美德醫療-DR (9103)-元大-東泰券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.96
漲跌
▼0.02
漲幅
-0.29%
成交量
4,540張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.8	6.99	6.95	-0.8	3,550	-0.02%
2024/05/09	0	0.00	10	7.00	6.79	-10	3,326	-0.30%
2024/05/07	10	6.52	0	0.00	6.53	10	3,065	0.33%
2024/04/16	2	6.59	0	0.00	6.40	2	2,539	0.08%
2024/04/01	0	0.00	1	6.96	6.95	-1	3,111	-0.03%
2024/03/27	1	6.78	0	0.00	6.94	1	3,135	0.03%
2024/03/22	0.1	7.22	0	0.00	7.04	0.1	3,178	0.00%
2024/03/19	0	0.00	0.6	7.32	7.24	-0.6	3,195	-0.02%
2024/03/08	5	7.33	0	0.00	7.26	5	3,129	0.16%
2024/03/07	0	0.00	1	7.58	7.44	-1	3,091	-0.03%
2024/03/05	0	0.00	30	7.75	7.79	-30	3,106	-0.97%
2024/02/29	0	0.00	4	8.14	8.05	-4	3,120	-0.13%
2024/02/27	0	0.00	1	7.74	7.84	-1	2,961	-0.03%
2024/02/26	2	7.90	3	7.85	7.89	-1	2,872	-0.03%
2024/02/23	5	7.49	6	7.48	7.35	-1	2,701	-0.04%
2024/02/22	0	0.00	1	7.70	7.73	-1	2,627	-0.04%
2024/02/21	20	8.09	1	8.12	7.82	19	2,555	0.74%
2024/02/20	5	8.05	1	8.09	8.08	4	2,477	0.16%
2024/02/16	2	7.18	0	0.00	7.18	2	2,368	0.08%
2024/02/15	4.6	6.78	0	0.00	6.78	4.6	2,361	0.19%
2024/02/05	1	7.09	0	0.00	7.08	1	2,353	0.04%
2024/01/30	2.2	7.16	0	0.00	7.15	2.2	2,341	0.09%
2024/01/23	0.2	7.41	0	0.00	7.43	0.2	2,356	0.01%
2024/01/19	0.6	7.38	0	0.00	7.25	0.6	2,358	0.03%
2024/01/18	1	7.15	0	0.00	7.21	1	2,346	0.04%
2024/01/17	0	8.00	0	0.00	7.93	0	2,333	0.00%
2024/01/16	1	8.00	0	0.00	8.00	1	2,330	0.04%
2024/01/12	1	8.71	0	0.00	8.75	1	2,314	0.04%
2024/01/08	3	8.90	0	0.00	9.00	3	1,875	0.16%
2024/01/05	47	9.85	47	9.42	9.10	0	1,726	0.00%
2024/01/04	21	9.48	50	9.65	9.70	-29	1,517	-1.91%
2024/01/03	2	8.96	0	0.00	8.96	2	1,242	0.16%
2024/01/02	1	8.39	0	0.00	8.32	1	1,216	0.08%
2023/12/29	30	8.34	0	0.00	8.39	30	1,213	2.47%
2023/12/28	1	8.38	0	0.00	8.38	1	1,211	0.08%
2023/12/26	0	0.00	5	8.31	8.33	-5	1,209	-0.41%
2023/12/22	2	8.80	0	0.00	8.65	2	1,261	0.16%
2023/12/21	3	8.80	0	0.00	8.90	3	1,312	0.23%
2023/12/20	13	9.12	0	0.00	8.90	13	1,356	0.96%
2023/12/18	0	0.00	10	8.78	8.79	-10	1,542	-0.65%
2023/12/13	0	0.00	0.1	7.84	7.84	-0.1	1,498	-0.01%
2023/12/11	12	8.12	0	0.00	7.94	12	1,469	0.82%
2023/12/08	5	8.69	0	0.00	8.72	5	1,440	0.35%
2023/12/06	5	8.72	5	8.64	8.80	0	1,403	0.00%
2023/12/05	5.1	8.26	10	8.71	8.44	-4.9	1,363	-0.36%
2023/12/01	0	0.00	24	8.28	8.29	-24	1,260	-1.90%
2023/11/30	10	7.55	0	0.00	7.55	10	1,303	0.77%
2023/11/29	12	7.56	12.2	7.53	7.40	-0.2	1,270	-0.02%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/09/28	0	0.00	1	6.23	6.23	-1	1,352	-0.07%
2023/09/21	1	6.14	0	0.00	6.12	1	1,057	0.09%
2023/09/12	0	0.00	10	6.03	6.03	-10	990	-1.01%
2023/09/06	11	6.32	0	0.00	6.24	11	1,007	1.09%
2023/08/31	0.2	6.03	0	0.00	5.93	0.2	786	0.03%
2023/08/22	0	0.00	10	6.04	6.01	-10	759	-1.32%
2023/08/21	10	6.13	0	0.00	6.08	10	756	1.32%
2023/08/18	20	6.10	20	6.22	6.10	0	751	0.00%
2023/08/01	0	0.00	9	6.04	6.03	-9	541	-1.66%
2023/07/18	0	0.00	7	6.07	6.13	-7	544	-1.29%
2023/07/14	0	0.00	2	6.11	6.05	-2	545	-0.37%
2023/07/13	0	0.00	2	5.97	5.96	-2	543	-0.37%
2023/07/05	5	6.47	10	6.48	6.47	-5	537	-0.93%
2023/06/30	5	6.67	0	0.00	6.62	5	535	0.93%
2023/06/16	12	6.51	12	6.50	6.50	0	544	0.00%
2023/05/24	0	0.00	1	6.76	6.73	-1	578	-0.17%
2023/04/14	2	6.98	0	0.00	6.96	2	800	0.25%
2023/03/31	1	6.77	0	0.00	6.80	1	793	0.13%
2023/02/21	0	0.00	30	7.24	7.18	-30	980	-3.06%
2023/02/14	30	7.10	0	0.00	7.16	30	1,007	2.98%
2023/02/13	10	7.03	10	7.16	7.16	0	997	0.00%
2023/02/10	20	7.45	0	0.00	7.21	20	975	2.05%
2023/02/08	20	7.73	0	0.00	7.69	20	936	2.13%
2023/01/05	2	8.14	0	0.00	8.08	2	1,493	0.13%
2023/01/04	2	8.38	2	8.69	8.34	0	1,479	0.00%
2022/12/28	0	0.00	1	8.35	8.21	-1	1,450	-0.07%
2022/12/23	1	7.71	0	0.00	7.71	1	1,449	0.07%
2022/12/20	0	0.00	2	7.65	7.60	-2	1,508	-0.13%
2022/12/16	0	0.00	20	7.55	7.56	-20	1,361	-1.47%
