森鉅 (8942)-元大-東泰券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	72.94	0	0.00	73.40	7	325	2.15%
2024/04/24	2	72.30	0	0.00	72.20	2	322	0.62%
2024/04/22	38	72.21	0	0.00	72.00	38	329	11.52%
2024/04/19	62	71.85	0	0.00	71.90	62	330	18.77%
2024/04/18	3	72.10	0	0.00	72.30	3	324	0.92%
2024/04/15	6	72.38	0	0.00	72.30	6	320	1.87%
2024/04/12	1	72.70	0	0.00	72.50	1	318	0.31%
2024/04/11	7	72.83	0	0.00	72.50	7	317	2.20%
2024/04/03	5	73.04	0	0.00	72.80	5	313	1.60%
2024/04/02	1	73.60	0	0.00	73.60	1	304	0.33%
2024/03/26	0	0.00	23	73.99	73.70	-23	302	-7.59%
2024/03/21	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/20	0	0.00	9	74.86	74.50	-9	290	-3.10%
2024/03/11	2	74.50	3	74.37	74.50	-1	296	-0.34%
2024/03/08	15	74.64	27	74.58	74.00	-12	298	-4.01%
2024/03/07	0	0.00	6	73.30	73.20	-6	283	-2.12%
2024/03/05	3	72.53	3	73.00	72.60	0	278	0.00%
2024/02/22	0	0.00	1	73.20	73.00	-1	269	-0.37%
2024/02/01	0	0.00	0.1	72.50	72.20	-0.1	302	-0.04%
2024/01/26	1	72.70	1	72.90	72.80	0	335	0.00%
2024/01/16	1	72.80	0	0.00	72.80	1	340	0.29%
2024/01/05	1	72.20	0	0.00	72.10	1	343	0.29%
2023/12/20	9	72.90	0	0.00	72.80	9	403	2.23%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/12/18	2	73.30	0	0.00	73.10	2	407	0.49%
2023/12/15	3	73.30	0	0.00	73.40	3	407	0.74%
2023/12/14	3	72.63	0	0.00	72.60	3	408	0.73%
2023/12/05	0	0.00	5	74.80	74.90	-5	405	-1.23%
2023/11/21	0	0.00	5	75.50	75.40	-5	418	-1.19%
2023/11/20	1	75.50	0	0.00	75.30	1	427	0.23%
2023/11/14	0.2	75.80	2	76.00	75.40	-1.8	432	-0.42%
2023/11/13	0	0.00	2	75.70	75.80	-2	430	-0.47%
2023/11/10	0.3	74.60	0	0.00	74.90	0.3	423	0.07%
2023/11/09	0	0.00	5	74.52	74.40	-5	427	-1.17%
2023/11/08	0.2	74.00	1	75.00	74.60	-0.8	437	-0.18%
2023/11/06	10	71.50	0	0.00	72.00	10	447	2.23%
2023/11/03	0	0.00	6	71.60	71.50	-6	473	-1.27%
2023/10/31	2	71.00	0	0.00	71.00	2	534	0.37%
2023/10/30	1	71.10	0	0.00	71.40	1	533	0.19%
2023/10/24	0.1	72.10	0	0.00	72.10	0.1	540	0.02%
2023/10/12	2	71.60	0	0.00	72.10	2	547	0.37%
2023/10/11	0.5	72.18	0	0.00	71.30	0.5	546	0.09%
2023/10/06	2	73.40	3	73.50	73.50	-1	525	-0.19%
2023/10/04	1.2	73.37	0	0.00	73.20	1.2	532	0.23%
2023/10/03	0	0.00	1	75.90	75.60	-1	513	-0.19%
2023/10/02	1	75.60	0.2	76.00	75.40	0.9	509	0.17%
2023/09/28	1	74.70	0	0.00	75.80	1	504	0.20%
2023/09/20	1	73.90	0	0.00	74.30	1	513	0.19%
2023/09/19	0.1	75.10	5	75.00	74.30	-5	524	-0.94%
