232.67	2	233.00	231.50	1	6,318	0.02%
2022/01/05	2	240.00	3	240.50	239.50	-1	6,407	-0.02%
2022/01/04	1	249.00	1	245.50	246.50	0	6,486	0.00%
2022/01/03	5	245.70	6	246.50	241.50	-1	6,576	-0.02%
2021/12/30	5	243.80	5	243.50	244.00	0	6,627	0.00%
2021/12/29	2	246.50	1	247.50	245.50	1	6,693	0.01%
2021/12/28	7	252.36	9	252.33	246.50	-2	6,753	-0.03%
2021/12/27	1	243.00	2	244.00	246.50	-1	6,655	-0.02%
2021/12/24	10	245.90	4	244.00	242.00	6	6,706	0.09%
2021/12/23	6.2	239.19	9	245.06	248.00	-2.8	6,635	-0.04%
2021/12/22	1	228.00	3	225.17	228.00	-2	6,462	-0.03%
2021/12/21	1	222.00	1	219.00	222.00	0	6,482	0.00%
2021/12/20	1	221.50	1	220.00	221.50	0	6,585	0.00%
2021/12/17	1	219.50	1	219.00	218.50	0	6,674	0.00%
2021/12/16	2	228.50	3	225.50	228.50	-1	6,700	-0.01%
2021/12/15	3	221.50	2	221.00	224.50	1	6,713	0.02%
2021/12/14	1	221.00	0	0.00	218.00	1	6,841	0.01%
2021/12/10	2	227.02	2	226.75	225.50	0	6,946	0.00%
2021/12/09	4	238.13	4	235.88	235.50	0	6,965	0.00%
2021/12/08	10.1	238.71	8	239.31	238.00	2.1	7,021	0.03%
2021/12/07	5	237.60	7	236.86	235.00	-2	7,163	-0.03%
2021/12/06	3	235.50	3	236.83	237.00	0	7,245	0.00%
2021/12/03	4	241.63	2	243.25	240.00	2	7,288	0.03%
2021/12/02	3	235.50	3.1	235.16	230.50	-0.1	7,301	0.00%
2021/12/01	4	239.75	6	239.75	239.50	-2	7,322	-0.03%
2021/11/30	4	238.88	3	240.50	244.00	1	7,351	0.01%
2021/11/29	6	226.83	11	226.73	235.00	-5	7,364	-0.07%
2021/11/26	7	233.00	4	229.75	227.50	3	7,335	0.04%
2021/11/25	9	241.89	5	241.00	239.00	4	7,360	0.05%
2021/11/24	5	246.30	2	245.75	242.50	3	7,431	0.04%
2021/11/23	7	258.93	7	258.21	252.50	0	7,498	0.00%
2021/11/22	5	262.00	5	259.70	260.00	0	7,524	0.00%
2021/11/19	9	261.00	9	257.78	264.00	0	7,569	0.00%
2021/11/18	5	250.70	4	250.00	251.50	1	7,631	0.01%
2021/11/17	2	245.25	3	247.33	245.00	-1	7,714	-0.01%
2021/11/16	3	244.83	2	246.50	243.50	1	7,827	0.01%
2021/11/15	2	246.75	1	248.50	247.50	1	7,956	0.01%
2021/11/12	7	250.14	10	251.70	243.50	-3	8,012	-0.04%
2021/11/11	13	247.46	5	245.70	240.00	8	7,983	0.10%
2021/11/10	11	241.36	15	240.40	248.00	-4	7,993	-0.05%
2021/11/09	8	251.63	6.1	252.16	251.00	1.9	7,931	0.02%
2021/11/08	14	255.46	14	254.68	252.00	0	7,914	0.00%
2021/11/05	17.2	270.03	12	271.71	270.50	5.2	7,995	0.07%
2021/11/04	13.1	282.64	14	284.11	275.00	-0.9	7,945	-0.01%
2021/11/03	7.1	275.37	6	280.51	289.50	1.1	7,951	0.01%
2021/11/02	17	284.68	8.6	277.34	276.00	8.4	7,958	0.11%
2021/11/01	20.5	273.88	18.1	277.59	284.50	2.4	7,693	0.03%
2021/10/29	1	259.00	11	259.76	259.00	-10	7,540	-0.13%
2021/10/28	11	245.09	4	243.50	242.50	7	7,338	0.10%
2021/10/27	7	250.14	10	249.25	252.50	-3	7,342	-0.04%
2021/10/26	12	254.42	12	263.13	243.50	0	7,283	0.00%