2022/12/09	0	0.00	0	6.59	6.59	0	1,417	0.00%
2022/12/06	0	0.00	1	6.83	6.83	-1	1,566	-0.06%
2022/12/01	2	7.19	0	0.00	7.10	2	1,577	0.13%
2022/11/21	10	6.76	0	0.00	6.87	10	1,646	0.61%
2022/11/15	1	7.72	0	0.00	7.61	1	1,623	0.06%
2022/11/01	2	7.54	1	7.54	7.47	1	1,608	0.06%
2022/10/31	1	8.29	6	8.36	8.29	-5	1,583	-0.32%
2022/10/28	6	7.56	6	7.60	7.77	0	1,428	0.00%
2022/10/27	2	6.55	12	7.08	7.09	-10	1,258	-0.79%
2022/10/26	0	0.00	4	6.55	6.45	-4	1,210	-0.33%
2022/10/25	3	6.38	0	0.00	6.32	3	1,194	0.25%
2022/10/24	0	0.00	3	6.83	6.75	-3	1,160	-0.26%
2022/10/21	4	6.87	3	6.90	6.93	1	1,135	0.09%
2022/10/20	2	6.58	0	0.00	6.71	2	1,058	0.19%
2022/10/19	0	0.00	0	6.10	6.10	0	1,001	0.00%
2022/10/13	0	5.60	0	0.00	5.20	0	1,054	0.00%
2022/10/11	0	6.00	0	0.00	5.88	0	1,065	0.00%
2022/09/30	1	5.95	1	6.02	6.04	0	1,079	0.00%
2022/09/22	0	0.00	20	7.29	7.30	-20	1,039	-1.92%
2022/09/15	5	7.95	0	0.00	7.73	5	1,128	0.44%
2022/09/05	0	0.00	0.1	7.89	7.63	-0.1	1,118	0.00%
2022/09/02	2	8.00	0	0.00	7.88	2	1,098	0.18%
2022/08/31	0	0.00	0	7.37	7.40	0	1,062	0.00%
2022/08/23	0	7.32	0	0.00	7.36	0	1,374	0.00%
2022/08/18	0	0.00	0	7.77	7.77	0	1,409	0.00%
2022/08/12	0	0.00	0	7.54	7.56	0	1,353	0.00%
2022/08/09	0.1	7.40	0	0.00	7.39	0.1	1,447	0.01%
2022/08/08	0	7.43	0	0.00	7.38	0	1,523	0.00%
2022/08/05	2	7.40	0	0.00	7.41	2	1,576	0.13%
2022/08/01	0	0.00	4	7.57	7.57	-4	1,669	-0.24%
2022/07/26	0	0.00	1	7.98	7.85	-1	1,664	-0.06%
2022/07/25	1	8.25	0	0.00	8.07	1	1,647	0.06%
2022/07/19	0	0.00	0.1	7.90	7.79	-0.1	1,600	0.00%
2022/07/15	0	0.00	1	7.40	7.43	-1	1,580	-0.06%
2022/07/14	0	0.00	4	7.43	7.47	-4	1,578	-0.25%
2022/07/12	0	0.00	2.1	7.33	7.29	-2.1	1,571	-0.13%
2022/07/11	0	0.00	20	7.50	7.52	-20	1,573	-1.27%
2022/07/08	2	7.44	0	0.00	7.44	2	1,569	0.13%
2022/07/04	0.1	7.25	0	0.00	7.07	0.1	2,031	0.00%
2022/07/01	0	7.75	1	7.79	7.21	-1	2,093	-0.05%
2022/06/29	0.1	8.11	1	7.97	7.96	-1	2,085	-0.05%
2022/06/28	1	8.21	0	0.00	8.15	1	2,073	0.05%
2022/06/22	0	0.00	5	7.82	7.75	-5	1,945	-0.26%
2022/05/17	3	8.68	2	8.76	8.69	1	2,175	0.05%
2022/05/16	0	0.00	2	9.25	8.91	-2	2,148	-0.09%
2022/05/13	1	8.40	1	8.33	8.42	0	2,088	0.00%
2022/05/12	2	8.91	0	0.00	8.77	2	2,074	0.10%
2022/05/11	1	9.89	1	9.83	9.73	0	2,080	0.00%
2022/04/27	0	0.00	6	10.35	10.35	-6	2,105	-0.28%
2022/04/19	0	0.00	2	10.50	10.50	-2	2,123	-0.09%
2022/04/14	1	10.55	0	0.00	10.65	1	2,166	0.05%
2022/04/12	11	11.00	0	0.00	11.00	11	2,214	0.50%
2022/04/11	2	11.63	15	11.75	12.20	-13	2,428	-0.54%
2022/04/08	10	11.10	0	0.00	11.10	10	1,998	0.50%
2022/04/07	2	11.35	0	0.00	11.40	2	1,973	0.10%
2022/04/06	2	11.35	0	0.00	11.45	2	1,902	0.11%
2022/03/31	5	10.82	0	0.00	10.95	5	1,885	0.27%
2022/03/30	0	0.00	1	11.00	11.00	-1	1,885	-0.05%
2022/03/28	1	11.60	12	11.31	11.25	-11	1,894	-0.58%
2022/03/23	0	0.00	5	10.05	10.65	-5	2,090	-0.24%
2022/03/22	0	0.00	20	10.85	10.75	-20	2,132	-0.94%
2022/03/21	2	11.93	41	11.90	11.90	-39	2,119	-1.84%
2022/03/18	0	0.00	4	11.70	11.75	-4	2,065	-0.19%
2022/03/16	31	11.43	1	11.20	11.25	30	2,071	1.45%
2022/03/15	55	11.48	12	11.25	11.40	43	2,001	2.15%
2022/03/14	4	10.89	10	11.00	11.05	-6	1,810	-0.33%
2022/03/11	5	10.10	5	10.05	10.05	0	1,783	0.00%
2022/02/25	0	0.00	3	9.84	9.84	-3	3,193	-0.09%
2022/02/24	1	10.15	10	10.15	10.10	-9	3,189	-0.28%
2022/02/23	1	10.05	2	10.00	10.75	-1	3,225	-0.03%
2022/02/22	9	10.55	0	0.00	10.55	9	3,227	0.28%
2022/02/21	7	11.83	0	0.00	11.70	7	3,229	0.22%
2022/02/18	2	12.75	0	0.00	12.85	2	3,396	0.06%
2022/02/17	2	12.75	12	12.75	12.80	-10	3,524	-0.28%
2022/02/16	11	12.71	5	12.73	12.75	6	3,570	0.17%
2022/02/15	7	12.81	2	12.70	12.70	5	3,579	0.14%
2022/02/14	2	12.90	2	12.75	12.80	0	3,581	0.00%
2022/02/11	2	13.93	1	13.60	13.60	1	3,558	0.03%
2022/01/18	0	0.00	5	14.70	14.70	-5	3,666	-0.14%
2022/01/14	2	15.20	0	0.00	14.90	2	3,699	0.05%