2023/09/15	0	0.00	1	74.50	75.00	-1	539	-0.19%
2023/09/01	2	75.25	0	0.00	75.30	2	554	0.36%
2023/08/31	0.1	73.70	0	0.00	74.90	0.1	547	0.02%
2023/08/24	2	72.85	0	0.00	72.60	2	532	0.38%
2023/08/23	1	73.60	0	0.00	73.60	1	521	0.19%
2023/08/18	1	74.70	0	0.00	74.70	1	507	0.20%
2023/08/17	1	74.30	0	0.00	75.10	1	503	0.20%
2023/08/15	1	74.40	0	0.00	75.70	1	494	0.20%
2023/08/14	1	73.20	2	73.60	73.50	-1	482	-0.21%
2023/08/11	2	75.45	0	0.00	75.90	2	471	0.42%
2023/08/10	3	77.73	2	78.20	78.20	1	451	0.22%
2023/08/09	8	77.76	1	78.10	77.50	7	433	1.61%
2023/08/08	6	76.53	2.3	76.53	76.00	3.7	406	0.91%
2023/08/04	1	72.50	3.1	72.35	72.50	-2.1	362	-0.58%
2023/08/02	0	0.00	5	71.20	70.90	-5	355	-1.41%
2023/07/21	10	68.50	2	68.60	68.60	8	337	2.37%
2023/07/17	30	69.62	0	0.00	69.20	30	331	9.04%
2023/06/30	5	69.00	0	0.00	69.50	5	311	1.61%
2023/06/29	1	68.80	1	69.20	68.70	0	308	0.00%
2023/06/27	3	66.73	5	67.40	67.20	-2	283	-0.71%
2023/06/26	1	74.80	6	74.40	74.00	-5	268	-1.86%
2023/06/20	0	0.00	10	75.00	75.00	-10	245	-4.07%
2023/06/09	0	0.00	1	72.60	72.60	-1	197	-0.51%
2023/05/23	0	0.00	5	70.50	70.70	-5	194	-2.57%
2023/05/10	1	70.10	1	70.60	70.50	0	183	0.00%
2023/05/09	1	69.90	0	0.00	69.70	1	179	0.56%
2023/05/08	0	0.00	2	69.70	69.50	-2	175	-1.14%
2023/03/31	5	66.40	0	0.00	66.50	5	152	3.27%
2023/03/21	1	66.10	0	0.00	66.50	1	155	0.64%
2023/03/20	1	66.10	0	0.00	66.20	1	155	0.64%
2023/03/17	0	0.00	2	66.90	66.00	-2	157	-1.27%
2023/03/08	0	0.00	10	67.61	67.70	-10	167	-5.96%
2023/03/06	0	0.00	1	68.20	68.20	-1	164	-0.61%
2023/03/01	0	0.00	5	66.90	67.00	-5	152	-3.27%
2023/02/23	2	66.00	0	0.00	66.00	2	145	1.37%
2023/02/16	5	65.00	0	0.00	64.90	5	148	3.37%
2023/02/02	0	0.00	2	61.80	61.90	-2	142	-1.41%
2023/01/31	2	61.50	0	0.00	61.50	2	140	1.43%
2022/11/30	0	0.00	1	63.40	63.40	-1	154	-0.65%
2022/11/25	5	62.20	0	0.00	62.20	5	149	3.35%
2022/11/24	5	62.40	0	0.00	62.60	5	148	3.38%
2022/11/14	0	0.00	1	61.70	62.20	-1	137	-0.73%
2022/11/11	1	61.10	0	0.00	61.00	1	132	0.78%
2022/09/28	1	60.00	0	0.00	59.80	1	130	0.76%
2022/09/08	2	64.50	0	0.00	64.80	2	131	1.53%
2022/08/11	0	0.00	10	66.05	66.20	-10	147	-6.76%
2022/07/26	1	64.00	0	0.00	64.40	1	139	0.72%
2022/06/20	0	0.00	3	63.50	63.80	-3	151	-1.97%
2022/06/07	0	0.00	1	66.60	66.50	-1	153	-0.65%
2022/06/06	1	67.40	11	67.10	66.90	-10	153	-6.51%
2022/04/21	3	67.63	0	0.00	67.30	3	211	1.42%
