柏文 (8462)-元大-東泰券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	123.00	122.00	-1	132	-0.76%
2024/05/21	0	0.00	0.6	124.00	123.00	-0.6	140	-0.39%
2024/05/20	1	123.00	0	0.00	124.50	1	142	0.70%
2024/05/16	0	0.00	0.8	129.00	130.00	-0.8	141	-0.53%
2024/05/09	1.1	116.45	0	116.00	115.50	1.1	125	0.84%
2024/05/06	0.1	115.42	0	0.00	116.00	0.1	127	0.04%
2024/04/15	0	112.50	0	0.00	111.00	0	128	0.02%
2024/04/10	0.8	114.54	0	0.00	115.50	0.8	126	0.61%
2024/03/14	0	0.00	1	123.00	125.00	-1	105	-0.95%
2024/03/05	0.2	109.75	0	0.00	107.50	0.2	65	0.31%
2024/03/04	1	109.00	0	0.00	109.00	1	64	1.56%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.05%
2024/02/27	0.1	112.00	0	0.00	110.00	0.1	61	0.08%
2024/02/15	1	113.50	0	0.00	113.00	1	52	1.90%
2024/02/02	0	0.00	0	115.28	114.00	0	51	-0.06%
2024/02/01	0.1	114.12	0	0.00	114.50	0.1	51	0.25%
2024/01/31	0.1	114.00	0	0.00	112.50	0.1	51	0.20%
2024/01/30	0.1	115.00	0	0.00	113.50	0.1	50	0.10%
2024/01/29	0.1	116.00	0	0.00	115.00	0.1	49	0.20%
2024/01/26	0.1	117.00	0	0.00	116.00	0.1	48	0.21%
2024/01/25	0.2	117.00	0	0.00	116.00	0.2	47	0.42%
2024/01/24	0.1	119.00	0.1	119.50	118.00	0	46	0.02%
2024/01/19	0.2	118.00	0	0.00	117.00	0.2	42	0.47%
2024/01/16	0.1	120.50	0	0.00	119.50	0.1	43	0.23%
2024/01/05	0	123.50	0	0.00	124.00	0	52	0.04%
2024/01/04	0	0.00	0.2	123.88	124.00	-0.2	52	-0.40%
2023/12/29	3	126.50	3	123.00	123.00	0	55	0.00%
2023/12/26	0	0.00	1	116.00	117.00	-1	57	-1.73%
2023/12/15	0	117.00	0.1	116.50	116.00	-0.1	63	-0.13%
2023/12/13	1.1	113.55	0	0.00	113.50	1.1	63	1.65%
2023/11/15	0	119.50	0	0.00	120.00	0	76	0.02%
2023/11/10	0	119.97	0	0.00	119.00	0	81	0.02%
2023/11/06	0	122.00	0	0.00	122.50	0	85	0.02%
2023/10/24	0.5	117.50	0	0.00	116.50	0.5	86	0.58%
2023/10/18	0.1	115.00	0	0.00	113.00	0.1	84	0.06%
2023/10/16	0	119.00	0	0.00	118.00	0	82	0.02%
2023/09/05	0	139.50	0	0.00	138.50	0	97	0.02%
2023/08/25	0	140.50	0	0.00	138.50	0	98	0.02%
2023/08/15	0	148.00	0	0.00	145.50	0	92	0.02%
2023/08/08	0	152.50	0	0.00	153.00	0	99	0.02%
2023/08/02	0	0.00	0.1	152.50	150.50	-0.1	106	-0.05%
2023/07/13	1	157.50	0	0.00	155.50	1	122	0.82%
2023/07/11	0	159.00	0	0.00	159.00	0	125	0.02%
2023/07/05	0	161.00	0	0.00	161.00	0	128	0.02%
2023/06/26	0	155.50	0	0.00	155.00	0	130	0.02%
2023/06/20	0	0.00	1.3	155.53	155.50	-1.3	137	-0.95%
2023/06/16	0	157.25	0	0.00	158.50	0	146	0.03%