2021/10/25	7	251.43	4	253.63	254.00	3	7,115	0.04%
2021/10/22	6	248.92	8	249.88	249.00	-2	7,110	-0.03%
2021/10/21	8	249.81	6.2	248.61	246.00	1.8	7,089	0.03%
2021/10/20	21.1	241.54	24	244.54	245.50	-2.9	6,887	-0.04%
2021/10/19	4	230.12	4	231.88	237.50	0	6,662	0.00%
2021/10/18	4	217.00	2.1	216.00	216.00	1.9	6,596	0.03%
2021/10/15	1	212.00	1.1	214.09	216.00	-0.1	6,683	0.00%
2021/10/14	2	210.50	4	207.75	210.50	-2	6,769	-0.03%
2021/10/13	5.1	208.41	4	203.38	203.00	1.1	6,795	0.02%
2021/10/12	5	213.80	6	213.67	212.00	-1	6,882	-0.01%
2021/10/08	4	212.63	2	214.50	211.50	2	6,918	0.03%
2021/10/07	1	208.51	2	208.50	208.50	-1	6,928	-0.01%
2021/10/06	3	203.17	1	200.50	200.00	2	7,055	0.03%
2021/10/05	3	194.50	2	197.75	203.50	1	7,092	0.01%
2021/10/04	2.1	193.82	2	195.75	188.00	0.1	7,185	0.00%
2021/10/01	1	197.50	1	201.00	194.50	0	7,343	0.00%
2021/09/30	5	207.90	7	208.71	206.00	-2	7,400	-0.03%
2021/09/29	0	0.00	1	198.50	203.50	-1	7,503	-0.01%
2021/09/28	1	204.00	1	206.00	206.00	0	7,577	0.00%
2021/09/27	12	209.17	13	207.12	207.50	-1	7,664	-0.01%
2021/09/24	4	200.50	4	197.88	199.00	0	7,718	0.00%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	2.1	196.67	3	190.83	195.50	-0.9	7,765	-0.01%
2021/09/16	5	194.80	4	194.88	190.00	1	7,797	0.01%
2021/09/14	0	0.00	1	212.50	203.50	-1	7,893	-0.01%
2021/09/10	11	211.91	11	213.27	214.50	0	7,775	0.00%
2021/09/09	11	203.86	12	195.33	207.50	-1	7,620	-0.01%
2021/09/08	2.2	192.52	3	194.33	191.00	-0.8	7,511	-0.01%
2021/09/07	2	202.47	2	200.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	207.00	204.00	-1	7,361	-0.01%
2021/09/03	4	206.50	4	203.75	206.00	0	7,304	0.00%
2021/09/02	1.3	204.73	6	204.50	204.50	-4.7	7,247	-0.06%
2021/09/01	1	215.00	2	213.06	217.50	-1	7,159	-0.01%
2021/08/31	6	215.31	2	214.50	213.00	4	7,090	0.06%
2021/08/30	3	215.67	4.1	215.07	218.50	-1.1	6,974	-0.02%
2021/08/27	13	221.23	13	222.50	216.50	0	6,847	0.00%
2021/08/26	1	234.97	2	231.00	234.00	-1	6,697	-0.01%
2021/08/25	2.1	236.19	4	230.63	230.50	-1.9	6,595	-0.03%
2021/08/24	6	237.99	2	238.75	237.00	4	6,449	0.06%
2021/08/23	2	232.17	2.8	226.61	232.00	-0.8	6,219	-0.01%
2021/08/20	1	212.00	6	209.83	213.00	-5	6,027	-0.08%
2021/08/19	14	205.07	16	202.84	194.00	-2	5,837	-0.03%
2021/08/18	5	187.00	5	189.90	200.50	0	5,630	0.00%
2021/08/17	2	183.70	0	0.00	182.50	2	5,510	0.04%
2021/08/16	2.3	211.00	0	0.00	200.50	2.3	5,408	0.04%
2021/08/13	6.5	216.50	0	0.00	215.00	6.5	5,309	0.12%
2021/08/12	0	0.00	1	219.00	214.00	-1	5,237	-0.02%
2021/08/11	5	222.50	5	221.70	212.50	0	5,174	0.00%
2021/08/10	3	223.17	0	0.00	213.00	3	4,969	0.06%
2021/08/09	5.1	232.77	3	224.00	224.50	2.1	4,917	0.04%
2021/08/06	2	227.50	8.2	228.12	235.50	-6.2	4,776	-0.13%