2022/01/13	0	0.00	2	15.25	15.25	-2	3,717	-0.05%
2022/01/12	0	0.00	2	14.65	14.60	-2	3,719	-0.05%
2022/01/11	2	14.20	2	14.30	14.50	0	3,732	0.00%
2022/01/10	2	15.15	1	15.25	15.30	1	3,749	0.03%
2022/01/07	2	15.03	7	14.96	15.15	-5	3,750	-0.13%
2022/01/06	0	0.00	3	14.35	14.35	-3	3,757	-0.08%
2022/01/05	2	14.80	0	0.00	14.05	2	4,071	0.05%
2022/01/04	7	15.26	7	15.33	15.50	0	4,042	0.00%
2021/12/27	2	14.20	2	14.45	14.40	0	4,166	0.00%
2021/12/24	0	0.00	1	14.10	14.15	-1	4,226	-0.02%
2021/12/21	1	14.10	0	0.00	14.10	1	4,707	0.02%
2021/12/20	5	14.02	0	0.00	14.05	5	4,737	0.11%
2021/12/17	24	15.73	22	16.05	15.40	2	4,732	0.04%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/14	1	14.55	2	14.55	14.55	-1	4,808	-0.02%
2021/12/13	0	0.00	1	14.25	14.35	-1	4,856	-0.02%
2021/12/10	6	15.03	13	14.92	14.95	-7	5,261	-0.13%
2021/12/09	0	0.00	5	14.20	14.20	-5	5,347	-0.09%
2021/12/08	2	14.15	0	0.00	14.15	2	5,436	0.04%
2021/12/07	1	14.20	0	0.00	14.20	1	5,643	0.02%
2021/12/06	2	14.30	0	0.00	14.50	2	6,167	0.03%
2021/12/03	1	15.30	2	15.53	15.35	-1	6,934	-0.01%
2021/12/02	3	15.83	6	16.33	15.60	-3	7,252	-0.04%
2021/12/01	12	16.49	14	16.75	16.30	-2	7,304	-0.03%
2021/11/30	14	15.50	15.8	15.92	15.90	-1.8	6,969	-0.03%
2021/11/26	0	0.00	16	13.68	13.85	-16	6,197	-0.26%
2021/11/25	2	12.60	0	0.00	12.60	2	6,076	0.03%
2021/11/22	0	0.00	2	13.20	12.90	-2	6,105	-0.03%
2021/11/19	10.1	12.90	1	13.15	12.80	9.1	6,309	0.14%
2021/11/18	11	12.86	0	0.00	12.90	11	6,334	0.17%
2021/11/17	12	14.08	4	14.18	13.65	8	6,284	0.13%
2021/11/16	1.5	12.97	11	13.70	13.75	-9.6	6,116	-0.16%
2021/11/15	10	12.60	0	0.00	12.50	10	6,014	0.17%
2021/11/11	0	0.00	3	12.25	12.15	-3	6,198	-0.05%
2021/11/08	0.2	12.40	0	0.00	12.35	0.2	6,321	0.00%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/26	0	0.00	1	12.15	12.15	-1	6,349	-0.02%
2021/10/22	0	0.00	1	12.25	12.35	-1	6,387	-0.02%
2021/10/05	6	12.72	0	0.00	12.60	6	6,367	0.09%
2021/10/04	1	13.95	12	13.40	13.40	-11	6,313	-0.17%
2021/09/30	5	15.65	3	14.95	15.60	2	6,323	0.03%
2021/09/29	0	0.00	6	15.30	15.00	-6	6,079	-0.10%
2021/09/27	3	15.80	0	0.00	15.50	3	6,186	0.05%
2021/09/24	1	15.90	0	0.00	15.80	1	6,229	0.02%
2021/09/23	8	16.11	0	0.00	15.85	8	6,251	0.13%
2021/09/22	0	0.00	1	16.80	16.00	-1	6,298	-0.02%
2021/09/17	32	16.50	4	16.65	16.50	28	6,163	0.45%
2021/09/16	0	0.00	13	16.56	16.60	-13	6,461	-0.20%
2021/09/15	10	17.30	5	16.97	17.00	5	6,601	0.08%
2021/09/14	3	17.35	4	17.65	16.95	-1	6,236	-0.02%
2021/09/13	5	16.99	1	17.35	17.35	4	6,194	0.06%
2021/09/10	7	17.23	21	17.41	17.30	-14	6,191	-0.23%
2021/09/09	80	18.97	99	19.30	18.35	-19	6,078	-0.31%
2021/09/08	106	19.99	75	20.30	20.35	31	5,844	0.53%	大買/
2021/09/07	17	17.57	15	18.29	18.50	2	5,236	0.04%
2021/09/06	5	16.21	2.5	16.81	16.85	2.5	5,048	0.05%
2021/09/02	1	15.70	0	0.00	15.55	1	5,131	0.02%
2021/08/25	2	15.75	0	0.00	16.00	2	6,288	0.03%
2021/08/24	0	0.00	5	15.30	15.25	-5	6,159	-0.08%
2021/08/23	1	15.30	12	15.24	15.25	-11	6,227	-0.18%
2021/08/20	0	0.00	2	15.78	15.25	-2	6,278	-0.03%
2021/08/19	0	0.00	1	16.15	15.45	-1	6,358	-0.02%
2021/08/18	2	14.55	3	15.47	16.00	-1	6,482	-0.02%
2021/08/17	4.5	16.02	1	16.20	15.75	3.5	6,565	0.05%
2021/08/16	7	17.76	15	17.61	17.45	-8	6,728	-0.12%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/11	1	19.20	0	0.00	19.30	1	7,513	0.01%
2021/08/05	3	19.95	0	0.00	19.80	3	10,593	0.03%
2021/08/04	1	19.80	0	0.00	19.70	1	10,829	0.01%
2021/07/28	10	19.00	0	0.00	19.10	10	11,463	0.09%
2021/07/26	3	19.90	0	0.00	19.80	3	12,129	0.02%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/22	1	19.80	0	0.00	19.90	1	12,305	0.01%
2021/07/21	7	21.38	1	21.25	19.95	6	12,510	0.05%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/19	1	20.10	1	20.10	20.00	0	12,560	0.00%
2021/07/16	3	19.93	10	20.00	19.80	-7	12,613	-0.06%