2023/06/15	0	154.00	0	0.00	155.00	0	144	0.01%
2023/06/13	0	0.00	0.1	156.50	154.00	-0.1	146	-0.06%
2023/06/09	0.1	160.31	0	0.00	155.50	0.1	143	0.06%
2023/06/06	0	0.00	1	152.00	153.00	-1	141	-0.71%
2023/06/05	1	151.00	0	0.00	151.50	1	141	0.71%
2023/06/02	0.1	152.00	0	0.00	150.50	0.1	144	0.07%
2023/05/29	0	0.00	0	149.00	149.00	0	147	0.00%
2023/05/22	0	153.00	0	0.00	153.50	0	154	0.02%
2023/05/18	1.1	155.32	0	0.00	153.00	1.1	155	0.68%
2023/05/16	0.1	144.50	0	0.00	143.50	0.1	150	0.05%
2023/05/11	0	0.00	2.1	144.86	143.00	-2.1	150	-1.39%
2023/05/10	0	0.00	3	148.67	147.00	-3	149	-2.01%
2023/05/04	0	0.00	0.1	154.00	157.00	-0.1	153	-0.05%
2023/05/03	0	0.00	0.9	151.00	153.50	-0.9	149	-0.60%
2023/04/21	0	0.00	8	150.44	147.00	-8	144	-5.54%
2023/04/17	1	153.50	0	0.00	153.50	1	141	0.71%
2023/04/13	8	156.25	0	0.00	153.00	8	134	5.94%
2023/04/06	4	147.13	0	0.00	145.50	4	126	3.15%
2023/03/31	0	0.00	0.1	148.00	148.00	-0.1	124	-0.06%
2023/03/30	0	0.00	0	145.50	144.50	0	119	-0.02%
2023/03/29	0.1	139.50	11	140.18	140.50	-10.9	116	-9.33%
2023/03/28	2	140.50	0	0.00	139.50	2	116	1.72%
2023/03/24	3	144.17	0	0.00	143.50	3	114	2.61%
2023/03/23	0	0.00	8	151.50	149.50	-8	110	-7.25%
2023/03/22	0	0.00	1	151.98	151.50	-1	107	-0.94%
2023/03/21	0	0.00	1	145.00	145.00	-1	99	-1.00%
2023/03/15	0	0.00	7	138.14	135.50	-7	96	-7.27%
2023/03/10	1	146.00	0	0.00	140.50	1	98	1.02%
2023/03/09	13	149.46	0	0.00	149.00	13	93	13.91%
2023/03/08	0	0.00	1	142.00	144.50	-1	88	-1.13%
2023/03/07	0	0.00	2	143.50	144.00	-2	89	-2.25%
2023/03/06	0	0.00	6	138.50	140.00	-6	87	-6.85%
2023/03/01	0	0.00	0.1	140.00	137.50	-0.1	92	-0.05%
2023/02/22	1	136.00	0	0.00	137.00	1	85	1.17%
2023/02/13	1	137.00	0	0.00	138.00	1	82	1.21%
2023/02/08	3.2	139.91	0	0.00	137.50	3.2	79	4.02%
2023/02/07	9	137.89	0	0.00	140.00	9	77	11.58%
2023/02/06	0.2	128.00	0	0.00	134.00	0.2	73	0.27%
2023/02/03	1	130.50	2	129.50	128.00	-1	68	-1.47%
2023/02/02	3	129.67	0	0.00	130.00	3	67	4.48%
2022/12/14	4	126.00	0	0.00	125.50	4	64	6.25%
2022/12/06	1	132.00	1	130.00	133.00	0	59	0.00%
2022/12/05	0	0.00	4	123.25	124.00	-4	55	-7.21%
2022/12/02	1	123.00	0	0.00	123.00	1	54	1.83%
2022/12/01	3	125.33	0	0.00	122.50	3	54	5.52%
2022/11/24	0	0.00	0	112.00	112.00	0	41	-0.11%
2022/11/21	0	110.00	0	0.00	109.00	0	39	0.12%
2022/09/01	0	0.00	0.2	122.00	122.00	-0.2	36	-0.55%