2021/08/05	2	217.50	2	220.50	214.50	0	4,623	0.00%
2021/08/04	1.2	218.50	2	219.00	213.00	-0.8	4,595	-0.02%
2021/08/02	1	218.00	0	0.00	217.50	1	4,525	0.02%
2021/07/30	7	216.79	6	214.08	209.50	1	4,446	0.02%
2021/07/29	11	223.95	6	219.58	221.50	5	4,380	0.11%
2021/07/28	4	226.75	7	221.07	229.50	-3	4,271	-0.07%
2021/07/27	4	228.95	6.1	229.21	222.00	-2	4,144	-0.05%
2021/07/26	5.1	246.62	3	247.17	241.50	2.1	4,021	0.05%
2021/07/23	14	248.11	12.5	244.92	245.00	1.5	3,947	0.04%
2021/07/22	13	257.38	12	259.21	249.00	1	3,812	0.03%
2021/07/21	15	243.60	13.2	244.86	249.50	1.8	3,651	0.05%
2021/07/20	7	232.79	6	233.75	231.50	1	3,471	0.03%
2021/07/19	6	228.00	9	227.67	228.50	-3	3,290	-0.09%
2021/07/16	2	227.00	1	233.00	223.50	1	3,201	0.03%
2021/07/15	4.7	213.62	5.1	208.76	221.00	-0.4	3,013	-0.01%
2021/07/14	2	205.50	3	203.33	201.00	-1	2,886	-0.03%
2021/07/13	7.1	225.68	11	225.68	218.50	-3.9	2,737	-0.14%
2021/07/12	3	218.83	3	216.67	215.00	0	2,507	0.00%
2021/07/09	5.1	217.52	3.1	213.60	211.50	2	2,386	0.08%
2021/07/08	0	0.00	4	217.50	212.50	-4	2,212	-0.18%
2021/07/07	3	206.67	3	206.00	201.00	0	2,006	0.00%
2021/07/06	3.1	202.71	6	205.42	204.00	-2.9	1,898	-0.15%
2021/07/05	1	201.00	1.8	201.00	201.00	-0.8	1,727	-0.04%
2021/07/02	5	177.00	7	178.43	183.00	-2	1,665	-0.12%
2021/07/01	14	178.61	8	167.63	166.50	6	1,533	0.39%
2021/06/30	1	163.00	2	164.50	168.00	-1	1,377	-0.07%
2021/06/28	1	160.50	1	158.50	157.00	0	1,259	0.00%
2021/06/25	2	152.50	2	151.75	153.00	0	1,164	0.00%
2021/06/24	2	144.50	18	147.11	150.50	-16	993	-1.61%
2021/06/22	0.1	130.00	0	0.00	126.00	0.1	727	0.01%
2021/06/21	0	129.00	0	0.00	128.00	0	715	0.01%
2021/06/18	1	129.00	5	127.90	126.00	-4	704	-0.57%
2021/06/17	0.1	124.00	5	124.80	127.50	-4.9	696	-0.70%
2021/06/16	1	119.50	6	122.42	122.50	-5	674	-0.74%
2021/06/15	0.1	120.00	0	0.00	119.50	0.1	670	0.01%
2021/06/10	1.1	117.59	1	118.00	119.00	0.1	690	0.01%
2021/06/09	1	116.50	0	0.00	116.50	1	693	0.14%
2021/06/08	0.1	116.50	0	0.00	114.00	0.1	696	0.01%
2021/06/01	0.1	113.00	0	0.00	113.00	0.1	736	0.01%
2021/05/25	0.1	112.00	0	0.00	111.00	0.1	818	0.02%
2021/05/17	1	102.00	0	0.00	97.80	1	927	0.11%
2021/05/14	1	107.00	3	104.50	104.00	-2	920	-0.22%
2021/05/13	4	105.13	0	0.00	104.00	4	912	0.44%
2021/05/11	1	113.50	1	115.00	111.50	0	890	0.00%
2021/05/07	0.1	118.50	1	116.50	119.50	-0.9	896	-0.10%
2021/05/06	2	114.25	1	114.50	114.00	1	898	0.11%
2021/05/05	0.1	116.50	0	0.00	114.50	0.1	897	0.01%
2021/05/03	1.2	118.93	2	118.50	116.50	-0.9	891	-0.10%
2021/04/23	2	122.25	0	0.00	123.00	2	943	0.21%
2021/04/22	1	125.00	1	122.00	122.00	0	955	0.00%
2021/04/20	3	129.00	2	127.50	127.50	1	972	0.10%