2022/04/19	3	67.13	0	0.00	67.20	3	213	1.41%
2022/04/15	2	66.50	0	0.00	66.50	2	214	0.93%
2022/04/07	5	67.40	0	0.00	67.00	5	220	2.26%
2022/03/23	0	0.00	8	67.70	67.60	-8	219	-3.64%
2022/02/25	15	69.57	0	0.00	69.50	15	239	6.26%
2022/01/26	1	66.80	0	0.00	66.70	1	228	0.44%
2022/01/03	2	68.45	0	0.00	68.00	2	244	0.82%
2021/12/30	13	68.02	2	68.00	68.10	11	244	4.49%
2021/12/24	5	67.24	0	0.00	67.30	5	261	1.91%
2021/12/22	1	67.30	0	0.00	67.30	1	266	0.37%
2021/12/13	1	67.00	0	0.00	67.40	1	276	0.36%
2021/11/12	1	69.10	0	0.00	69.40	1	305	0.33%
2021/11/05	6	69.70	0	0.00	70.10	6	330	1.82%
2021/11/01	0	0.00	1	69.00	69.70	-1	369	-0.27%
2021/09/30	0	0.00	1	66.80	66.70	-1	686	-0.15%
2021/09/29	1	67.30	0	0.00	66.90	1	761	0.13%
2021/09/13	1	67.30	0	0.00	67.70	1	981	0.10%
2021/09/08	0	0.00	2	67.10	67.00	-2	998	-0.20%
2021/08/26	0	0.00	1	71.00	70.30	-1	1,126	-0.09%
2021/08/24	0	0.00	1	70.30	69.60	-1	1,138	-0.09%
2021/08/23	1	69.70	0	0.00	69.70	1	1,140	0.09%
2021/08/20	2	68.40	0	0.00	69.20	2	1,141	0.18%
2021/08/10	0	0.00	10	73.41	72.90	-10	1,125	-0.89%
2021/08/09	2	74.00	0	0.00	73.90	2	1,133	0.18%
2021/08/05	5	76.30	2	76.90	76.10	3	1,137	0.26%
2021/08/03	6	75.53	0	0.00	75.80	6	1,166	0.51%
2021/08/02	22	72.82	0	0.00	73.50	22	1,189	1.85%
2021/07/27	6	75.00	0	0.00	73.90	6	1,229	0.49%
2021/07/21	2	74.50	2	73.20	73.20	0	1,240	0.00%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/16	0.1	76.50	0	0.00	76.20	0.1	1,236	0.00%
2021/07/14	0	0.00	8	75.21	75.60	-8	1,242	-0.64%
2021/07/13	2	77.20	5	77.14	75.10	-3	1,228	-0.24%
2021/07/12	2	81.30	0	0.00	77.80	2	1,188	0.17%
2021/07/09	1	80.20	0	0.00	79.00	1	1,158	0.09%
2021/07/08	0	0.00	3	79.50	79.60	-3	1,160	-0.26%
2021/07/07	0	0.00	13	80.11	79.30	-13	1,153	-1.13%
2021/07/06	3	74.50	7	75.57	78.80	-4	1,086	-0.37%
2021/07/05	0	0.00	1	74.50	74.50	-1	1,018	-0.10%
2021/07/02	5	70.80	0	0.00	72.40	5	994	0.50%
2021/07/01	25	70.90	0	0.00	70.60	25	1,027	2.43%
2021/06/30	2	72.90	12	73.16	73.20	-10	1,009	-0.99%
2021/06/29	6	73.70	2	72.90	72.90	4	1,001	0.40%
2021/06/25	0	0.00	5	74.50	73.40	-5	991	-0.50%
2021/06/23	2	73.60	0	0.00	73.30	2	967	0.21%
2021/06/22	8	73.65	7	73.14	74.50	1	936	0.11%
2021/06/18	2	72.20	2	71.90	71.80	0	882	0.00%
2021/06/15	4	71.40	0	0.00	71.60	4	871	0.46%
2021/06/11	4	72.15	0	0.00	72.20	4	867	0.46%
2021/06/10	0	0.00	0.3	71.90	72.00	-0.3	862	-0.03%
