千附 (8383)-元大-東泰券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	41.20	40.90	-3	1,068	-0.28%
2024/05/16	0	0.00	1	41.30	40.85	-1	1,070	-0.09%
2024/05/09	1	39.95	0	0.00	39.95	1	1,033	0.10%
2024/05/07	1	39.35	0	0.00	39.60	1	1,035	0.10%
2024/05/06	3	39.72	1	39.75	39.60	2	1,024	0.20%
2024/05/02	1	39.95	2	40.30	40.00	-1	1,010	-0.10%
2024/04/30	5	40.65	0	0.00	40.30	5	1,001	0.50%
2024/04/29	0	0.00	3	41.13	40.85	-3	993	-0.30%
2024/04/26	1	40.75	1.2	40.80	40.60	-0.2	985	-0.02%
2024/04/25	0.3	41.84	0.3	41.35	41.35	0	972	0.00%
2024/04/24	3	41.55	1	41.55	41.85	2	961	0.21%
2024/04/23	0	41.50	2	42.10	41.45	-2	945	-0.21%
2024/04/22	1	40.95	0	0.00	40.75	1	918	0.11%
2024/04/19	3.3	43.91	1	44.25	42.25	2.3	883	0.26%
2024/04/18	3	44.32	3	44.43	43.65	0	766	0.00%
2024/04/16	3	40.77	3	40.28	40.15	0	586	0.00%
2024/04/15	3	41.50	2	41.25	41.40	1	579	0.17%
2024/04/10	2	41.90	2	42.53	41.80	0	546	0.00%
2024/04/09	1.1	41.00	0	0.00	41.15	1.1	469	0.22%
2024/04/08	2	40.80	0	0.00	41.50	2	463	0.43%
2024/04/02	2	40.80	0	0.00	40.80	2	452	0.44%
2024/03/27	0	0.00	1.5	41.75	41.80	-1.5	426	-0.35%
2024/03/26	0.5	41.45	0	0.00	41.10	0.5	395	0.13%
2024/03/25	0	0.00	1	41.15	40.80	-1	381	-0.26%
2024/03/20	0	0.00	1	40.40	40.10	-1	359	-0.28%
2024/03/07	1	40.55	0	0.00	39.95	1	325	0.31%
2024/03/05	2	40.83	0	0.00	40.50	2	312	0.64%
2024/03/04	2	42.80	3	42.23	41.70	-1	300	-0.33%
2024/03/01	3	40.90	0	0.00	41.30	3	244	1.23%
2024/02/20	0	0.00	2	38.75	38.85	-2	136	-1.46%
2024/01/31	2	38.13	0	0.00	38.05	2	119	1.67%
2024/01/29	0	37.95	1	37.65	37.45	-1	109	-0.91%
2023/12/14	1	38.20	0	0.00	38.20	1	103	0.96%
2023/11/28	0	0.00	1	38.35	38.35	-1	106	-0.94%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/10/03	1	37.30	0	0.00	37.30	1	231	0.43%
2023/09/26	5	37.40	0	0.00	37.30	5	251	1.99%
2023/09/25	5	37.70	0	0.00	37.75	5	254	1.96%
2023/08/25	0	0.00	1	38.05	37.85	-1	302	-0.33%
2023/08/24	0	0.00	1	37.95	37.00	-1	302	-0.33%
2023/08/23	1	37.30	0	0.00	37.50	1	301	0.33%
2023/07/25	0	0.00	5	38.38	38.55	-5	440	-1.14%
2023/07/18	1	38.50	12	38.38	38.40	-11	600	-1.83%
2023/07/17	0	0.00	4	38.93	38.95	-4	627	-0.64%
2023/07/13	2	39.15	0	0.00	39.05	2	704	0.28%
2023/07/12	0	0.00	2	39.45	39.35	-2	783	-0.26%
2023/07/05	0	0.00	10	42.45	42.35	-10	1,247	-0.80%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/26	0	0.00	0.5	41.73	41.60	-0.5	1,483	-0.03%
2023/06/20	1	41.70	0	0.00	41.90	1	1,541	0.06%
2023/06/09	10	41.25	0	0.00	41.20	10	1,653	0.60%
2023/06/07	1	42.10	0	0.00	41.80	1	1,673	0.06%
2023/06/06	1	41.55	0	0.00	41.75	1	1,702	0.06%
2023/06/05	1	42.05	1	42.10	41.90	0	1,748	0.00%
2023/06/02	1	41.70	0	0.00	41.80	1	1,759	0.06%
2023/06/01	1	41.85	0	0.00	41.85	1	1,783	0.06%
2023/05/22	1	42.30	0	0.00	42.25	1	2,209	0.05%
2023/05/19	0	0.00	20	42.50	42.20	-20	2,248	-0.89%
2023/05/18	0	0.00	11	42.00	41.95	-11	2,240	-0.49%
2023/05/11	20	41.90	0	0.00	41.25	20	2,285	0.88%
2023/05/09	0	0.00	2	42.48	42.40	-2	2,269	-0.09%
2023/05/05	1	44.45	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.40	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.35	0	0.00	44.80	1	2,231	0.04%