2022/08/26	0	0.00	3	125.00	125.50	-3	36	-8.30%
2022/08/10	0.2	121.50	0	0.00	121.50	0.2	38	0.52%
2022/08/09	2	121.50	0	0.00	121.00	2	41	4.80%
2022/08/08	0	0.00	0	126.00	120.50	0	42	-0.04%
2022/08/05	1	121.50	0	0.00	121.50	1	42	2.36%
2022/06/24	0	0.00	1	133.00	131.50	-1	47	-2.12%
2022/06/21	0	0.00	1	127.50	127.50	-1	46	-2.17%
2022/06/10	0	124.00	0	0.00	124.00	0	47	0.01%
2022/05/17	2	122.75	2	124.50	122.00	0	53	0.00%
2022/04/21	0	0.00	0	128.00	126.00	0	53	-0.03%
2022/03/16	0	126.75	0	0.00	126.00	0	55	0.07%
2022/03/10	0	129.00	0	0.00	128.00	0	56	0.02%
2022/03/09	0	128.00	0	0.00	127.50	0	56	0.02%
2022/03/08	0.1	128.00	0	0.00	127.50	0.1	56	0.18%
2022/03/07	0.1	129.00	0	0.00	128.00	0.1	58	0.17%
2022/02/14	0	0.00	0.1	132.50	132.50	-0.1	75	-0.07%
2022/01/25	0.1	126.00	0	0.00	125.00	0.1	80	0.12%
2022/01/20	0	0.00	1	130.00	128.50	-1	83	-1.19%
2022/01/19	0.1	129.50	0	0.00	128.50	0.1	84	0.06%
2022/01/14	0.1	130.00	0	0.00	129.50	0.1	82	0.12%
2022/01/13	0	0.00	0.1	131.50	131.00	-0.1	83	-0.06%
2022/01/11	0.1	130.50	0	0.00	130.00	0.1	82	0.12%
2022/01/07	0.1	132.25	0	0.00	132.00	0.1	81	0.12%
2022/01/05	0.1	135.00	0	0.00	133.50	0.1	79	0.06%
2022/01/03	0	134.75	0	0.00	134.00	0	79	0.05%
2021/12/14	0.1	135.50	0	0.00	134.50	0.1	81	0.12%
2021/12/13	0	0.00	2	138.00	137.00	-2	79	-2.53%
2021/12/10	0	0.00	4	137.75	137.50	-4	79	-5.05%
2021/12/03	0	0.00	1	137.00	136.50	-1	78	-1.28%
2021/12/01	7	137.57	0	0.00	137.50	7	78	8.96%
2021/11/30	0	134.00	0	0.00	136.00	0	76	0.01%
2021/11/26	0.1	139.41	0	0.00	137.50	0.1	63	0.09%
2021/11/11	1	148.50	0.1	150.50	148.50	1	61	1.55%
2021/11/09	0	0.00	4.2	146.24	146.00	-4.2	59	-7.12%
2021/11/08	0.2	147.00	0	146.50	145.50	0.2	59	0.31%
2021/10/15	0	0.00	0.3	140.50	140.00	-0.3	71	-0.37%
2021/10/13	0	0.00	0.1	142.00	139.50	-0.1	74	-0.07%
2021/10/05	2	140.00	0	0.00	139.00	2	86	2.32%
2021/09/10	0	134.00	0	0.00	134.00	0	135	0.01%
2021/09/09	0	133.50	0	0.00	132.50	0	135	0.01%
2021/09/08	0.1	136.00	0	0.00	133.00	0.1	134	0.04%
2021/08/24	0	144.00	1	139.50	142.00	-1	137	-0.72%
2021/08/19	0	0.00	1	134.50	132.00	-1	139	-0.71%
2021/08/18	1	137.00	0	0.00	136.50	1	139	0.72%
2021/08/17	0.1	136.50	0	0.00	135.50	0.1	138	0.07%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.01%
2021/08/13	2	141.00	0	0.00	141.00	2	137	1.46%
2021/08/11	0	146.00	0	0.00	144.00	0	139	0.00%