2021/06/09	0	0.00	2	72.20	71.50	-2	862	-0.23%
2021/06/08	15	71.80	1	71.80	72.10	14	859	1.63%
2021/06/07	1	70.90	1	72.20	72.00	0	869	0.00%
2021/06/04	22	72.45	1	73.80	72.10	21	858	2.45%
2021/06/03	17	70.95	1	71.60	71.90	16	818	1.95%
2021/06/02	0	0.00	1	69.10	68.70	-1	807	-0.12%
2021/05/28	25	67.22	0	0.00	67.30	25	827	3.02%
2021/05/27	21	65.98	0	0.00	66.90	21	837	2.51%
2021/05/26	25	64.74	1	65.60	65.70	24	838	2.86%
2021/05/25	46	65.31	0	0.00	64.90	46	839	5.48%
2021/05/24	0	0.00	1	64.20	65.00	-1	837	-0.12%
2021/05/20	1	63.00	0	0.00	63.30	1	850	0.12%
2021/05/19	43	63.30	1	63.50	63.80	42	849	4.95%
2021/05/18	10	63.00	0	0.00	63.40	10	846	1.18%
2021/05/17	20	62.45	0	0.00	61.00	20	840	2.38%
2021/05/14	0	0.00	1	65.00	64.50	-1	824	-0.12%
2021/05/12	3	66.63	0	0.00	64.60	3	798	0.38%
2021/05/11	1	71.40	1	70.50	69.70	0	763	0.00%
2021/05/10	54	70.78	1	70.70	72.10	53	740	7.16%
2021/05/07	1	70.10	0	0.00	69.50	1	702	0.14%
2021/05/06	0	0.00	3	69.40	69.20	-3	692	-0.43%
2021/05/05	35	67.71	0	0.00	67.30	35	670	5.22%
2021/05/04	4	66.60	0	0.00	65.40	4	662	0.60%
2021/05/03	39	68.98	0	0.00	67.80	39	645	6.05%
2021/04/29	4	70.50	0	0.00	70.00	4	640	0.62%
2021/04/28	71	69.98	0	0.00	70.10	71	629	11.27%
2021/04/27	65	68.50	0	0.00	68.60	65	620	10.47%
2021/04/13	1	69.20	0.3	69.20	68.90	0.7	603	0.12%
2021/04/09	0	0.00	5	68.10	68.10	-5	589	-0.85%
2021/04/07	0.3	69.50	0	0.00	69.00	0.3	565	0.05%
2021/03/25	5	64.20	0	0.00	64.20	5	521	0.96%
2021/03/17	0	0.00	4	64.50	63.90	-4	524	-0.76%
2021/03/16	0	0.00	1	64.30	64.00	-1	522	-0.19%
2021/03/11	0	0.00	2	64.90	64.60	-2	530	-0.38%
2021/03/08	2	66.40	1	66.10	66.50	1	511	0.20%
2021/03/03	0	0.00	6	62.93	63.00	-6	480	-1.25%
2021/03/02	1	62.70	10	62.00	63.00	-9	476	-1.89%
2021/02/24	10	61.98	0	0.00	61.60	10	459	2.17%
2021/02/23	0	0.00	1	62.70	62.30	-1	456	-0.22%
2021/02/22	1	61.30	1	62.10	62.60	0	452	0.00%
2021/02/19	5	60.90	0	0.00	61.00	5	445	1.12%
2021/01/29	0	0.00	1	58.00	57.60	-1	508	-0.20%
2021/01/20	1	60.00	1	59.50	59.10	0	534	0.00%
2021/01/11	1	62.20	1	62.50	62.60	0	520	0.00%
2020/12/24	1	60.50	0	0.00	59.90	1	449	0.22%
2020/12/14	0	0.00	5	60.60	60.80	-5	422	-1.18%
2020/12/10	0	0.00	1	60.00	60.10	-1	407	-0.25%
2020/12/07	5	59.84	0	0.00	59.20	5	400	1.25%
2020/12/03	5	60.70	0	0.00	60.90	5	382	1.31%
2020/11/30	8	62.10	0	0.00	62.00	8	361	2.21%