2023/05/02	1	45.30	0	0.00	45.30	1	2,213	0.05%
2023/04/28	2	45.48	0	0.00	45.30	2	2,199	0.09%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/25	4	45.54	19	46.02	44.65	-15	2,103	-0.71%
2023/04/21	0	0.00	4	43.30	43.40	-4	2,015	-0.20%
2023/04/20	17	44.82	0	0.00	44.15	17	1,995	0.85%
2023/04/19	5	45.63	1	46.10	45.35	4	1,961	0.20%
2023/04/18	14	46.10	10	45.70	45.80	4	1,936	0.21%
2023/04/17	4	45.95	15	46.99	46.90	-11	1,875	-0.59%
2023/04/14	24	45.90	0	0.00	46.00	24	1,788	1.34%
2023/04/13	7.5	46.05	8	46.98	47.35	-0.5	1,633	-0.03%
2023/04/12	3	44.80	0	0.00	45.00	3	1,408	0.21%
2023/04/11	0	0.00	1	44.50	44.05	-1	1,365	-0.07%
2023/04/10	2	45.18	1	44.60	44.70	1	1,349	0.07%
2023/04/07	8	45.26	5	45.34	44.90	3	1,288	0.23%
2023/04/06	0	0.00	21	44.40	44.65	-21	1,149	-1.83%
2023/03/31	1	43.20	0.1	43.50	43.50	0.9	1,099	0.08%
2023/03/30	0	0.00	20	43.15	43.50	-20	1,086	-1.84%
2023/03/29	20	42.70	0	0.00	42.25	20	1,068	1.87%
2023/03/27	0	0.00	0.1	44.00	44.05	-0.1	1,047	-0.01%
2023/03/21	1	43.70	0	0.00	43.40	1	957	0.10%
2023/03/20	5	44.35	3	44.30	44.10	2	942	0.21%
2023/03/15	1	43.00	5	43.31	43.15	-4	880	-0.45%
2023/03/14	4	42.25	3	42.82	42.35	1	858	0.12%
2023/03/13	0	0.00	4	42.50	42.65	-4	853	-0.47%
2023/03/09	13	44.45	0	0.00	43.85	13	833	1.56%
2023/03/08	0	0.00	5	45.20	45.10	-5	818	-0.61%
2023/03/07	0	0.00	1	44.35	44.50	-1	779	-0.13%
2023/03/03	0	0.00	4	43.54	43.55	-4	745	-0.54%
2023/03/02	0	0.00	3	43.70	43.30	-3	772	-0.39%
2023/03/01	6	42.85	0	0.00	43.05	6	760	0.79%
2023/02/24	0	0.00	24	43.25	43.45	-24	750	-3.20%
2023/02/23	28	45.26	14	44.75	44.15	14	720	1.94%
2023/02/22	0	0.00	24	43.69	43.50	-24	602	-3.98%
2023/02/21	1	43.10	15	43.19	43.15	-14	546	-2.56%
2023/02/20	21	44.03	6	43.81	44.05	15	480	3.12%
2023/02/17	0	0.00	3	41.17	40.95	-3	342	-0.88%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/13	0	0.00	2	40.03	40.20	-2	288	-0.69%
2023/02/10	1	40.25	1	40.20	40.10	0	276	0.00%
2023/02/06	0	0.00	3	39.45	39.45	-3	229	-1.31%
2023/01/31	0	0.00	1	39.15	39.15	-1	227	-0.44%
2023/01/11	2	38.35	0	0.00	38.40	2	224	0.89%
2023/01/10	3	38.37	0	0.00	38.45	3	224	1.34%
2023/01/06	1	38.25	0	0.00	38.30	1	225	0.44%
2022/12/22	0	0.00	3	38.10	38.15	-3	229	-1.31%
2022/12/21	0	0.00	1	38.10	38.05	-1	231	-0.43%
2022/12/20	1	37.80	0	0.00	37.90	1	233	0.43%
2022/12/19	1	38.70	1	38.75	38.70	0	234	0.00%
2022/12/16	2	38.85	0	0.00	38.85	2	234	0.85%
2022/12/13	1	38.55	0	0.00	38.55	1	230	0.43%
2022/12/12	2	38.45	0	0.00	38.50	2	231	0.86%
2022/12/05	1	40.75	0	0.00	39.25	1	230	0.43%
2022/11/30	1	39.50	0	0.00	39.05	1	204	0.49%
2022/11/28	1	37.55	0	0.00	37.80	1	179	0.56%
2022/11/24	2	40.63	1	39.60	39.10	1	170	0.59%
2022/11/18	0	0.00	1	36.20	36.10	-1	121	-0.83%
2022/11/09	0	0.00	1	35.30	35.40	-1	139	-0.72%
2022/11/04	0	0.00	1	35.05	35.10	-1	143	-0.70%
2022/11/02	0	34.90	0	0.00	34.85	0	144	0.00%
2022/10/28	2	33.90	0	0.00	33.80	2	143	1.40%
2022/10/26	1	34.85	0	0.00	34.85	1	140	0.71%
2022/10/21	2	35.75	2	35.70	35.70	0	141	0.00%
2022/09/23	1	38.65	0	0.00	38.60	1	149	0.67%