2021/08/09	1	152.01	0	0.00	153.00	1	143	0.71%
2021/07/28	0.6	155.17	0	0.00	153.50	0.6	159	0.38%
2021/07/27	0.5	158.50	0	0.00	157.50	0.5	161	0.31%
2021/07/23	0	0.00	1	160.00	161.00	-1	165	-0.60%
2021/07/20	0	0.00	1	157.00	158.50	-1	161	-0.62%
2021/07/19	1.1	157.39	2	160.00	158.50	-0.9	162	-0.54%
2021/07/16	1	161.50	1	162.50	162.00	0	161	0.00%
2021/07/15	1	161.50	0	0.00	161.00	1	160	0.62%
2021/07/14	1	159.50	1	158.50	160.00	0	159	0.00%
2021/07/12	2	156.25	0	0.00	160.00	2	154	1.30%
2021/07/09	2.1	163.30	0	0.00	160.50	2.1	151	1.36%
2021/07/08	0	0.00	1	164.00	166.50	-1	143	-0.70%
2021/07/07	0	0.00	0.1	158.00	158.00	-0.1	126	-0.04%
2021/07/06	1	152.00	0	0.00	152.00	1	121	0.82%
2021/06/17	0	0.00	0.2	145.07	146.00	-0.2	122	-0.17%
2021/06/16	0	147.50	0	0.00	146.00	0	124	0.01%
2021/06/11	0.2	145.00	0	0.00	144.00	0.2	138	0.14%
2021/05/24	1	136.00	1	137.00	138.00	0	147	0.00%
2021/05/17	0	131.00	1	130.00	128.50	-1	157	-0.62%
2021/05/14	0	139.50	0	0.00	139.00	0	152	0.01%
2021/05/13	0	138.50	0	0.00	141.50	0	150	0.00%
2021/05/12	0.3	137.22	0	0.00	137.00	0.3	145	0.21%
2021/05/05	0	152.00	0	0.00	152.00	0	135	0.01%
2021/05/04	0.6	152.68	0	0.00	150.00	0.6	136	0.46%
2021/04/28	0.3	162.50	0	0.00	161.50	0.3	129	0.19%
2021/04/22	0	0.00	0.1	163.86	162.00	-0.1	133	-0.07%
2021/04/14	0.1	166.50	0	0.00	165.00	0.1	137	0.04%
2021/04/12	0.1	170.50	0	0.00	170.00	0.1	134	0.04%
2021/04/08	0	0.00	1	174.00	172.00	-1	133	-0.75%
2021/04/07	0	0.00	0.5	166.16	173.00	-0.5	131	-0.38%
2021/04/06	0	0.00	0.2	165.00	164.50	-0.2	127	-0.12%
2021/03/30	0.5	164.50	0	0.00	164.00	0.5	127	0.39%
2021/03/29	0	166.00	0	0.00	164.50	0	128	0.03%
2021/03/26	0	166.24	0	0.00	167.00	0	129	0.03%
2021/03/16	0	0.00	1.1	168.17	171.50	-1.1	112	-0.93%
2021/03/11	0	0.00	1	155.50	158.00	-1	105	-0.95%
2021/03/03	0	0.00	1	160.00	159.00	-1	108	-0.93%
2021/02/22	1	166.00	0	0.00	162.00	1	105	0.94%
2021/01/26	0	136.00	0	0.00	134.00	0	96	0.02%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.08%
2021/01/21	0	0.00	0.2	139.00	138.00	-0.2	92	-0.24%
2021/01/20	0.1	141.86	0	0.00	140.00	0.1	90	0.08%
2021/01/15	0.2	150.50	0	0.00	149.50	0.2	84	0.24%
2021/01/14	0.1	151.00	1	150.50	151.50	-0.9	86	-1.07%
2021/01/08	0.1	153.00	0	0.00	151.50	0.1	84	0.12%
2021/01/05	0.1	156.00	0	0.00	155.50	0.1	78	0.06%
2020/12/29	0	0.00	1	152.00	155.00	-1	80	-1.25%