2020/11/27	4	59.80	1	59.90	59.80	3	341	0.88%
2020/11/26	6	59.70	0	0.00	59.70	6	338	1.77%
2020/11/25	0	0.00	3	58.90	58.80	-3	337	-0.89%
2020/11/23	1	58.40	0	0.00	58.40	1	331	0.30%
2020/11/18	0	0.00	1	57.60	57.30	-1	326	-0.31%
2020/11/17	1	58.00	0	0.00	58.30	1	320	0.31%
2020/11/16	1	58.40	0	0.00	58.10	1	322	0.31%
2020/11/11	0	0.00	2	60.20	60.40	-2	310	-0.64%
2020/11/10	0	0.00	3	59.10	59.60	-3	294	-1.02%
2020/11/04	1	55.20	0	0.00	55.50	1	268	0.37%
2020/11/02	3	55.37	0	0.00	55.50	3	266	1.13%
2020/10/29	1	54.90	0	0.00	55.70	1	253	0.39%
2020/10/27	3	54.00	2	54.75	55.00	1	241	0.41%
2020/10/26	1	54.50	0	0.00	54.10	1	238	0.42%
2020/10/23	1	53.30	0	0.00	53.50	1	234	0.43%
2020/10/21	1	52.00	0	0.00	52.10	1	232	0.43%
2020/10/14	1	51.90	0	0.00	51.50	1	255	0.39%
2020/10/05	7	50.83	0	0.00	50.60	7	311	2.25%
2020/09/28	1	50.60	0	0.00	50.50	1	330	0.30%
2020/09/07	2	52.20	0	0.00	51.90	2	397	0.50%
2020/08/24	0	0.00	2	52.20	51.80	-2	470	-0.43%
2020/08/20	0	0.00	1	51.30	51.40	-1	471	-0.21%
2020/08/14	0	0.00	2	54.00	53.90	-2	464	-0.43%
2020/08/13	0	0.00	2	54.00	53.70	-2	466	-0.43%
2020/08/11	0	0.00	4	53.60	53.50	-4	463	-0.86%
2020/08/05	2	53.00	0	0.00	53.10	2	468	0.43%
2020/08/03	2	52.00	1	51.40	52.00	1	465	0.21%
2020/07/23	1	49.65	0	0.00	49.60	1	457	0.22%
2020/07/15	1	56.00	0	0.00	55.70	1	429	0.23%
2020/07/14	1	56.00	0	0.00	55.90	1	420	0.24%
2020/07/13	0	0.00	3	56.53	56.50	-3	413	-0.73%
2020/06/30	0	0.00	5	54.50	54.50	-5	386	-1.29%
2020/06/12	1	54.00	0	0.00	55.30	1	419	0.24%
2020/06/11	1	56.60	0	0.00	56.00	1	421	0.24%
2020/06/10	3	57.50	1	57.60	57.60	2	415	0.48%
2020/06/09	0	0.00	5	56.90	57.80	-5	415	-1.20%
2020/06/08	0	0.00	1	55.70	56.30	-1	411	-0.24%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/04	0	0.00	8	54.80	54.90	-8	401	-1.99%
2020/06/02	9	55.20	0	0.00	55.20	9	386	2.33%
2020/06/01	0	0.00	1	54.20	54.40	-1	376	-0.27%
2020/05/29	2	53.80	0	0.00	53.80	2	373	0.53%
2020/05/25	1	52.50	0	0.00	52.60	1	370	0.27%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/05/14	10	54.50	0	0.00	54.30	10	353	2.83%
2020/05/11	1	53.50	0	0.00	54.10	1	351	0.28%
2020/05/08	0	0.00	1	53.60	53.40	-1	346	-0.29%
2020/05/07	1	52.90	0	0.00	53.30	1	346	0.29%
2020/05/04	3	53.70	0	0.00	53.80	3	342	0.88%
2020/04/29	1	53.20	1	53.70	53.50	0	339	0.00%
2020/04/24	2	52.30	0	0.00	52.20	2	350	0.57%
2020/04/13	0	0.00	2	51.50	51.40	-2	326	-0.61%