2022/09/22	1	38.50	0	0.00	38.95	1	150	0.66%
2022/09/21	1	38.45	0	0.00	38.40	1	149	0.67%
2022/09/19	1	38.65	0	0.00	39.00	1	146	0.68%
2022/09/16	0	0.00	1	39.20	39.25	-1	147	-0.68%
2022/09/15	0	0.00	2	39.30	39.30	-2	148	-1.35%
2022/09/14	1	39.15	0	0.00	39.15	1	149	0.67%
2022/09/02	0	0.00	1	38.85	38.75	-1	146	-0.68%
2022/08/26	0	0.00	1	38.95	38.95	-1	147	-0.68%
2022/08/24	0	0.00	1	38.95	38.90	-1	149	-0.67%
2022/08/22	1	39.40	1	39.60	39.20	0	146	0.00%
2022/08/18	0	0.00	1	38.70	38.35	-1	134	-0.74%
2022/08/15	0.1	38.50	3	38.30	38.20	-2.9	138	-2.10%
2022/08/09	2	37.40	0	0.00	37.40	2	149	1.34%
2022/08/08	1	36.70	0	0.00	37.00	1	160	0.62%
2022/08/04	2	36.55	0	0.00	36.80	2	172	1.16%
2022/08/03	2	36.90	0	0.00	36.90	2	184	1.08%
2022/07/26	0	0.00	1	38.70	38.40	-1	311	-0.32%
2022/07/18	0	0.00	1	38.10	38.25	-1	327	-0.31%
2022/07/01	1	37.00	0	0.00	36.90	1	372	0.27%
2022/06/30	1	37.65	0	0.00	37.60	1	369	0.27%
2022/06/29	1	38.00	0	0.00	38.10	1	374	0.27%
2022/06/28	1	38.20	0	0.00	38.20	1	381	0.26%
2022/06/27	1	38.00	1	38.25	38.15	0	383	0.00%
2022/06/23	0	0.00	1	37.40	37.45	-1	388	-0.26%
2022/06/20	1	38.25	0	0.00	38.00	1	393	0.25%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/23	0	0.00	1	39.15	39.10	-1	517	-0.19%
2022/05/20	1	38.35	0	0.00	38.60	1	519	0.19%
2022/05/19	1	38.55	0	0.00	38.60	1	519	0.19%
2022/05/18	1	38.85	0	0.00	38.80	1	522	0.19%
2022/05/17	2	38.65	0	0.00	38.90	2	520	0.38%
2022/05/16	3	39.32	0	0.00	38.80	3	519	0.58%
2022/05/05	0	0.00	2	42.60	42.90	-2	437	-0.46%
2022/05/04	0	0.00	2	42.33	42.30	-2	411	-0.49%
2022/05/03	0	0.00	2	42.18	41.35	-2	391	-0.51%
2022/04/28	1	40.65	6	41.20	41.20	-5	363	-1.37%
2022/04/27	1	40.45	0	0.00	40.65	1	357	0.28%
2022/04/22	0	0.00	2	41.38	41.45	-2	353	-0.57%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/18	0	0.00	1	41.10	41.10	-1	347	-0.29%
2022/04/12	1	40.10	0	0.00	40.50	1	361	0.28%
2022/03/28	0	0.00	0.3	40.95	41.00	-0.3	354	-0.08%
2022/03/25	0	0.00	16	40.76	41.00	-16	352	-4.54%
2022/03/21	2	40.05	0	0.00	40.20	2	335	0.60%
2022/03/17	0	40.25	0	0.00	40.10	0	337	0.00%
2022/03/16	0	0.00	1	39.75	39.85	-1	336	-0.30%
2022/03/11	1	39.40	0	0.00	39.50	1	320	0.31%
2022/03/10	6	39.58	0	0.00	39.80	6	307	1.95%
2022/03/09	0	0.00	2	41.08	40.90	-2	269	-0.74%
2022/03/08	1	40.80	2.2	41.18	40.60	-1.2	262	-0.46%
2022/03/07	0	41.00	0	0.00	39.95	0	240	0.00%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/18	1	41.20	6	41.08	41.20	-5	227	-2.20%
2022/02/16	0	0.00	1	40.50	40.45	-1	222	-0.45%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/13	3	40.33	0	0.00	40.30	3	263	1.14%
2022/01/11	5	40.44	0	0.00	40.25	5	260	1.92%
2022/01/10	3	40.57	0	0.00	40.60	3	258	1.16%
2022/01/06	1	41.35	0	0.00	41.25	1	255	0.39%
2022/01/05	1	42.00	1	42.25	41.70	0	254	0.00%
2022/01/03	0	0.00	1	41.40	41.20	-1	235	-0.42%
2021/12/30	9	41.63	0	0.00	41.20	9	232	3.87%
2021/12/24	0	0.00	5	40.60	40.55	-5	227	-2.20%
2021/12/20	2	40.13	0	0.00	40.10	2	257	0.78%
2021/12/16	0	0.00	0.2	40.25	40.25	-0.2	262	-0.08%
2021/12/15	2	40.28	0	0.00	40.25	2	262	0.76%
2021/12/13	2	40.53	0	0.00	40.50	2	260	0.77%