2020/12/28	0	0.00	1	152.00	151.00	-1	79	-1.25%
2020/12/23	0	0.00	1	152.00	153.00	-1	80	-1.24%
2020/12/22	0.1	156.50	0	0.00	152.50	0.1	80	0.12%
2020/12/04	0	0.00	1	160.50	161.00	-1	80	-1.24%
2020/11/30	0	0.00	1	162.00	162.00	-1	76	-1.31%
2020/11/26	0	0.00	1.1	163.02	163.50	-1.1	74	-1.41%
2020/11/24	0	0.00	4.8	160.17	161.00	-4.8	72	-6.67%
2020/11/13	0	0.00	1	165.00	164.50	-1	72	-1.38%
2020/11/10	1	168.00	3	167.33	166.50	-2	70	-2.83%
2020/11/09	0	0.00	1	160.00	158.50	-1	64	-1.54%
2020/11/04	0.1	157.00	0	0.00	157.00	0.1	73	0.07%
2020/10/28	0.1	159.50	0	0.00	158.50	0.1	83	0.06%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.12%
2020/10/23	1	160.50	0	0.00	161.50	1	86	1.16%
2020/10/19	0	0.00	1	158.50	160.00	-1	91	-1.09%
2020/10/13	2	158.75	0	0.00	159.50	2	105	1.90%
2020/10/12	0	0.00	1	159.50	159.00	-1	114	-0.87%
2020/10/06	1	159.00	0	0.00	159.00	1	120	0.83%
2020/09/25	0.1	156.50	0	156.50	155.00	0.1	131	0.07%
2020/09/22	0	0.00	0.1	164.50	164.00	-0.1	129	-0.04%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.04%
2020/09/15	0	0.00	1	166.00	165.50	-1	142	-0.70%
2020/09/14	0	0.00	0.1	168.50	167.00	-0.1	142	-0.04%
2020/09/09	0	0.00	1	168.00	168.00	-1	145	-0.69%
2020/09/08	2	168.75	0	0.00	168.50	2	148	1.35%
2020/08/25	0	0.00	1	173.00	171.50	-1	192	-0.52%
2020/08/14	1	171.50	0	0.00	173.00	1	220	0.45%
2020/07/31	0	0.00	1	174.50	175.50	-1	289	-0.35%
2020/07/30	1	176.00	0	0.00	175.00	1	294	0.34%
2020/07/28	0	0.00	2	171.50	170.50	-2	306	-0.65%
2020/07/27	0	0.00	1	174.00	174.50	-1	320	-0.31%
2020/07/20	0	0.00	1	179.00	178.00	-1	350	-0.29%
2020/07/17	1	179.50	0	0.00	179.50	1	349	0.29%
2020/07/16	4	195.00	1	196.00	196.50	3	345	0.87%
2020/07/15	0	0.00	1	193.00	192.50	-1	345	-0.29%
2020/07/14	0	0.00	1	189.00	190.00	-1	346	-0.29%
2020/07/13	1	193.00	0	0.00	193.50	1	347	0.29%
2020/07/10	0	0.00	1	191.50	192.00	-1	355	-0.28%
2020/07/06	1	196.50	2	193.50	198.00	-1	360	-0.28%
2020/07/02	1	185.50	0	0.00	183.00	1	360	0.28%
2020/07/01	1	187.00	0	0.00	185.00	1	360	0.28%
2020/06/23	1	186.50	0	0.00	186.50	1	356	0.28%
2020/06/18	1	189.50	0	0.00	190.00	1	367	0.27%
2020/06/17	1	192.00	0	0.00	190.50	1	369	0.27%
2020/06/15	1	190.00	0	0.00	190.00	1	380	0.26%
2020/06/12	1	187.50	1	191.00	192.50	0	389	0.00%
2020/06/10	1	200.00	0	0.00	199.50	1	389	0.26%
2020/06/09	1	200.50	0	0.00	200.50	1	396	0.25%