2021/04/19	0	0.00	15	123.50	123.50	-15	981	-1.53%
2021/04/12	0.5	130.00	0	0.00	129.50	0.5	1,081	0.05%
2021/04/09	1	131.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	1	133.50	132.50	-1	1,060	-0.09%
2021/04/07	0.5	121.50	1	122.00	121.50	-0.5	1,004	-0.05%
2021/04/06	5	120.80	0	0.00	121.50	5	1,027	0.49%
2021/04/01	0	0.00	1	120.00	121.00	-1	1,056	-0.09%
2021/03/30	2.2	118.04	2	117.50	117.50	0.2	1,052	0.02%
2021/03/29	1.2	114.17	0	0.00	114.00	1.2	1,047	0.11%
2021/03/26	0.1	115.00	0	0.00	114.00	0.1	1,052	0.01%
2021/03/25	0	0.00	1	115.00	115.00	-1	1,062	-0.09%
2021/03/24	0	0.00	1	115.00	115.00	-1	1,071	-0.09%
2021/03/23	3	115.83	0	0.00	115.50	3	1,088	0.28%
2021/03/22	0	0.00	1	115.00	115.00	-1	1,132	-0.09%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/16	1	117.50	3	117.33	117.00	-2	1,169	-0.17%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	0	0.00	1	118.00	117.50	-1	1,189	-0.08%
2021/03/08	2	121.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/02	0	0.00	1	127.00	124.00	-1	1,335	-0.07%
2021/02/26	5	124.40	0	0.00	126.00	5	1,336	0.37%
2021/02/25	8	130.81	4	132.63	128.00	4	1,327	0.30%
2021/02/24	8	129.63	8	128.31	130.00	0	1,288	0.00%
2021/02/23	0	0.00	1	126.50	124.50	-1	1,239	-0.08%
2021/02/22	1.5	125.17	0	0.00	124.50	1.5	1,227	0.12%
2021/02/19	4	123.75	0	0.00	123.50	4	1,223	0.33%
2021/02/18	7	120.21	1	121.50	122.00	6	1,215	0.49%
2021/02/17	4	119.00	0	0.00	119.00	4	1,208	0.33%
2021/02/03	1	116.50	1	116.00	115.50	0	1,211	0.00%
2021/01/27	2	120.25	0	0.00	120.50	2	1,192	0.17%
2021/01/25	1	120.50	1	119.50	119.50	0	1,176	0.00%
2021/01/22	1	118.50	2	122.00	122.50	-1	1,165	-0.09%
2021/01/21	1	120.00	5	120.80	118.50	-4	1,145	-0.35%
2021/01/20	1	119.50	1	122.00	119.50	0	1,128	0.00%
2021/01/19	0	0.00	1	125.00	123.50	-1	1,099	-0.09%
2021/01/18	1	125.50	1	121.00	125.50	0	1,090	0.00%
2021/01/15	1	125.00	2	124.25	123.50	-1	1,076	-0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	2	127.25	0	0.00	126.50	2	1,033	0.19%
2021/01/11	10	127.15	2	128.50	128.00	8	984	0.81%
2021/01/08	0	0.00	1	123.00	123.00	-1	908	-0.11%
2021/01/06	2	118.75	3	118.67	117.50	-1	877	-0.11%
2021/01/05	2	121.75	1	123.00	123.00	1	853	0.12%
2021/01/04	2	125.00	2	125.25	124.00	0	839	0.00%
2020/12/30	0	0.00	2	118.25	119.50	-2	802	-0.25%
2020/12/29	0	0.00	0.1	118.50	118.50	-0.1	792	-0.01%
2020/12/28	1	119.00	0	0.00	117.50	1	762	0.13%
2020/12/23	1	107.50	0	0.00	109.00	1	698	0.14%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	1	118.50	116.00	-1	657	-0.15%
2020/12/16	0	0.00	1	120.50	116.50	-1	638	-0.16%
2020/12/15	2	114.00	4	114.00	113.00	-2	588	-0.34%
2020/12/09	0	0.00	1	108.50	110.00	-1	522	-0.19%