2021/11/29	3	39.93	0	0.00	40.10	3	258	1.16%
2021/11/26	0	0.00	7	40.37	40.30	-7	255	-2.74%
2021/11/23	0	0.00	8	41.60	41.30	-8	251	-3.18%
2021/11/18	0	0.00	1	41.45	41.60	-1	244	-0.41%
2021/11/11	0	0.00	5	40.90	41.10	-5	237	-2.10%
2021/11/08	1	41.35	0	0.00	41.35	1	230	0.43%
2021/11/04	5	41.60	0	0.00	41.30	5	228	2.18%
2021/11/02	0	0.00	1	41.40	40.90	-1	227	-0.44%
2021/10/29	0	0.00	1	41.40	41.15	-1	221	-0.45%
2021/10/28	0	0.00	22	41.06	41.20	-22	217	-10.14%
2021/10/27	1	40.40	2	40.85	41.00	-1	210	-0.47%
2021/10/26	0	0.00	1	40.40	40.40	-1	207	-0.48%
2021/10/04	1	39.00	0	0.00	38.85	1	283	0.35%
2021/10/01	2	39.50	0	0.00	39.20	2	282	0.71%
2021/09/29	6	40.54	0	0.00	40.05	6	280	2.14%
2021/09/28	3	40.70	0	0.00	40.75	3	280	1.07%
2021/09/24	4	39.68	0	0.00	39.70	4	269	1.48%
2021/09/23	2	39.55	0	0.00	39.55	2	283	0.70%
2021/09/08	0	38.45	0	0.00	38.15	0	313	0.01%
2021/09/06	0.2	39.00	0	0.00	38.35	0.2	319	0.06%
2021/08/17	0	0.00	3	37.75	37.75	-3	380	-0.79%
2021/08/16	0.3	38.27	0	0.00	38.05	0.3	386	0.08%
2021/07/28	0	0.00	3	39.15	39.10	-3	631	-0.47%
2021/07/27	4	41.93	2	41.95	42.00	2	640	0.31%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/21	11	41.64	0	0.00	41.10	11	673	1.63%
2021/07/19	0	0.00	2	41.63	41.50	-2	698	-0.29%
2021/07/14	5	41.95	0	0.00	41.85	5	731	0.68%
2021/07/13	0	0.00	3	41.40	41.30	-3	752	-0.40%
2021/06/29	6	41.30	0	0.00	41.65	6	1,130	0.53%
2021/06/17	4	41.25	0	0.00	41.15	4	1,491	0.27%
2021/05/28	0	0.00	14	40.90	41.10	-14	2,249	-0.62%
2021/05/27	0.3	40.80	0	0.00	40.95	0.3	2,324	0.01%
2021/05/25	0	0.00	2	41.15	40.85	-2	2,658	-0.08%
2021/05/21	10	42.26	8	41.85	41.65	2	2,907	0.07%
2021/05/20	4	42.13	4	41.63	40.90	0	2,983	0.00%
2021/05/19	2	41.50	0	0.00	41.75	2	2,963	0.07%
2021/05/14	2	39.70	2	39.10	39.30	0	2,901	0.00%
2021/05/11	1	41.50	1	41.85	40.85	0	2,857	0.00%
2021/05/10	0	0.00	10	42.31	42.00	-10	2,851	-0.35%
2021/05/07	1	41.60	26	41.98	41.60	-25	2,841	-0.88%
2021/05/04	0	0.00	1	40.60	40.60	-1	2,827	-0.04%
2021/04/29	0	0.00	2	42.68	42.35	-2	2,789	-0.07%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/22	0	0.00	1	43.40	43.25	-1	2,749	-0.04%
2021/04/20	20	43.95	0	0.00	44.05	20	2,723	0.73%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/15	0	0.00	115	44.12	43.80	-115	2,688	-4.28%	大賣/鉅額交易
2021/04/14	0	0.00	6	43.04	43.35	-6	2,670	-0.22%
2021/04/13	26	45.23	2	45.40	44.00	24	2,638	0.91%
2021/04/12	1	44.50	52	45.84	46.25	-51	2,577	-1.98%
2021/04/09	0	0.00	1	44.80	44.25	-1	2,525	-0.04%
2021/04/08	14	45.78	14	45.67	45.65	0	2,479	0.00%
2021/04/07	22	46.94	24	46.92	46.55	-2	2,449	-0.08%
2021/04/06	5	46.76	4	46.75	46.65	1	2,412	0.04%
2021/04/01	4	46.71	0	0.00	46.45	4	2,372	0.17%
2021/03/31	6	46.37	10	46.58	46.30	-4	2,340	-0.17%
2021/03/30	3	47.15	6	47.14	46.55	-3	2,302	-0.13%
2021/03/26	2	45.93	14	46.45	46.15	-12	2,198	-0.55%
2021/03/25	35	46.03	28	46.19	45.60	7	2,169	0.32%
2021/03/24	20	44.65	0	0.00	44.70	20	2,058	0.97%
2021/03/23	20	44.75	0	0.00	45.00	20	2,057	0.97%
2021/03/22	31	44.73	0	0.00	44.90	31	2,039	1.52%