2021/07/15	1	19.80	1	19.50	19.70	0	12,676	0.00%
2021/07/14	1	19.30	0	0.00	19.30	1	12,751	0.01%
2021/07/13	13	20.18	47	20.17	19.60	-34	13,029	-0.26%
2021/07/12	5	20.80	0	0.00	20.80	5	13,506	0.04%
2021/07/09	10	20.92	0	0.00	20.90	10	13,653	0.07%
2021/07/08	13	21.22	6	20.95	21.10	7	13,688	0.05%
2021/07/07	2	21.58	0	0.00	21.10	2	13,647	0.01%
2021/07/06	24	21.48	2	21.70	21.25	22	13,603	0.16%
2021/07/05	22	21.23	111	20.81	20.85	-89	13,466	-0.66%	大賣/
2021/07/02	101	21.30	1	21.25	21.20	100	13,442	0.74%	大買/
2021/07/01	0	0.00	13	21.85	21.65	-13	13,431	-0.10%
2021/06/29	3	22.78	2	22.23	22.10	1	13,399	0.01%
2021/06/28	15	22.90	17	22.62	22.75	-2	13,377	-0.01%
2021/06/25	2	22.25	2	22.30	22.00	0	13,324	0.00%
2021/06/24	1	22.00	17	21.63	21.60	-16	13,009	-0.12%
2021/06/22	8	21.44	0	0.00	21.30	8	12,907	0.06%
2021/06/21	13	21.62	3	21.77	21.35	10	12,850	0.08%
2021/06/18	10	22.61	17	22.69	22.45	-7	12,804	-0.05%
2021/06/17	27	24.01	21	24.06	23.60	6	12,754	0.05%
2021/06/16	1	22.15	14	22.34	22.85	-13	12,498	-0.10%
2021/06/15	18	21.00	15	21.35	20.80	3	12,322	0.02%
2021/06/11	1	22.60	0	0.00	22.40	1	12,227	0.01%
2021/06/10	18	22.32	15	22.35	22.20	3	12,179	0.02%
2021/06/09	21	24.10	2	23.90	23.70	19	12,079	0.16%
2021/06/08	7	24.93	14	24.80	24.65	-7	12,036	-0.06%
2021/06/07	11	25.85	2	25.85	25.45	9	11,969	0.08%
2021/06/04	32	26.42	18	25.63	25.40	14	11,978	0.12%
2021/06/03	0	0.00	3	25.50	25.45	-3	11,785	-0.03%
2021/06/02	5	26.58	16	27.28	26.00	-11	11,750	-0.09%
2021/06/01	16	24.78	1	25.00	27.00	15	11,832	0.13%
2021/05/31	7	25.19	5	24.85	24.80	2	12,024	0.02%
2021/05/28	3	26.57	0	0.00	26.70	3	12,005	0.02%
2021/05/27	2	26.70	8	26.31	26.80	-6	12,112	-0.05%
2021/05/26	11	26.56	1	26.25	26.85	10	12,140	0.08%
2021/05/25	12	24.95	39	24.44	25.20	-27	12,123	-0.22%
2021/05/24	37	27.08	31.2	25.24	25.10	5.8	11,991	0.05%
2021/05/21	19.2	27.48	41.6	27.53	27.00	-22.4	11,769	-0.19%
2021/05/20	41.1	30.05	17	30.66	30.00	24.1	11,612	0.21%
2021/05/19	14.4	33.80	22	33.70	33.30	-7.7	11,347	-0.07%
2021/05/18	78.1	35.83	48	36.12	37.00	30.1	11,219	0.27%
2021/05/14	61	29.46	72	29.35	30.60	-11	9,959	-0.11%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	2	25.30	2	25.35	25.35	0	8,612	0.00%
2021/05/11	31	22.85	14	23.69	24.25	17	8,468	0.20%
2021/05/10	6	22.22	9	22.35	22.05	-3	8,301	-0.04%
2021/05/07	0	0.00	1	21.95	21.75	-1	8,354	-0.01%
2021/05/06	0	0.00	1	21.65	21.65	-1	8,446	-0.01%
2021/05/05	3	22.40	0	0.00	22.45	3	8,563	0.04%
2021/05/04	7	23.80	43	23.62	22.15	-36	8,769	-0.41%
2021/05/03	0	0.00	3	22.80	23.35	-3	8,674	-0.03%
2021/04/29	2	21.40	0	0.00	21.25	2	8,995	0.02%
2021/04/28	0	0.00	1	21.65	21.00	-1	9,778	-0.01%
2021/04/27	12	21.78	3	21.83	21.45	9	10,825	0.08%
2021/04/26	11	21.15	11	21.50	21.45	0	10,936	0.00%
2021/04/23	0	0.00	3	19.95	20.15	-3	11,155	-0.03%
2021/04/22	1	19.65	0	0.00	19.25	1	11,154	0.01%
2021/04/21	1	20.15	1	20.00	20.00	0	11,182	0.00%
2021/04/19	10	20.52	3	20.17	19.90	7	11,648	0.06%
2021/04/16	14	20.54	3	21.45	21.45	11	11,374	0.10%
2021/04/15	0	0.00	2	19.48	19.50	-2	10,891	-0.02%
2021/04/13	2	18.58	6	18.60	18.40	-4	10,864	-0.04%
2021/04/12	0	0.00	5	18.90	18.80	-5	10,994	-0.05%
2021/04/09	0	0.00	5	19.45	18.95	-5	11,109	-0.05%
2021/04/08	6	19.48	3	19.45	19.40	3	11,473	0.03%
2021/04/07	0	0.00	13	18.85	18.95	-13	11,564	-0.11%
2021/04/06	0	0.00	2	18.80	18.65	-2	11,671	-0.02%
2021/04/01	0	0.00	3	18.90	19.00	-3	11,826	-0.03%
2021/03/31	4	19.10	1	19.00	19.15	3	12,324	0.02%
2021/03/30	5	18.85	0	0.00	18.95	5	13,069	0.04%
2021/03/29	1	18.60	1	18.60	18.50	0	13,117	0.00%
2021/03/26	16	18.91	0	0.00	18.55	16	13,829	0.12%
2021/03/22	0	0.00	10	19.25	19.35	-10	14,484	-0.07%
2021/03/19	0	0.00	5	20.10	19.80	-5	14,509	-0.03%
2021/03/17	10	20.55	2	21.00	20.80	8	14,841	0.05%