2020/06/08	0	0.00	2	206.00	204.00	-2	397	-0.50%
2020/06/02	0	0.00	1	202.00	201.00	-1	393	-0.25%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/27	1	196.00	0	0.00	196.00	1	384	0.26%
2020/05/21	0	0.00	1	199.50	201.00	-1	373	-0.27%
2020/05/19	1	198.00	0	0.00	192.00	1	350	0.29%
2020/05/18	1	187.00	1	190.00	187.50	0	333	0.00%
2020/05/14	1	179.00	4	180.63	176.00	-3	321	-0.93%
2020/05/12	2	176.00	2	175.75	176.50	0	313	0.00%
2020/05/11	1.1	167.05	0	0.00	167.00	1.1	301	0.35%
2020/05/08	2	167.25	0	0.00	165.00	2	300	0.67%
2020/05/05	3	169.67	1	167.00	169.00	2	294	0.68%
2020/04/30	2	173.00	1	174.00	168.00	1	287	0.35%
2020/04/29	1	161.00	2	161.75	165.50	-1	278	-0.36%
2020/04/28	1	155.50	2	149.25	154.00	-1	278	-0.36%
2020/04/23	0	0.00	1	145.00	142.00	-1	271	-0.37%
2020/04/21	2.1	142.29	1	143.00	142.50	1.1	269	0.41%
2020/04/17	2	145.25	0	0.00	144.00	2	257	0.78%
2020/04/16	1	145.00	0	0.00	146.00	1	254	0.39%
2020/04/15	0	0.00	3	149.33	148.50	-3	252	-1.19%
2020/04/14	0	0.00	1	142.00	142.50	-1	244	-0.41%
2020/04/09	1	137.00	1	142.00	137.00	0	242	0.00%
2020/04/08	0	0.00	3	135.50	137.50	-3	239	-1.25%
2020/04/07	1	132.00	0	0.00	130.00	1	237	0.42%
2020/03/31	1	132.00	0	0.00	133.00	1	238	0.42%
2020/03/27	1	139.00	0	0.00	135.50	1	239	0.42%
2020/03/26	3	137.50	0	0.00	139.00	3	236	1.27%
2020/03/25	3	130.50	0	0.00	130.50	3	224	1.33%
2020/03/23	0	0.00	1	106.50	108.50	-1	229	-0.44%
2020/03/20	2	111.50	0	0.00	112.50	2	231	0.86%
2020/03/19	0	0.00	1	107.00	105.50	-1	227	-0.44%
2020/03/17	1	137.00	1	130.00	129.50	0	209	0.00%
2020/03/16	1	150.25	0	0.00	142.50	1	201	0.52%
2020/03/13	1	144.00	1	150.00	147.00	0	200	0.00%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/05	0.1	171.00	3	170.00	170.00	-2.9	191	-1.53%
2020/03/03	3	172.33	2	170.00	170.00	1	193	0.52%
2020/03/02	1	172.00	1	173.00	173.00	0	192	0.00%
2020/02/18	1	174.50	1	175.00	175.50	0	214	0.00%
2020/02/13	0	0.00	2	177.00	176.50	-2	229	-0.87%
2020/02/12	0	0.00	3	174.83	174.00	-3	236	-1.27%
2020/02/07	1	172.00	3	173.50	171.50	-2	240	-0.83%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	1	174.50	1	175.00	179.50	0	242	0.00%
2020/02/03	0	0.00	1	158.00	169.00	-1	240	-0.42%
2020/01/31	1	170.00	0	0.00	168.50	1	232	0.43%
2020/01/09	1	194.00	0	0.00	192.50	1	224	0.44%
2020/01/08	0	0.00	0.1	194.00	192.50	-0.1	225	-0.03%
2020/01/07	1	193.00	2	191.00	192.00	-1	230	-0.43%