2021/03/19	42	46.30	30	46.83	45.80	12	1,997	0.60%
2021/03/18	26	45.99	1	45.85	45.85	25	1,895	1.32%
2021/03/17	0	0.00	2	46.23	46.05	-2	1,874	-0.11%
2021/03/16	30	45.43	0	0.00	45.25	30	1,817	1.65%
2021/03/15	21	45.47	2	45.63	45.55	19	1,798	1.06%
2021/03/12	2	45.65	3	44.78	44.95	-1	1,767	-0.06%
2021/03/11	3	44.27	1	44.30	44.30	2	1,719	0.12%
2021/03/10	36	43.96	8	44.39	44.30	28	1,703	1.64%
2021/03/09	5	46.39	10	46.27	45.05	-5	1,660	-0.30%
2021/03/08	3	44.00	3	43.67	43.75	0	1,454	0.00%
2021/03/05	1	44.10	2	43.73	43.55	-1	1,447	-0.07%
2021/03/04	7	44.69	2	44.25	43.75	5	1,440	0.35%
2021/03/03	4	43.36	0	0.00	43.45	4	1,360	0.29%
2021/03/02	19	44.17	2	43.15	43.10	17	1,353	1.26%
2021/02/26	39	45.36	27	45.73	45.35	12	1,282	0.94%
2021/02/25	5	46.44	13	45.21	44.70	-8	1,114	-0.72%
2021/02/24	6	45.91	10	45.74	46.60	-4	968	-0.41%
2021/02/23	2	43.40	0	0.00	43.15	2	746	0.27%
2021/02/22	11	42.99	6	43.82	43.70	5	722	0.69%
2021/02/18	2	40.60	0	0.00	40.75	2	623	0.32%
2021/02/05	0	0.00	2	38.40	38.45	-2	611	-0.33%
2021/02/01	0	0.00	1	38.05	37.90	-1	649	-0.15%
2021/01/29	0	0.00	7	38.60	38.60	-7	646	-1.08%
2021/01/22	1	38.60	0	0.00	38.80	1	673	0.15%
2021/01/21	0	0.00	6	39.05	38.60	-6	684	-0.88%
2021/01/15	0	0.00	10	39.88	39.85	-10	797	-1.25%
2021/01/14	0	0.00	11	39.66	39.85	-11	822	-1.34%
2021/01/12	1	39.60	0	0.00	39.25	1	966	0.10%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/04	0	0.00	2	40.93	40.90	-2	1,664	-0.12%
2020/12/31	3	40.40	0	0.00	40.70	3	1,723	0.17%
2020/12/30	1	40.85	0	0.00	40.55	1	1,720	0.06%
2020/12/29	1	39.65	0	0.00	39.65	1	1,710	0.06%
2020/12/28	0	0.00	1	39.80	40.00	-1	1,705	-0.06%
2020/12/25	0	0.00	2	39.60	39.65	-2	1,703	-0.12%
2020/12/24	2	39.50	0	0.00	39.55	2	1,701	0.12%
2020/12/18	5	40.50	0	0.00	40.30	5	1,700	0.29%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/11	5	39.80	6	39.78	39.75	-1	1,694	-0.06%
2020/12/10	1	40.30	0	0.00	40.20	1	1,692	0.06%
2020/12/09	1	40.15	2	40.25	40.15	-1	1,711	-0.06%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/03	5	40.95	0	0.00	40.75	5	1,689	0.30%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/12/01	0	0.00	2	41.90	41.80	-2	1,662	-0.12%
2020/11/26	1	42.25	3	42.28	42.30	-2	1,638	-0.12%
2020/11/25	1	41.75	1	41.80	41.85	0	1,632	0.00%
2020/11/24	1	41.75	2	41.63	41.50	-1	1,622	-0.06%
2020/11/23	1	41.75	0	0.00	41.80	1	1,614	0.06%
2020/11/19	1	41.15	1	41.65	41.35	0	1,597	0.00%
2020/11/18	2	41.68	1	41.30	41.30	1	1,589	0.06%
2020/11/17	1	41.30	1	41.60	41.60	0	1,578	0.00%
2020/11/16	1	41.00	2	41.33	41.35	-1	1,570	-0.06%
2020/11/12	1	41.50	1	41.30	41.10	0	1,556	0.00%
2020/11/11	0	0.00	2	40.35	40.45	-2	1,538	-0.13%
2020/11/09	0	0.00	1	40.60	40.40	-1	1,541	-0.06%
2020/11/06	1	40.15	4	40.10	40.15	-3	1,538	-0.19%
2020/10/30	1	39.90	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	1	40.30	40.60	-1	1,522	-0.07%
2020/10/28	2	40.95	0	0.00	41.10	2	1,524	0.13%
2020/10/23	0	0.00	1	41.40	41.80	-1	1,431	-0.07%
2020/10/22	2	41.10	1	41.20	41.20	1	1,431	0.07%
2020/10/21	2	42.05	0	0.00	41.95	2	1,413	0.14%
2020/10/20	9	43.66	8	43.63	42.80	1	1,370	0.07%