2021/03/15	0	0.00	1	20.95	20.85	-1	14,993	-0.01%
2021/03/12	0	0.00	2	20.33	20.55	-2	15,249	-0.01%
2021/03/11	11	19.55	11	19.71	19.75	0	15,256	0.00%
2021/03/10	14	19.09	0	0.00	19.00	14	15,278	0.09%
2021/03/09	7	20.37	0	0.00	20.00	7	15,222	0.05%
2021/03/08	1	20.60	2	20.70	20.60	-1	15,320	-0.01%
2021/03/05	2	20.10	126	19.68	20.20	-124	15,651	-0.79%	大賣/鉅額交易
2021/03/04	2	21.88	124	21.37	21.15	-122	15,965	-0.76%	大賣/鉅額交易
2021/03/03	1	23.00	10	23.05	23.10	-9	16,061	-0.06%
2021/03/02	15	23.73	24	23.62	23.70	-9	16,190	-0.06%
2021/02/26	44	25.11	83	25.15	24.80	-39	16,310	-0.24%
2021/02/25	6	24.53	4	24.94	24.75	2	16,405	0.01%
2021/02/24	3	24.45	1	24.75	24.35	2	16,539	0.01%
2021/02/23	0	0.00	3	25.00	24.80	-3	16,538	-0.02%
2021/02/22	8	24.94	0	0.00	24.90	8	16,604	0.05%
2021/02/19	5	24.94	2	24.85	25.00	3	16,606	0.02%
2021/02/18	9	23.91	5	24.05	24.25	4	16,659	0.02%
2021/02/17	16	23.78	22	24.52	23.55	-6	16,707	-0.04%
2021/02/05	35	26.26	3	26.23	26.15	32	16,755	0.19%
2021/02/04	8	27.61	0	0.00	27.25	8	16,814	0.05%
2021/02/03	1	27.20	2	27.48	27.10	-1	16,889	-0.01%
2021/02/02	4	27.55	1	27.35	27.50	3	17,046	0.02%
2021/02/01	4	28.28	8	28.54	27.60	-4	17,060	-0.02%
2021/01/29	5	27.95	12	27.59	27.50	-7	17,788	-0.04%
2021/01/28	20	27.63	45	27.73	27.70	-25	19,169	-0.13%
2021/01/27	25	29.28	1	29.80	28.70	24	20,146	0.12%
2021/01/26	33	30.20	28	30.69	30.00	5	20,571	0.02%
2021/01/25	57	31.24	34	31.67	30.70	23	21,100	0.11%
2021/01/22	62	29.88	72	29.85	29.20	-10	21,618	-0.05%
2021/01/21	71	30.74	66	31.28	29.95	5	23,116	0.02%
2021/01/20	73	30.56	65	30.86	31.80	8	22,542	0.04%
2021/01/19	3	28.65	1	28.50	28.95	2	22,135	0.01%
2021/01/18	17	28.99	18	28.91	28.20	-1	23,437	0.00%
2021/01/15	0	0.00	12	27.54	27.20	-12	23,403	-0.05%
2021/01/14	6	27.54	1	27.40	27.45	5	24,469	0.02%
2021/01/13	28	27.80	12	27.41	27.55	16	25,414	0.06%
2021/01/12	0	0.00	7	30.15	30.15	-7	25,837	-0.03%
2021/01/11	0	0.00	7	27.72	27.45	-7	25,988	-0.03%
2021/01/08	4	27.66	11	27.62	27.55	-7	26,336	-0.03%
2021/01/07	0	0.00	6	28.25	28.00	-6	26,723	-0.02%
2021/01/06	0	0.00	8	28.78	27.85	-8	27,208	-0.03%
2021/01/05	15	29.29	10	29.47	28.70	5	27,131	0.02%
2021/01/04	14	29.10	7	28.50	28.50	7	26,963	0.03%
2020/12/31	23	29.73	13	29.91	29.45	10	26,835	0.04%
2020/12/30	22	29.21	21	28.95	28.60	1	26,430	0.00%
2020/12/29	14	28.66	17	28.69	28.25	-3	26,297	-0.01%
2020/12/28	15	29.95	8	30.20	29.50	7	26,181	0.03%
2020/12/25	41	30.05	31	29.94	29.20	10	26,043	0.04%
2020/12/24	69	31.35	83	31.42	30.00	-14	25,584	-0.05%
2020/12/23	2	33.25	0	0.00	33.25	2	24,887	0.01%
2020/12/22	24	28.93	45.1	29.33	30.25	-21.1	24,855	-0.08%
2020/12/21	5	27.22	6	27.25	27.50	-1	25,938	0.00%
2020/12/18	0	0.00	5	25.90	25.60	-5	25,565	-0.02%
2020/12/17	12	25.84	10	26.15	25.65	2	26,322	0.01%
2020/12/16	6	26.18	2	25.75	25.65	4	26,850	0.01%
2020/12/15	0	0.00	10	25.44	25.25	-10	27,202	-0.04%
2020/12/14	7	26.07	0	0.00	25.95	7	28,652	0.02%
2020/12/11	8	25.63	5	26.07	25.95	3	28,628	0.01%
2020/12/10	4	25.89	5	26.00	25.50	-1	29,224	0.00%
2020/12/09	8	26.58	7	26.88	26.40	1	29,451	0.00%
2020/12/08	28	26.43	35	26.78	26.85	-7	29,867	-0.02%
2020/12/07	22	26.19	12.3	25.39	25.40	9.7	30,021	0.03%
2020/12/04	15	26.33	7	26.17	26.35	8	30,134	0.03%
2020/12/03	17	26.19	11	25.96	25.65	6	30,263	0.02%
2020/12/02	12	27.35	21	27.10	27.00	-9	30,325	-0.03%
2020/12/01	24	28.68	26	28.90	28.30	-2	30,205	-0.01%
2020/11/30	37	28.04	12	28.44	28.25	25	29,849	0.08%
2020/11/27	2.2	26.59	13	25.94	26.80	-10.8	29,310	-0.04%
2020/11/26	15	24.63	14	24.55	24.40	1	28,991	0.00%
2020/11/25	20	25.88	24	24.88	24.60	-4	28,827	-0.01%
2020/11/24	12	26.71	9	27.29	26.50	3	28,593	0.01%
2020/11/23	6	28.50	5	28.79	28.10	1	28,427	0.00%
2020/11/20	16	28.20	0	0.00	28.05	16	28,265	0.06%
2020/11/19	8.1	28.94	0	0.00	28.30	8.1	28,294	0.03%