2019/12/17	1	199.50	0	0.00	198.50	1	275	0.36%
2019/12/13	1	190.00	1	192.00	191.50	0	276	0.00%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/05	0	0.00	1	189.00	189.00	-1	276	-0.36%
2019/12/03	0.7	191.00	0	0.00	190.00	0.7	277	0.25%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.02%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	0.1	198.00	0.5	198.00	196.50	-0.4	280	-0.13%
2019/11/18	0	207.00	0	0.00	205.50	0	286	0.01%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/13	3	202.33	0	0.00	202.50	3	296	1.01%
2019/11/12	0	0.00	1	203.00	201.00	-1	295	-0.34%
2019/11/11	1	207.50	0	0.00	207.00	1	291	0.34%
2019/11/08	2	212.75	0	0.00	213.00	2	289	0.69%
2019/10/30	0	0.00	0.4	215.00	213.00	-0.4	315	-0.12%
2019/10/25	1	221.00	0	0.00	217.50	1	325	0.31%
2019/10/21	2	224.00	0	0.00	225.50	2	359	0.56%
2019/10/17	0	0.00	1	221.50	223.50	-1	371	-0.27%
2019/10/16	1	223.50	0	0.00	223.00	1	376	0.27%
2019/10/14	2	227.25	0	0.00	226.50	2	382	0.52%
2019/10/04	1	235.00	0	0.00	232.50	1	418	0.24%
2019/10/03	1	235.50	0	0.00	235.50	1	423	0.24%
2019/10/02	0	0.00	1	240.00	237.00	-1	444	-0.23%
2019/10/01	2	234.50	1.2	235.16	234.50	0.8	456	0.18%
2019/09/26	1	243.00	1	243.00	242.50	0	466	0.00%
2019/09/23	1	236.00	0	0.00	234.50	1	438	0.23%
2019/09/20	0	236.00	0	0.00	236.00	0	439	0.00%
2019/09/09	0	233.00	0	0.00	233.00	0	438	0.00%
2019/09/04	1	236.50	1	235.50	235.50	0	441	0.00%
2019/09/02	2	227.00	3	230.50	231.00	-1	428	-0.23%
2019/08/27	1	229.00	0	0.00	224.00	1	422	0.24%
2019/08/26	0	0.00	1	227.50	227.50	-1	423	-0.24%
2019/08/16	1	223.50	1	221.00	221.00	0	431	0.00%
2019/08/13	1	237.50	0	0.00	231.50	1	423	0.24%
2019/08/12	1	237.50	1	233.50	237.50	0	418	0.00%
2019/08/08	2	230.50	3	233.83	236.00	-1	415	-0.24%
2019/08/07	1	222.50	2	225.00	227.00	-1	408	-0.24%
2019/08/02	1	225.50	0	0.00	225.00	1	398	0.25%
2019/07/26	1	250.00	1	244.00	244.00	0	400	0.00%
2019/07/24	2	247.25	1	253.50	253.50	1	384	0.26%
2019/07/22	0	0.00	2	240.75	237.00	-2	357	-0.56%
2019/07/18	1	252.50	1	247.50	247.50	0	342	0.00%
2019/07/17	2	252.25	1	254.50	255.00	1	334	0.30%
2019/07/16	3	254.33	4	252.25	254.50	-1	328	-0.30%
2019/07/15	1	255.00	2	257.25	254.50	-1	324	-0.31%
2019/07/12	4	267.25	2	268.75	262.50	2	316	0.63%
2019/07/11	2	267.00	2	269.25	266.50	0	307	0.00%
2019/07/10	1	277.00	2	285.50	279.50	-1	290	-0.34%