2020/10/19	34	45.18	21	44.25	43.60	13	1,284	1.01%
2020/10/16	9	44.24	18	45.06	45.75	-9	1,042	-0.86%
2020/10/15	11	42.35	14	42.70	41.60	-3	757	-0.40%
2020/10/13	1	39.50	0	0.00	39.40	1	615	0.16%
2020/10/08	0	0.00	5	41.01	41.55	-5	583	-0.86%
2020/10/05	2	38.90	0	0.00	38.85	2	520	0.38%
2020/09/24	0	0.00	3	39.05	38.80	-3	569	-0.53%
2020/09/23	0	0.00	2	39.80	39.30	-2	563	-0.35%
2020/09/21	1	40.70	0	0.00	40.10	1	555	0.18%
2020/09/18	0	0.00	2	40.00	40.05	-2	546	-0.37%
2020/09/14	1	40.40	0	0.00	40.20	1	524	0.19%
2020/09/11	2	38.80	0	0.00	39.15	2	499	0.40%
2020/08/31	0	0.00	4	38.10	38.40	-4	518	-0.77%
2020/08/26	0	0.00	1	36.95	37.40	-1	531	-0.19%
2020/08/24	1	36.20	0	0.00	36.40	1	559	0.18%
2020/08/18	0	0.00	2	37.50	37.60	-2	583	-0.34%
2020/08/17	2	37.20	0	0.00	37.60	2	586	0.34%
2020/08/13	3	35.80	0	0.00	35.60	3	580	0.52%
2020/07/27	0	0.00	2	41.40	39.90	-2	533	-0.37%
2020/07/09	7	40.81	0	0.00	40.70	7	478	1.46%
2020/07/08	0	0.00	1	40.25	40.20	-1	468	-0.21%
2020/07/07	0	0.00	10	40.50	40.40	-10	462	-2.16%
2020/06/24	10	39.05	1	39.15	39.05	9	438	2.05%
2020/06/15	0	0.00	1	38.00	38.05	-1	460	-0.22%
2020/06/11	0	0.00	1	38.25	38.25	-1	461	-0.22%
2020/05/29	0	0.00	10	37.53	38.00	-10	400	-2.50%
2020/05/28	10	36.99	0	0.00	37.10	10	383	2.61%
2020/05/27	3	36.00	2	36.35	36.50	1	366	0.27%
2020/05/22	0	0.00	10	35.75	35.70	-10	350	-2.86%
2020/05/11	10	35.55	0	0.00	35.45	10	324	3.08%
2020/05/08	0	0.00	10	35.43	35.50	-10	325	-3.07%
2020/05/06	2	35.20	1	35.15	35.15	1	317	0.32%
2020/05/05	2	34.83	1	35.10	35.15	1	314	0.32%
2020/04/30	0	0.00	5	34.58	34.60	-5	307	-1.63%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/28	1	33.70	1	34.10	34.30	0	304	0.00%
2020/04/15	14	32.75	0	0.00	33.00	14	294	4.76%
2020/03/25	0	0.00	2	29.85	30.00	-2	286	-0.70%
2020/03/20	5	28.45	0	0.00	28.15	5	281	1.78%
2020/03/19	3	28.20	0	0.00	27.00	3	274	1.09%
2020/03/18	0	0.00	1	30.05	29.80	-1	262	-0.38%
2020/03/17	0	0.00	1	29.70	29.70	-1	261	-0.38%
2020/03/13	2	30.65	0	0.00	31.40	2	257	0.78%
2020/03/12	2	33.00	0	0.00	32.65	2	247	0.81%
2020/03/09	2	33.35	0	0.00	33.10	2	229	0.87%
2020/01/30	0	0.00	1	34.80	33.75	-1	209	-0.48%
2019/12/27	1	37.40	0	0.00	37.35	1	195	0.51%
2019/11/04	0	0.00	1	38.15	38.35	-1	240	-0.42%
2019/10/31	1	37.35	0	0.00	37.30	1	268	0.37%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	3	37.32	0	0.00	37.25	3	390	0.77%
2019/09/24	2	36.55	0	0.00	36.70	2	516	0.39%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/16	1	36.35	0	0.00	36.35	1	609	0.16%
2019/08/15	0	0.00	5	36.10	36.15	-5	608	-0.82%
2019/08/05	2	41.00	0	0.00	41.00	2	597	0.33%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/08/01	3	42.00	0	0.00	42.00	3	584	0.51%
2019/07/30	0	0.00	1	42.10	42.05	-1	569	-0.18%
2019/07/25	0	0.00	5	43.54	43.05	-5	548	-0.91%
2019/07/24	5	44.20	0	0.00	44.20	5	530	0.94%
2019/07/23	5	44.40	0	0.00	44.40	5	514	0.97%
2019/07/22	6	43.47	0	0.00	43.40	6	499	1.20%
2019/07/18	2	43.43	0	0.00	43.45	2	489	0.41%
2019/07/16	2	43.00	0	0.00	43.05	2	477	0.42%
2019/07/08	2	42.85	0	0.00	43.35	2	460	0.43%