2020/11/18	6	28.00	9	27.38	27.50	-3	28,222	-0.01%
2020/11/17	11	28.22	8	28.19	27.70	3	28,191	0.01%
2020/11/16	8	30.63	21	30.62	30.75	-13	28,198	-0.05%
2020/11/13	14	28.61	26	28.57	29.45	-12	28,100	-0.04%
2020/11/12	28	29.31	5	29.36	28.85	23	27,932	0.08%
2020/11/11	22	33.04	11	32.05	32.05	11	27,822	0.04%
2020/11/10	7	34.93	26	35.40	34.50	-19	27,716	-0.07%
2020/11/09	0	0.00	2	38.60	38.00	-2	27,687	-0.01%
2020/11/06	268	37.20	279	37.52	37.20	-11	27,691	-0.04%	大買/大賣/
2020/11/05	269	39.09	265	39.34	37.00	4	26,795	0.01%	大買/大賣/
2020/11/04	59	34.72	64	35.97	38.65	-5	25,411	-0.02%
2020/11/03	50	37.03	42	36.57	35.15	8	24,371	0.03%
2020/11/02	247	38.38	226.1	38.38	38.60	20.9	23,862	0.09%	大買/大賣/
2020/10/30	247.2	40.33	252	40.34	40.55	-4.8	23,524	-0.02%	大買/大賣/
2020/10/29	95	37.96	135	38.34	39.45	-40	23,658	-0.17%	大賣/
2020/10/28	15	37.65	5	37.38	37.65	10	21,758	0.05%
2020/10/27	41	33.10	39	34.22	34.25	2	21,459	0.01%
2020/10/26	82	32.33	55	32.99	31.15	27	20,798	0.13%
2020/10/23	19	34.82	3	34.85	34.55	16	19,322	0.08%
2020/10/22	80	39.35	38	40.03	38.35	42	19,333	0.22%
2020/10/21	70	45.18	44	45.08	42.60	26	18,445	0.14%
2020/10/20	68	48.62	12	48.03	46.05	56	17,898	0.31%
2020/10/19	21	50.88	3	51.10	51.00	18	17,223	0.10%
2020/10/16	30	55.17	17	55.15	53.50	13	16,879	0.08%
2020/10/15	18	55.52	35	55.99	54.70	-17	16,567	-0.10%
2020/10/14	44	60.55	34	60.89	56.90	10	16,260	0.06%
2020/10/13	1	57.20	1	59.00	59.00	0	15,816	0.00%
2020/09/30	0	0.00	1	55.00	54.20	-1	16,761	-0.01%
2020/09/29	5	52.00	0	0.00	51.30	5	16,847	0.03%
2020/09/28	0	0.00	10	53.00	57.00	-10	17,187	-0.06%
2020/09/24	85	61.56	63	61.86	55.10	22	17,125	0.13%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	28	53.84	220	52.44	55.50	-192	15,979	-1.20%	大賣/鉅額交易
2020/09/21	201	51.18	211	52.26	50.50	-10	15,754	-0.06%	大買/大賣/
2020/09/18	117	56.65	104	58.49	55.40	13	15,339	0.08%	大買/大賣/
2020/09/17	323	58.31	442	58.56	58.90	-119	14,935	-0.80%	大買/大賣/鉅額交易
2020/09/16	14	56.43	25	54.57	56.80	-11	13,601	-0.08%
2020/09/15	191	51.37	193	50.09	51.70	-2	13,600	-0.01%	大買/大賣/
2020/09/14	15	47.50	38	47.58	47.00	-23	13,061	-0.18%
2020/09/11	137	54.23	126	55.39	52.20	11	13,023	0.08%	大買/大賣/
2020/09/10	78	61.02	102	61.09	58.00	-24	12,528	-0.19%	大賣/
2020/09/09	39	67.16	49	68.53	63.90	-10	12,160	-0.08%
2020/09/08	42	73.37	90	75.14	69.00	-48	12,102	-0.40%
2020/09/07	24	71.03	12	70.43	71.50	12	12,073	0.10%
2020/09/04	1	64.00	11	65.82	65.00	-10	11,969	-0.08%
2020/09/03	1	69.00	1	66.40	67.30	0	11,951	0.00%
2020/09/02	0	0.00	20	70.90	69.30	-20	11,924	-0.17%
2020/09/01	3	69.10	1	71.80	71.50	2	11,875	0.02%
2020/08/31	0	0.00	50	65.30	65.30	-50	11,814	-0.42%
2020/08/28	54	59.40	14	57.54	59.40	40	11,789	0.34%
2020/08/27	16	53.56	0	0.00	54.00	16	11,814	0.14%
2020/08/26	17	52.30	1	55.20	51.00	16	11,900	0.13%
2020/08/25	14	56.95	7	56.36	55.20	7	11,916	0.06%
2020/08/24	1	58.00	4	59.25	61.30	-3	12,048	-0.02%
2020/08/21	2	66.00	1	63.50	62.50	1	12,077	0.01%
2020/08/20	6	58.82	57	53.59	62.50	-51	12,055	-0.42%
2020/08/18	12	53.66	0	0.00	53.70	12	12,044	0.10%
2020/08/17	29	48.72	1	48.85	48.85	28	12,100	0.23%
2020/08/14	2	43.90	2	44.23	44.45	0	11,999	0.00%
2020/08/13	32	40.45	1	40.45	40.45	31	11,988	0.26%
2020/08/12	3	36.67	20	37.05	36.80	-17	11,830	-0.14%
2020/08/11	1	33.70	9	34.00	33.70	-8	11,768	-0.07%
2020/08/10	2	36.28	2	37.38	37.40	0	11,686	0.00%
2020/08/07	0	0.00	8	33.78	34.00	-8	11,622	-0.07%
2020/08/06	7	33.00	2	31.80	33.00	5	11,634	0.04%
2020/08/05	212	31.58	400	32.28	33.00	-188	11,604	-1.62%	大買/大賣/鉅額交易
2020/08/04	239	30.76	491	30.40	30.00	-252	11,405	-2.21%	大買/大賣/鉅額交易
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/30	3	24.90	3	24.90	24.90	0	10,673	0.00%
2020/07/29	121	21.91	9	22.11	22.65	112	10,645	1.05%	大買/鉅額交易