2020/03/26	2	50.60	0	0.00	50.50	2	311	0.64%
2020/03/16	0	0.00	12	56.31	55.00	-12	254	-4.72%
2020/03/09	0	0.00	5	60.60	60.50	-5	238	-2.10%
2020/02/19	0	0.00	10	63.70	64.10	-10	240	-4.16%
2020/02/18	0	0.00	3	63.60	63.70	-3	243	-1.23%
2020/02/17	10	63.60	0	0.00	63.50	10	242	4.12%
2020/02/14	0	0.00	5	63.96	64.00	-5	242	-2.06%
2020/02/10	1	60.50	0	0.00	60.30	1	236	0.42%
2020/02/06	0.2	60.80	0	0.00	60.60	0.2	237	0.10%
2020/02/05	1	60.60	0	0.00	60.60	1	239	0.42%
2020/02/03	4	59.48	3	60.00	60.00	1	238	0.42%
2020/01/30	2	62.05	0	0.00	61.40	2	228	0.88%
2020/01/15	0	0.00	2	65.20	65.30	-2	212	-0.94%
2019/12/30	0	0.00	5	66.10	66.10	-5	218	-2.29%
2019/12/26	0	0.00	2	66.70	66.60	-2	216	-0.92%
2019/12/11	0	0.00	2	66.40	66.30	-2	221	-0.90%
2019/12/05	2	66.60	0	0.00	66.50	2	220	0.91%
2019/11/27	2	68.70	0	0.00	68.80	2	215	0.93%
2019/11/20	0	0.00	1	68.20	68.00	-1	222	-0.45%
2019/11/18	7	68.86	0	0.00	68.80	7	226	3.09%
2019/11/07	0	0.00	1	68.10	68.40	-1	217	-0.46%
2019/11/05	0.2	68.70	0	0.00	68.70	0.2	215	0.07%
2019/11/04	0	0.00	1	68.60	69.00	-1	219	-0.46%
2019/10/31	0	0.00	1	68.50	68.40	-1	231	-0.43%
2019/10/30	0	0.00	1	67.90	67.70	-1	242	-0.41%
2019/10/29	0	0.00	2	67.60	67.80	-2	244	-0.82%
2019/10/28	0	0.00	4	67.70	67.50	-4	248	-1.61%
2019/10/25	0	0.00	1	67.70	67.80	-1	249	-0.40%
2019/10/23	0	0.00	7	68.10	67.70	-7	258	-2.71%
2019/10/18	0	0.00	1	68.40	68.30	-1	261	-0.38%
2019/10/17	1	66.60	0	0.00	66.80	1	261	0.38%
2019/10/15	1	66.60	0	0.00	66.70	1	267	0.37%
2019/10/14	1	66.60	1	66.30	66.50	0	269	0.00%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/08	2	66.70	0	0.00	66.70	2	267	0.75%
2019/10/07	4	66.58	0	0.00	66.50	4	269	1.48%
2019/09/27	2	68.60	0	0.00	68.60	2	273	0.73%
2019/09/24	9	70.62	0	0.00	70.00	9	283	3.18%
2019/09/23	5	70.20	1	69.70	70.40	4	281	1.42%
2019/09/20	1	68.30	0	0.00	68.70	1	281	0.36%
2019/09/19	0	0.00	3	68.70	68.30	-3	282	-1.06%
2019/09/17	2	68.50	0	0.00	68.50	2	290	0.69%
2019/09/16	3	68.53	0	0.00	68.80	3	299	1.00%
2019/09/12	0	0.00	3	68.00	67.70	-3	299	-1.00%
2019/09/06	0	0.00	1	68.80	68.50	-1	321	-0.31%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/21	0	0.00	3	69.90	69.50	-3	448	-0.67%
2019/08/20	0	0.00	2	69.85	69.90	-2	447	-0.45%
2019/08/19	0	0.00	1	70.30	69.80	-1	448	-0.22%
2019/08/06	0	0.00	1	69.10	69.40	-1	464	-0.22%
2019/07/26	3	71.13	0	0.00	71.30	3	452	0.66%