2019/07/05	2	43.50	0	0.00	42.50	2	451	0.44%
2019/07/03	4	42.78	1	42.90	43.00	3	441	0.68%
2019/07/02	0	0.00	2	42.70	43.30	-2	434	-0.46%
2019/06/28	2	42.35	0	0.00	41.95	2	422	0.47%
2019/06/27	0	0.00	13	40.76	42.10	-13	400	-3.24%
2019/06/26	0	0.00	31	40.46	40.50	-31	367	-8.43%
2019/06/17	5	40.35	0	0.00	40.35	5	369	1.35%
2019/06/14	1	40.65	0	0.00	40.35	1	369	0.27%
2019/06/03	5	39.95	0	0.00	40.45	5	380	1.31%
2019/05/17	0	0.00	2	39.70	39.50	-2	442	-0.45%
2019/05/14	2	38.98	0	0.00	39.20	2	451	0.44%
2019/05/07	0	0.00	1	39.60	39.60	-1	452	-0.22%
2019/05/02	0	0.00	35	39.54	39.80	-35	457	-7.64%
2019/04/29	0	0.00	9	39.99	39.80	-9	475	-1.89%
2019/04/26	0	0.00	3	39.82	39.70	-3	476	-0.63%
2019/04/25	0	0.00	11	39.90	40.00	-11	479	-2.30%
2019/04/23	3	39.70	0	0.00	40.00	3	486	0.62%
2019/04/22	0	0.00	9	40.08	39.90	-9	488	-1.84%
2019/04/19	1	39.85	23	40.00	39.90	-22	494	-4.45%
2019/04/18	0	0.00	25	40.02	39.90	-25	502	-4.98%
2019/04/17	0	0.00	17	39.86	40.05	-17	530	-3.21%
2019/04/16	0	0.00	39	39.55	39.70	-39	525	-7.43%
2019/04/15	1	40.10	0	0.00	39.80	1	522	0.19%
2019/04/10	4	40.88	0	0.00	40.90	4	513	0.78%
2019/04/09	13	41.01	0	0.00	41.15	13	509	2.55%
2019/04/01	2	39.05	0	0.00	38.95	2	470	0.43%
2019/03/26	0	0.00	27	38.85	39.00	-27	484	-5.57%
2019/03/20	2	39.30	0	0.00	39.35	2	468	0.43%
2019/03/19	0	0.00	13	38.80	39.00	-13	468	-2.77%
2019/03/18	0	0.00	25	38.60	38.60	-25	466	-5.36%
2019/03/15	1	38.60	23	38.52	38.55	-22	467	-4.70%
2019/03/14	0	0.00	20	38.72	38.30	-20	467	-4.28%
2019/03/13	0	0.00	4	39.00	39.00	-4	457	-0.87%
2019/03/12	0	0.00	30	39.00	39.15	-30	455	-6.59%
2019/03/05	5	39.07	0	0.00	39.85	5	433	1.15%
2019/02/26	1	38.40	4	38.13	38.20	-3	402	-0.75%
2019/02/15	0	0.00	1	38.50	38.85	-1	375	-0.27%
2019/02/13	1	39.00	0	0.00	38.55	1	364	0.27%
2019/01/29	1	36.40	0	0.00	36.70	1	338	0.30%
2019/01/24	0	0.00	1	35.85	36.00	-1	354	-0.28%
2019/01/22	1	35.65	8	35.95	35.95	-7	355	-1.97%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/12	0	0.00	1	33.30	33.30	-1	304	-0.33%
2018/12/06	1	33.30	0	0.00	32.70	1	306	0.33%
2018/12/05	1	33.30	1	33.35	33.50	0	308	0.00%
2018/11/09	3	31.85	0	0.00	31.45	3	301	1.00%
2018/11/05	2	31.58	0	0.00	31.70	2	331	0.60%
2018/11/01	1	31.45	70	31.20	31.55	-69	337	-20.45%
2018/10/31	2	32.65	0	0.00	32.50	2	330	0.60%
2018/10/19	1	35.90	0	0.00	35.70	1	333	0.30%
2018/10/18	5	36.37	0	0.00	36.15	5	334	1.50%
2018/10/16	2	36.05	0	0.00	36.05	2	333	0.60%
2018/10/15	2	36.03	0	0.00	36.00	2	333	0.60%
2018/10/12	6	35.36	0	0.00	35.95	6	333	1.80%
2018/10/11	0	0.00	2	35.93	35.65	-2	330	-0.61%
2018/10/05	1	39.20	0	0.00	38.75	1	314	0.32%
2018/10/03	1	40.20	0	0.00	40.00	1	308	0.32%
2018/10/01	0	0.00	1	39.20	39.20	-1	290	-0.34%
2018/09/11	10	37.80	0	0.00	37.95	10	293	3.41%
2018/09/10	4	37.81	1	37.50	37.40	3	289	1.04%
2018/08/31	1	38.50	0	0.00	38.55	1	302	0.33%
2018/08/27	6	37.97	1	37.95	37.80	5	362	1.38%
2018/08/24	3	37.53	0	0.00	37.90	3	372	0.81%
2018/08/23	2	37.70	0	0.00	37.70	2	408	0.49%
2018/08/21	10	38.10	0	0.00	38.10	10	435	2.30%
2018/08/20	10	38.10	0	0.00	38.20	10	451	2.21%