2020/07/28	228	21.55	245	21.19	20.60	-17	10,512	-0.16%	大買/大賣/
2020/07/27	186	21.84	163	21.79	21.30	23	10,106	0.23%	大買/大賣/
2020/07/24	175	22.65	216	22.38	22.60	-41	9,905	-0.41%	大買/大賣/
2020/07/23	103	21.44	87	22.05	21.95	16	9,409	0.17%	大買/
2020/07/22	82	20.56	3	20.20	20.90	79	9,310	0.85%
2020/07/21	5	19.00	36	19.17	19.00	-31	9,221	-0.34%
2020/07/20	34	15.19	132	17.21	17.50	-98	9,129	-1.07%	大賣/
2020/07/17	122	16.42	6	16.23	16.20	116	9,015	1.29%	大買/鉅額交易
2020/07/16	8	18.11	30	21.39	17.95	-22	8,874	-0.25%
2020/07/15	38	17.70	201	18.90	19.90	-163	8,691	-1.88%	大賣/鉅額交易
2020/07/13	47	25.33	22	25.60	21.10	25	8,380	0.30%
2020/07/10	127	23.32	7	23.40	23.40	120	8,197	1.46%	大買/鉅額交易
2020/07/08	11	19.40	1	19.40	19.40	10	7,864	0.13%
2020/07/07	5	16.80	222	17.16	17.65	-217	7,745	-2.80%	大賣/鉅額交易
2020/07/06	1	16.05	2	16.05	16.05	-1	7,425	-0.01%
2020/07/03	1	14.60	1	14.60	14.60	0	7,434	0.00%
2020/07/02	3	13.15	6	13.30	13.30	-3	7,639	-0.04%
2020/07/01	216	11.57	135	11.83	12.10	81	7,411	1.09%	大買/大賣/
2020/06/30	276	10.88	89	10.85	11.00	187	6,948	2.69%	大買/鉅額交易
2020/06/29	20	9.80	224	9.77	10.00	-204	6,377	-3.20%	大賣/鉅額交易
2020/06/24	186	9.36	96	9.39	9.12	90	6,210	1.45%	大買/
2020/06/23	28	9.19	18	9.40	9.06	10	6,081	0.16%
2020/06/22	46	9.80	29	9.87	9.69	17	5,909	0.29%
2020/06/19	91	10.40	14	10.23	10.00	77	5,799	1.33%
2020/06/18	6	9.39	264	9.92	9.93	-258	5,550	-4.65%	大賣/鉅額交易
2020/06/17	1	9.12	0	0.00	9.03	1	5,324	0.02%
2020/06/16	60	9.32	2	9.26	9.06	58	5,426	1.07%
2020/06/15	100	9.23	52	9.11	9.15	48	5,423	0.89%
2020/06/12	231	9.26	90	9.24	9.25	141	5,575	2.53%	大買/鉅額交易
2020/06/11	25	9.05	276	8.51	8.98	-251	5,508	-4.56%	大賣/鉅額交易
2020/06/09	13	7.90	13	7.98	7.83	0	5,412	0.00%
2020/06/05	13	7.24	13	7.50	7.50	0	5,442	0.00%
2020/06/02	0	0.00	1	7.66	7.66	-1	5,354	-0.02%
2020/06/01	0	0.00	50	8.51	8.51	-50	5,240	-0.95%
2020/05/29	2	8.50	0	0.00	9.00	2	5,159	0.04%
2020/05/25	1	6.22	100	6.29	6.29	-99	5,613	-1.76%
2020/05/22	15	5.72	101	5.72	5.72	-86	5,478	-1.57%	大賣/
2020/05/21	60	5.10	0	0.00	5.20	60	5,437	1.10%
2020/05/20	1	5.20	1	5.15	5.15	0	5,461	0.00%
2020/05/19	0	0.00	18	4.90	4.95	-18	5,483	-0.33%
2020/05/18	10	5.25	15	5.03	5.05	-5	5,572	-0.09%
2020/05/15	15	4.86	0	0.00	4.89	15	5,867	0.26%
2020/05/14	230	4.95	0	0.00	4.80	230	5,857	3.93%	大買/鉅額交易
2020/05/12	0	0.00	265	4.65	4.80	-265	5,865	-4.52%	大賣/鉅額交易
2020/05/11	44	4.71	32	4.88	4.63	12	5,779	0.21%
2020/05/07	1	4.51	4	4.46	4.68	-3	6,306	-0.05%
2020/05/06	30	4.33	50	4.35	4.26	-20	6,122	-0.33%
2020/04/30	0	0.00	100	3.72	3.83	-100	5,918	-1.69%
2020/04/29	100	3.58	150	3.92	3.91	-50	5,904	-0.85%	大賣/
2020/04/28	50	3.60	0	0.00	3.61	50	5,885	0.85%
2020/04/24	0	0.00	2	3.76	3.79	-2	5,974	-0.03%
2020/04/22	48	3.82	0	0.00	3.80	48	6,055	0.79%
2020/04/20	0	0.00	51	3.55	3.55	-51	6,244	-0.82%
2020/04/16	50	3.29	0	0.00	3.35	50	6,404	0.78%
2020/04/14	200	3.65	0	0.00	3.65	200	6,604	3.03%	大買/鉅額交易
2020/04/10	0	0.00	200	3.82	3.66	-200	7,003	-2.86%	大賣/鉅額交易
2020/04/09	200	3.98	77	3.97	3.96	123	6,981	1.76%	大買/鉅額交易
2020/04/08	89	3.93	22	3.96	3.95	67	6,975	0.96%
2020/04/07	61	4.12	250	4.04	3.90	-189	6,914	-2.73%	大賣/鉅額交易
2020/04/01	80	3.58	100	3.58	3.66	-20	6,526	-0.31%
2020/03/31	0	0.00	2	3.63	3.61	-2	6,459	-0.03%
2020/03/27	20	3.63	0	0.00	3.62	20	6,396	0.31%
2020/03/26	0	0.00	11	3.69	3.70	-11	6,346	-0.17%
2020/03/25	100	3.68	4	3.68	3.68	96	6,322	1.52%
2020/03/24	0	0.00	3	3.72	3.68	-3	6,262	-0.05%
2020/03/23	3	3.80	0	0.00	3.70	3	6,211	0.05%
2020/03/19	53	3.81	113	4.05	3.64	-60	6,131	-0.98%	大賣/
2020/03/18	110	4.13	22	4.37	4.03	88	5,943	1.48%	大買/
2020/03/17	0	0.00	214	4.37	4.34	-214	5,807	-3.68%	大賣/鉅額交易
2020/03/16	86	4.10	82	4.10	4.23	4	5,451	0.07%
2020/03/12	180	3.90	3	3.90	3.95	177	5,206	3.40%	大買/鉅額交易
2020/03/10	50	3.51	216	3.51	3.58	-166	5,125	-3.24%	大賣/鉅額交易