2020/12/08	1	110.00	2	110.75	110.00	-1	510	-0.20%
2020/12/07	0	0.00	1	108.00	108.00	-1	504	-0.20%
2020/12/04	2	110.00	1	109.50	109.50	1	493	0.20%
2020/12/01	1	106.50	5	111.10	107.50	-4	440	-0.91%
2020/11/26	0	0.00	1	101.50	101.00	-1	282	-0.35%
2020/11/25	0	0.00	2.3	98.77	99.80	-2.3	272	-0.86%
2020/11/23	0	0.00	1	97.50	97.70	-1	247	-0.40%
2020/11/19	1	94.70	0	0.00	94.50	1	233	0.43%
2020/11/17	0	94.50	0	0.00	95.10	0	208	0.00%
2020/11/06	1	91.70	0	0.00	91.00	1	166	0.60%
2020/10/14	1	88.50	0	0.00	88.00	1	162	0.62%
2020/09/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2020/08/11	1	82.00	0	0.00	81.60	1	210	0.47%
2020/07/16	0	0.00	1	84.10	83.60	-1	217	-0.46%
2020/06/23	1	86.90	0	0.00	86.60	1	212	0.47%
2020/06/08	1	90.20	0	0.00	90.50	1	355	0.28%
2020/05/14	1	84.80	1	84.80	84.60	0	465	0.00%
2020/05/12	1	85.60	0	0.00	85.00	1	477	0.21%
2020/04/21	0	0.00	1	82.30	82.10	-1	679	-0.15%
2020/04/17	1	83.50	0	0.00	83.50	1	682	0.15%
2020/04/15	1	82.90	0	0.00	83.50	1	678	0.15%
2020/04/06	0	0.00	1	76.20	77.30	-1	680	-0.15%
2020/04/01	1	76.80	0	0.00	77.00	1	678	0.15%
2020/03/27	0	0.00	0.3	77.20	76.80	-0.3	684	-0.04%
2020/03/20	0.3	71.00	0	0.00	70.60	0.3	717	0.04%
2020/03/13	0	0.00	1	82.00	85.20	-1	656	-0.15%
2020/03/11	0	0.00	1	97.50	96.40	-1	610	-0.16%
2020/03/10	0	0.00	1	96.50	96.90	-1	608	-0.16%
2020/03/06	0	0.00	1	99.30	99.90	-1	593	-0.17%
2020/03/03	1	99.60	0	0.00	99.70	1	590	0.17%
2020/02/17	1	102.50	0	0.00	101.50	1	503	0.20%
2020/02/12	0	0.00	1	104.50	103.00	-1	500	-0.20%
2020/02/06	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/04	1	102.50	0	0.00	100.50	1	445	0.22%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/08	0	0.00	1	95.40	95.60	-1	339	-0.29%
2019/12/30	2	97.60	0	0.00	97.50	2	349	0.57%
2019/12/13	0.4	92.90	0	0.00	92.90	0.4	268	0.13%
2019/11/21	0	0.00	1	92.30	93.40	-1	283	-0.35%
2019/11/18	0	0.00	1	94.30	93.90	-1	280	-0.36%
2019/11/15	1	94.00	0	0.00	94.00	1	279	0.36%
2019/11/13	0	0.00	4	95.10	95.00	-4	276	-1.45%
2019/11/12	2	97.00	7	95.50	96.00	-5	272	-1.83%
2019/11/08	5	94.20	0	0.00	96.00	5	253	1.97%
2019/10/31	0	0.00	1.4	92.30	92.30	-1.4	224	-0.61%
2019/10/30	0.2	93.00	0	0.00	92.80	0.2	222	0.09%
2019/10/29	0	0.00	1	92.30	92.00	-1	220	-0.45%
2019/10/25	2	92.60	2	92.55	92.60	0	218	0.00%
2019/10/24	1.2	91.47	0	0.00	91.50	1.2	216	0.54%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/10/15	1	92.00	0	0.00	91.80	1	209	0.48%
2019/08/07	2	95.20	0	0.00	94.90	2	180	1.11%
2019/08/02	1	96.10	0	0.00	97.00	1	185	0.54%
2019/07/26	1	98.30	0	0.00	99.00	1	189	0.53%
2019/05/29	0.1	96.40	0	0.00	96.30	0.1	270	0.04%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.50	0	0.00	96.50	1	277	0.36%