2019/07/25	2	70.60	0	0.00	70.90	2	448	0.45%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/23	1	70.40	0	0.00	70.50	1	442	0.23%
2019/07/03	1	70.60	0	0.00	70.90	1	476	0.21%
2019/06/24	4	72.13	0	0.00	71.70	4	482	0.83%
2019/06/21	2	72.05	0	0.00	72.50	2	483	0.41%
2019/06/20	2	71.80	1	71.80	71.90	1	475	0.21%
2019/06/18	1	70.40	0	0.00	70.10	1	465	0.21%
2019/06/17	2	70.85	1	70.70	70.80	1	466	0.21%
2019/06/14	2	71.25	3	71.07	71.10	-1	467	-0.21%
2019/06/13	0	0.00	1	71.10	70.90	-1	465	-0.22%
2019/06/12	1	76.00	2	76.10	76.30	-1	427	-0.23%
2019/06/11	3	75.47	10	76.54	76.40	-7	408	-1.72%
2019/06/10	13	75.05	2	75.65	75.00	11	396	2.77%
2019/06/06	0	0.00	3	76.93	76.10	-3	386	-0.78%
2019/06/05	0	0.00	3	77.17	76.90	-3	381	-0.79%
2019/06/03	0	0.00	3	77.00	77.10	-3	376	-0.80%
2019/05/31	0	0.00	3	76.60	76.70	-3	375	-0.80%
2019/05/30	2	75.75	0	0.00	75.90	2	373	0.54%
2019/05/29	3	76.17	0	0.00	76.00	3	380	0.79%
2019/05/28	0	0.00	1	74.20	77.60	-1	382	-0.26%
2019/05/27	2	73.40	0	0.00	73.60	2	384	0.52%
2019/05/24	2	73.75	0	0.00	73.60	2	388	0.52%
2019/05/23	6	73.35	0	0.00	73.40	6	389	1.54%
2019/05/17	1	75.00	1	74.10	74.00	0	391	0.00%
2019/05/16	0	0.00	1	75.00	74.80	-1	391	-0.26%
2019/04/26	0	0.00	1	77.50	77.70	-1	395	-0.25%
2019/04/22	2	77.85	2	78.15	78.20	0	435	0.00%
2019/04/19	1	77.60	0	0.00	76.90	1	431	0.23%
2019/04/18	1	78.90	0	0.00	76.80	1	429	0.23%
2019/04/17	3	77.83	0	0.00	78.80	3	418	0.72%
2019/03/28	3	75.03	0	0.00	75.00	3	388	0.77%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/07	1	75.00	0	0.00	74.80	1	392	0.25%
2019/02/12	0	0.00	2	75.55	75.70	-2	366	-0.55%
2019/01/18	0	0.00	5	71.86	71.70	-5	383	-1.30%
2019/01/17	1	73.70	0	0.00	72.20	1	389	0.26%
2019/01/16	0	0.00	3	72.60	73.20	-3	394	-0.76%
2019/01/15	1	70.60	2	70.95	70.80	-1	386	-0.26%
2018/12/27	0	0.00	1	67.70	66.90	-1	522	-0.19%
2018/12/17	2	66.60	2	67.20	67.00	0	560	0.00%
2018/12/13	0	0.00	2	66.00	65.00	-2	570	-0.35%
2018/12/11	0	0.00	1	63.60	63.60	-1	575	-0.17%
2018/11/30	0	0.00	1	63.90	63.60	-1	649	-0.15%
2018/11/29	0	0.00	3	63.50	63.80	-3	649	-0.46%
2018/11/14	4	63.60	0	0.00	63.70	4	751	0.53%
2018/11/06	1	62.60	1	62.80	62.10	0	846	0.00%
2018/11/02	1	59.40	0	0.00	59.30	1	844	0.12%
2018/10/16	1	59.50	0	0.00	59.90	1	1,158	0.09%
2018/10/12	4	59.90	0	0.00	59.30	4	1,198	0.33%
2018/10/11	1	58.80	0	0.00	58.40	1	1,195	0.08%