2019/07/09	3.6	276.06	1	276.00	276.00	2.6	280	0.93%
2019/07/08	4	282.50	3	281.17	277.00	1	276	0.36%
2019/07/05	1	291.00	1	301.00	301.00	0	259	0.00%
2019/07/04	1	288.50	6	287.17	289.50	-5	246	-2.03%
2019/07/03	3	276.83	1	278.00	272.00	2	235	0.85%
2019/07/02	1.1	264.45	1	268.50	269.00	0.1	229	0.04%
2019/07/01	1	261.50	1	263.00	264.00	0	225	0.00%
2019/06/28	0	0.00	4	261.00	261.50	-4	227	-1.76%
2019/06/27	2	253.25	1	250.50	250.50	1	222	0.45%
2019/06/26	1	259.50	1	255.50	255.50	0	218	0.00%
2019/06/25	1	264.00	0	0.00	261.00	1	217	0.46%
2019/06/21	1	260.00	1	258.00	258.50	0	215	0.00%
2019/06/19	3	265.17	2	260.00	261.50	1	213	0.47%
2019/06/14	1	256.00	1	257.00	257.00	0	208	0.00%
2019/06/13	3	258.33	0	0.00	260.00	3	207	1.45%
2019/06/12	1	250.00	0	0.00	251.00	1	200	0.50%
2019/06/05	1	245.00	0	0.00	245.00	1	203	0.49%
2019/06/04	4	245.00	0	0.00	246.50	4	204	1.95%
2019/05/28	2	248.50	2	252.50	250.00	0	194	0.00%
2019/05/24	1.8	247.57	0	0.00	246.50	1.8	177	0.99%
2019/05/22	0	0.00	7	232.00	232.00	-7	159	-4.38%
2019/05/21	0	0.00	1	220.00	222.00	-1	154	-0.65%
2019/05/17	2	218.00	0	0.00	218.00	2	152	1.31%
2019/05/15	0	0.00	0	221.00	221.00	0	149	-0.03%
2019/05/14	4	219.63	0	0.00	215.50	4	148	2.70%
2019/05/13	0	0.00	5	214.40	213.00	-5	142	-3.51%
2019/05/08	0	0.00	1	217.50	218.50	-1	121	-0.82%
2019/04/22	1	196.50	0	0.00	196.50	1	105	0.95%
2019/04/11	0	185.50	0	0.00	187.00	0	87	0.05%
2019/03/26	1	180.00	0	0.00	182.50	1	71	1.40%
2019/03/25	0	0.00	1	179.00	178.50	-1	70	-1.41%
2019/03/12	1	181.00	0	0.00	183.50	1	63	1.58%
2019/01/16	0	0.00	1	170.00	170.00	-1	50	-1.97%
2018/11/01	1	143.50	0	0.00	143.50	1	66	1.49%
2018/10/30	1	143.50	0	0.00	143.50	1	67	1.48%
2018/10/12	0	151.00	0	0.00	151.00	0	75	0.03%
2018/10/08	0	151.50	0	0.00	151.50	0	81	0.02%
2018/09/25	1	157.50	0	0.00	157.00	1	110	0.91%
2018/08/20	2	180.00	0	0.00	177.00	2	130	1.53%
2018/08/13	1	182.50	0	0.00	183.50	1	134	0.75%
2018/08/03	1	181.00	0	0.00	182.50	1	132	0.76%
2018/08/02	1	182.00	0	0.00	182.00	1	133	0.75%
2018/06/20	1	188.00	0	0.00	190.00	1	122	0.82%
2018/06/15	1	193.50	0	0.00	192.50	1	119	0.84%
2018/06/07	1	185.00	0	0.00	188.00	1	116	0.86%
2018/05/22	0	0.00	1	172.00	173.50	-1	115	-0.87%
2018/05/21	1	167.00	0	0.00	168.00	1	111	0.89%
2018/01/08	0	0.00	1	153.00	154.50	-1	244	-0.41%
2018/01/03	1	162.50	1	163.00	160.50	0	252	0.00%