2018/08/15	61	38.12	0	0.00	37.90	61	540	11.29%
2018/08/14	17	37.82	12	37.84	37.90	5	535	0.93%
2018/08/13	5	39.25	10	39.20	38.60	-5	536	-0.93%
2018/08/09	0	0.00	65	39.79	39.90	-65	529	-12.27%
2018/07/25	0	0.00	0.5	41.95	41.95	-0.5	599	-0.08%
2018/07/06	10	39.93	0	0.00	40.30	10	639	1.56%
2018/07/05	2	40.50	0	0.00	40.50	2	639	0.31%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/07/02	5	41.85	0	0.00	41.85	5	650	0.77%
2018/06/14	0	0.00	2	43.90	43.50	-2	675	-0.30%
2018/06/13	7	44.16	0	0.00	44.10	7	671	1.04%
2018/06/12	3	44.40	0	0.00	44.40	3	678	0.44%
2018/06/11	1	44.05	1	43.75	44.00	0	681	0.00%
2018/06/08	2	44.25	2	45.03	44.25	0	680	0.00%
2018/06/06	2	45.45	1	46.10	45.40	1	665	0.15%
2018/06/01	1	45.15	0	0.00	45.30	1	645	0.15%
2018/05/31	7	45.90	1	45.70	45.65	6	638	0.94%
2018/05/29	4	44.70	0	0.00	44.65	4	587	0.68%
2018/05/28	5	44.75	0	0.00	44.90	5	578	0.86%
2018/05/22	6	42.40	0	42.30	42.20	6	492	1.22%
2018/05/21	12	42.80	0	0.00	42.65	12	489	2.45%
2018/05/18	28	41.84	0	0.00	42.00	28	485	5.77%
2018/05/17	1	41.30	0	0.00	41.65	1	494	0.20%
2018/05/16	1	41.20	1	41.10	41.45	0	497	0.00%
2018/05/14	1	40.85	1	41.00	40.05	0	537	0.00%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/08	2	44.65	0	0.00	44.60	2	486	0.41%
2018/05/07	5	44.95	1	44.95	45.00	4	502	0.80%
2018/05/04	2	43.68	0	0.00	43.90	2	498	0.40%
2018/05/03	17	43.81	0	0.00	43.80	17	510	3.33%
2018/05/02	8	43.83	0	0.00	43.75	8	516	1.55%
2018/04/24	0	0.00	1	42.80	42.80	-1	581	-0.17%
2018/04/23	0	0.00	4	44.08	43.75	-4	588	-0.68%
2018/04/20	10	44.19	0	0.00	44.15	10	596	1.68%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/13	52	45.45	0	0.00	45.20	52	781	6.66%
2018/04/12	15	45.31	0	0.00	45.50	15	842	1.78%
2018/04/11	49	45.52	0	0.00	45.30	49	855	5.73%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/04/02	2	46.40	1	46.40	46.40	1	941	0.11%
2018/03/31	0	0.00	5	45.60	45.90	-5	943	-0.53%
2018/03/29	0	0.00	2	44.95	44.95	-2	957	-0.21%
2018/03/28	0	0.00	1	45.10	45.15	-1	961	-0.10%
2018/03/21	1	45.45	0	0.00	45.70	1	1,034	0.10%
2018/03/06	1	44.50	0	0.00	45.00	1	1,151	0.09%
2018/02/27	2	45.15	0	0.00	44.50	2	1,159	0.17%
2018/02/26	1	44.80	0	0.00	44.85	1	1,156	0.09%
2018/02/23	1	44.40	1	44.40	44.35	0	1,152	0.00%
2018/02/09	5	43.25	0	0.00	43.25	5	1,139	0.44%
2018/02/06	23	44.02	0	0.00	43.40	23	1,109	2.07%
2018/02/05	2	46.80	0	0.00	46.80	2	1,072	0.19%
2018/02/01	2	47.50	0	0.00	47.35	2	1,089	0.18%
2018/01/30	2	47.75	0	0.00	47.70	2	1,094	0.18%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.20	2	49.15	48.95	-1	1,126	-0.09%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	2	51.90	2	51.40	51.20	0	1,098	0.00%
2018/01/15	2	52.40	3	51.70	51.50	-1	1,097	-0.09%
2018/01/12	1	52.00	4	52.53	52.20	-3	1,091	-0.27%
2018/01/11	29	52.50	0	0.00	51.40	29	1,060	2.73%
2018/01/10	0	0.00	12	51.12	51.30	-12	1,019	-1.18%
2018/01/09	0	0.00	2	52.00	51.90	-2	993	-0.20%
2018/01/08	2	52.35	2	51.95	51.80	0	972	0.00%
2018/01/05	1	51.10	0	0.00	50.60	1	921	0.11%
2018/01/04	1	50.70	1	51.20	51.00	0	921	0.00%
2018/01/03	16	50.95	2	51.20	50.70	14	907	1.54%