2018/10/05	3.6	66.87	1	67.00	68.10	2.6	1,183	0.22%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/09/28	2	71.00	0	0.00	70.90	2	1,204	0.17%
2018/09/18	1	73.20	0	0.00	73.00	1	1,227	0.08%
2018/09/10	2	79.20	0	0.00	78.00	2	1,222	0.16%
2018/09/03	1	87.30	0	0.00	86.20	1	1,236	0.08%
2018/08/30	1	84.10	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	2	85.90	86.00	-2	1,219	-0.16%
2018/08/24	1	86.00	0	0.00	84.20	1	1,222	0.08%
2018/08/23	0	0.00	4	86.38	86.60	-4	1,228	-0.33%
2018/08/21	0	0.00	1	83.90	83.40	-1	1,208	-0.08%
2018/08/20	4	80.50	0	0.00	80.40	4	1,202	0.33%
2018/08/17	4	84.88	3	86.00	83.50	1	1,174	0.09%
2018/08/16	1	85.10	1	84.90	85.50	0	1,177	0.00%
2018/08/13	1	83.00	3	82.90	82.00	-2	1,239	-0.16%
2018/08/08	2	86.70	0	0.00	87.50	2	1,215	0.16%
2018/08/07	5	88.80	0	0.00	87.90	5	1,211	0.41%
2018/08/02	2	91.80	2	92.70	92.80	0	1,190	0.00%
2018/08/01	2	92.00	0	0.00	94.00	2	1,198	0.17%
2018/07/31	3	89.23	3	89.10	89.10	0	1,185	0.00%
2018/07/27	0	0.00	3	94.77	94.80	-3	1,204	-0.25%
2018/07/26	4	93.93	2	95.00	94.70	2	1,230	0.16%
2018/07/25	0	0.00	2	92.40	92.90	-2	1,230	-0.16%
2018/07/24	0	0.00	1	90.40	90.60	-1	1,228	-0.08%
2018/07/23	2	89.55	0	0.00	88.00	2	1,257	0.16%
2018/07/13	0	0.00	2	85.00	85.20	-2	1,193	-0.17%
2018/07/04	2	81.00	2	81.70	80.20	0	1,120	0.00%
2018/06/22	0	0.00	5	77.40	76.70	-5	1,105	-0.45%
2018/06/12	2	79.00	0	0.00	79.10	2	1,034	0.19%
2018/06/05	0	0.00	1	81.70	80.90	-1	958	-0.10%
2018/05/30	0	0.00	1	80.00	82.00	-1	913	-0.11%
2018/05/29	3	80.10	0	0.00	81.70	3	896	0.33%
2018/05/28	2	81.70	0	0.00	80.50	2	887	0.23%
2018/05/23	11	82.33	8	81.25	79.80	3	845	0.35%
2018/05/22	1	78.80	0	0.00	79.30	1	777	0.13%
2018/05/21	2	77.90	0	0.00	78.00	2	757	0.26%
2018/05/15	1	78.90	0	0.00	78.90	1	731	0.14%
2018/05/14	1	76.50	1	75.70	77.30	0	718	0.00%
2018/05/09	1	78.80	0	0.00	78.80	1	651	0.15%
2018/05/08	0	0.00	2	79.20	77.00	-2	622	-0.32%
2018/05/07	0	0.00	2	78.80	79.40	-2	591	-0.34%
2018/05/04	2	77.80	0	0.00	77.00	2	547	0.36%
2018/05/03	2	77.40	2	78.50	76.30	0	525	0.00%
2018/05/02	0	0.00	1	77.10	77.30	-1	483	-0.21%
2018/04/30	1	75.90	3	76.00	75.40	-2	440	-0.45%
2018/04/27	0	0.00	1	75.20	74.80	-1	397	-0.25%
2018/04/26	0	0.00	2	73.80	71.10	-2	336	-0.59%
2018/04/02	0	0.00	1	69.50	69.80	-1	192	-0.52%
2018/02/12	1	61.10	0	0.00	61.60	1	205	0.49%
2018/02/06	0.1	61.00	0	0.00	60.90	0.1	236	0.04%