2020/03/06	46	3.92	0	0.00	3.90	46	5,011	0.92%
2020/03/05	0	0.00	3	3.92	3.92	-3	4,972	-0.06%
2020/03/04	0	0.00	350	3.72	3.95	-350	4,947	-7.07%	大賣/鉅額交易
2020/03/03	50	4.02	0	0.00	3.80	50	4,910	1.02%
2020/03/02	120	4.27	100	3.95	3.91	20	4,861	0.41%	大買/
2020/02/27	280	4.32	7	4.32	4.33	273	4,738	5.76%	大買/鉅額交易
2020/02/26	50	3.77	50	3.59	3.94	0	4,136	0.00%
2020/02/25	50	3.49	190	3.50	3.59	-140	4,059	-3.45%	大賣/鉅額交易
2020/02/21	100	2.79	1	2.98	3.05	99	3,860	2.56%
2020/02/20	170	2.82	0	0.00	2.78	170	3,753	4.53%	大買/鉅額交易
2020/02/19	130	3.12	1	3.19	3.08	129	3,684	3.50%	大買/鉅額交易
2020/02/18	60	3.42	206	3.48	3.42	-146	3,589	-4.07%	大賣/鉅額交易
2020/02/17	309	3.58	132	3.58	3.80	177	3,469	5.10%	大買/大賣/鉅額交易
2020/02/13	10	4.41	0	0.00	4.41	10	3,095	0.32%
2020/02/12	2	4.89	0	0.00	4.89	2	2,994	0.07%
2020/02/10	4	4.05	40	4.05	4.05	-36	2,925	-1.23%
2020/02/07	231	3.61	840	3.61	3.69	-609	2,862	-21.27%	大買/大賣/鉅額交易
2020/02/06	0	0.00	3	3.36	3.36	-3	2,015	-0.15%
2020/02/05	0	0.00	5	3.06	3.06	-5	2,003	-0.25%
2020/02/04	0	0.00	300	2.79	2.79	-300	1,974	-15.20%	大賣/鉅額交易
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/17	36	1.73	491	1.72	1.74	-455	1,780	-25.56%	大賣/鉅額交易
2020/01/16	5	1.62	0	0.00	1.62	5	1,701	0.29%
2020/01/15	33	1.60	5	1.64	1.60	28	1,664	1.68%
2020/01/14	18	1.62	15	1.60	1.57	3	1,567	0.19%
2020/01/13	20	1.71	11	1.69	1.69	9	1,419	0.63%
2020/01/10	53	2.27	4	1.87	1.87	49	1,323	3.70%
2020/01/09	14	2.07	0	0.00	2.07	14	1,206	1.16%
2020/01/08	3	1.84	17	1.88	1.89	-14	1,142	-1.23%
2020/01/07	0	0.00	5	1.72	1.72	-5	1,019	-0.49%
2020/01/06	0	0.00	7	1.57	1.57	-7	854	-0.82%
2020/01/03	12	1.47	12	1.45	1.43	0	729	0.00%
2019/12/31	3	1.21	12	1.22	1.22	-9	404	-2.23%
2019/12/13	0	0.00	3	1.11	1.11	-3	277	-1.08%
2019/12/12	20	1.10	0	0.00	1.09	20	277	7.21%
2019/11/13	0	0.00	20	1.11	1.11	-20	466	-4.28%
2019/09/20	0	0.00	10	1.12	1.14	-10	506	-1.97%
2019/09/19	10	1.14	0	0.00	1.13	10	503	1.99%
2019/09/10	2	1.08	0	0.00	1.09	2	479	0.42%
2019/09/02	10	1.18	22	1.15	1.18	-12	419	-2.86%
2019/08/30	10	1.18	0	0.00	1.16	10	406	2.46%
2019/08/29	12	1.20	8	1.17	1.17	4	382	1.05%
2019/08/26	10	1.21	12	1.18	1.16	-2	332	-0.60%
2019/08/23	10	1.20	8	1.16	1.17	2	319	0.63%
2019/08/20	1	1.16	0	0.00	1.15	1	259	0.39%
2019/08/15	0	0.00	20	1.06	1.06	-20	224	-8.90%
2019/08/14	10	1.15	0	0.00	1.10	10	217	4.59%
2019/08/13	10	1.11	0	0.00	1.11	10	207	4.82%
2019/07/24	0	0.00	1	1.04	1.04	-1	146	-0.68%
2019/07/08	0	0.00	3	1.03	1.03	-3	188	-1.59%
2019/06/20	0	0.00	10	1.04	1.05	-10	284	-3.51%
2019/06/11	20	1.03	0	0.00	1.02	20	300	6.65%
2019/04/09	10	1.07	0	0.00	1.06	10	291	3.43%
2019/03/20	10	1.15	0	0.00	1.16	10	226	4.42%
2019/03/06	10	1.17	0	0.00	1.17	10	204	4.90%
2019/03/05	2	1.18	0	0.00	1.19	2	193	1.04%
2019/02/27	0	0.00	4	1.18	1.19	-4	168	-2.37%
2019/02/26	4	1.19	0	0.00	1.19	4	168	2.38%
2019/02/19	10	1.20	30	1.19	1.19	-20	160	-12.47%
2019/02/18	20	1.19	10	1.20	1.19	10	157	6.35%
2018/12/04	0	0.00	2	1.19	1.20	-2	222	-0.90%
2018/10/30	21	1.17	0	0.00	1.18	21	277	7.57%
2018/10/25	5	1.20	0	0.00	1.21	5	277	1.80%
2018/10/22	9	1.23	10	1.23	1.24	-1	332	-0.30%
2018/10/18	10	1.30	5	1.30	1.27	5	323	1.55%
2018/09/13	10	1.33	0	0.00	1.33	10	333	3.00%
2018/07/31	10	1.44	0	0.00	1.44	10	344	2.90%
2018/07/20	0	0.00	15	1.38	1.39	-15	288	-5.20%
2018/07/19	15	1.40	0	0.00	1.39	15	290	5.17%
2018/06/13	2	1.43	0	0.00	1.41	2	305	0.65%
2018/06/08	0	0.00	10	1.41	1.43	-10	291	-3.43%
2018/06/07	10	1.43	0	0.00	1.43	10	292	3.41%
2018/06/06	2	1.44	0	0.00	1.43	2	296	0.68%
2018/06/04	2	1.42	0	0.00	1.43	2	286	0.70%
2018/05/25	14	1.45	10	1.43	1.44	4	273	1.46%
2018/04/30	10	1.41	0	0.00	1.43	10	316	3.16%
2018/04/26	10	1.41	0	0.00	1.41	10	322	3.10%
2018/02/23	0	0.00	3	1.45	1.43	-3	354	-0.85%
2018/02/07	30	1.40	0	0.00	1.41	30	352	8.52%
2018/01/19	35	1.50	0	0.00	1.51	35	380	9.19%