2019/05/23	3	99.00	0	0.00	99.50	3	274	1.09%
2019/05/07	1	106.00	0	0.00	105.00	1	424	0.24%
2019/04/29	1	107.00	0	0.00	107.50	1	442	0.23%
2019/04/10	2	111.00	0	0.00	110.50	2	408	0.49%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/08	0	0.00	2	117.50	118.00	-2	358	-0.56%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	4	116.00	118.00	-4	266	-1.50%
2019/02/18	1	114.50	1	115.00	113.50	0	221	0.00%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/02/13	1	111.50	0	0.00	111.00	1	192	0.52%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	2	109.00	112.00	-2	177	-1.13%
2019/01/29	3	110.00	12	108.33	109.50	-9	154	-5.84%
2019/01/28	0	0.00	10	107.00	105.50	-10	118	-8.42%
2019/01/25	0	0.00	20	106.00	106.00	-20	112	-17.83%
2019/01/24	0	0.00	1	102.00	102.00	-1	100	-1.00%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2019/01/07	0	0.00	1	100.00	99.60	-1	88	-1.13%
2019/01/02	0	0.00	1	98.60	98.70	-1	97	-1.02%
2018/12/20	1	96.10	0	0.00	95.60	1	89	1.12%
2018/12/07	1	92.50	0	0.00	92.70	1	92	1.09%
2018/11/01	0	0.00	1	93.70	94.50	-1	128	-0.78%
2018/10/31	0	0.00	1	91.00	91.10	-1	127	-0.79%
2018/10/12	0	0.00	1	92.40	92.70	-1	150	-0.67%
2018/10/11	2	91.30	0	0.00	90.10	2	151	1.32%
2018/10/08	1	96.50	0	0.00	96.60	1	143	0.70%
2018/10/03	1	99.00	0	0.00	99.70	1	141	0.71%
2018/09/12	1	96.70	0	0.00	96.70	1	207	0.48%
2018/09/07	1	97.70	0	0.00	98.00	1	230	0.43%
2018/08/02	5	100.00	0	0.00	100.00	5	485	1.03%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/23	2	101.00	0	0.00	101.00	2	470	0.43%
2018/07/18	0	0.00	1	102.00	101.50	-1	475	-0.21%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/19	0	0.00	1	110.00	109.00	-1	449	-0.22%
2018/06/15	6	112.42	1	112.00	111.50	5	444	1.12%
2018/06/14	1	112.50	11	113.95	113.00	-10	433	-2.31%
2018/06/08	6	108.58	0	0.00	107.00	6	387	1.55%
2018/06/07	5	108.50	0	0.00	110.50	5	374	1.33%
2018/06/06	1	111.50	0	0.00	112.50	1	362	0.28%
2018/06/04	0	0.00	13	116.54	111.50	-13	358	-3.63%
2018/06/01	0	0.00	3	112.33	113.00	-3	328	-0.91%
2018/05/31	1	108.00	1	109.00	111.00	0	291	0.00%
2018/05/23	5	98.10	0	0.00	98.40	5	220	2.27%
2018/04/30	1	103.50	0	0.00	104.00	1	259	0.39%
2018/04/24	2	101.00	5	100.00	100.50	-3	271	-1.11%
2018/04/20	5	104.00	0	0.00	103.50	5	263	1.90%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/12	3	103.00	0	0.00	104.00	3	265	1.13%
2018/04/10	2	106.00	0	0.00	105.50	2	252	0.79%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/02/07	1	110.00	0	0.00	108.50	1	419	0.24%
2018/02/05	1	114.00	0	0.00	114.00	1	408	0.24%
2018/01/26	0	0.00	1	113.50	113.00	-1	428	-0.23%
2018/01/25	1	114.00	0	0.00	113.50	1	449	0.22%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析