加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.37
  • 漲跌
    ▼0.02
  • 漲幅
    -0.24%
  • 成交量
    27,606張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2768.3900.008.39640,1500.01%
2024/05/2468.3700.008.36640,2850.01%
2024/05/2368.4628.478.45441,1250.01%
2024/05/2168.3700.008.37641,5250.01%
2024/05/20108.4400.008.441041,6970.02%
2024/05/1788.5500.008.54842,0290.02%
2024/05/1668.6458.648.65142,3770.00%
2024/05/1548.3700.008.38442,3860.01%
2024/05/1428.2400.008.26244,3350.00%
2024/05/13148.2300.008.221445,7320.03%
2024/05/1068.31158.348.29-946,311-0.02%
2024/05/098.38.2000.008.188.347,5600.02%
2024/05/08188.31268.338.30-849,019-0.02%
2024/05/0728.2600.008.29249,6040.00%
2024/05/0348.0158.028.02-149,1820.00%
2024/05/0247.9300.007.98449,7070.01%
2024/04/3068.0167.998.01050,0700.00%
2024/04/2987.9000.007.91850,1320.02%
2024/04/26117.7900.007.811150,6250.02%
2024/04/2514.27.88967.897.87-81.851,237-0.16%
2024/04/2400.001338.007.99-13350,905-0.26% 大賣/鉅額交易
2024/04/2300.0068.038.05-651,450-0.01%
2024/04/22187.9600.007.971851,8160.03%
2024/04/1900.00138.218.15-1351,810-0.03%
2024/04/1800.00208.068.09-2051,797-0.04%
2024/04/17327.9017.917.923152,0180.06%
2024/04/16318.0300.008.013152,1180.06%
2024/04/152598.2288.218.1825152,3210.48% 大買/鉅額交易
2024/04/12198.1700.008.171953,0440.04%
2024/04/11508.27138.278.283753,6750.07%
2024/04/1038.64208.648.64-1753,723-0.03%
2024/04/090.58.5200.008.520.554,0040.00%
2024/04/08598.44218.448.443854,9280.07%
2024/04/0317.48.6600.008.6617.454,5550.03%
2024/04/0213.48.7900.008.7613.454,7230.02%
2024/04/01109.0200.009.041053,9100.02%
2024/03/29199.0200.009.031954,0810.04%
2024/03/28149.0100.009.041454,3260.03%
2024/03/27108.9300.008.901055,2260.02%
2024/03/26208.89118.898.89955,6560.02%
2024/03/25258.9738.978.972255,9230.04%
2024/03/22198.83208.878.87-156,5360.00%
2024/03/216.28.7500.008.756.258,0740.01%
2024/03/20348.7800.008.793459,6950.06%
2024/03/199.28.7300.008.759.261,4100.01%
2024/03/1878.7800.008.78760,9580.01%
2024/03/1588.7900.008.80861,1400.01%
2024/03/1459.0200.008.99560,8490.01%
2024/03/132.29.1300.009.102.261,4840.00%
2024/03/1259.2629.279.30361,7250.00%
2024/03/1100.0059.339.32-562,898-0.01%
2024/03/0800.00909.309.34-9063,413-0.14%
2024/03/07449.3259.319.293963,5590.06%
2024/03/0528.9800.009.02263,6870.00%
2024/03/04309.0100.009.033064,2090.05%
2024/03/0148.94308.958.93-2664,024-0.04%
2024/02/29158.8300.008.831563,8210.02%
2024/02/2718.28.8900.008.9018.263,6710.03%
2024/02/26179.011009.009.02-8363,621-0.13%
2024/02/23308.68108.678.682062,9430.03%
2024/02/22188.6500.008.651863,3190.03%
2024/02/211428.7300.008.7314263,0950.23% 大買/鉅額交易
2024/02/20108.6800.008.701063,2430.02%
2024/02/1930.28.7500.008.7630.263,2200.05%
2024/02/16138.78158.788.78-264,2970.00%
2024/02/1570.28.8738.878.8467.263,6920.11%
2024/02/05209.2800.009.282062,1980.03%
2024/02/02209.67109.669.691061,4100.02%
2024/02/0100.00379.499.49-3761,302-0.06%
2024/01/31279.3300.009.362760,0800.04%
2024/01/30209.1800.009.212058,4190.03%
2024/01/296.28.9200.008.936.258,1350.01%
2024/01/2648.9800.008.99458,2170.01%
2024/01/2510.28.8300.008.8810.258,8660.02%
2024/01/2488.9100.008.97858,3820.01%
2024/01/2399.0600.009.08958,8200.02%
2024/01/1988.8800.008.88858,7610.01%
2024/01/17199.1500.009.131958,3950.03%
2024/01/1649.3500.009.36458,0590.01%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1129.4479.439.44-557,451-0.01%
2024/01/10129.4800.009.461257,1280.02%
2024/01/0999.5000.009.54956,9540.02%
2024/01/08109.3900.009.361055,9570.02%
2024/01/05109.5719.599.54955,5230.02%
2024/01/04129.8200.009.811254,3040.02%
2024/01/03159.8600.009.861553,2540.03%
2024/01/02199.9300.009.921952,9010.04%
2023/12/291010.1300.0010.131052,2600.02%
2023/12/28210.2300.0010.24253,0830.00%
2023/12/271010.0400.0010.051052,7340.02%
2023/12/262710.11510.0210.082252,4140.04%
2023/12/2520410.0110210.0210.0210252,1820.20% 大買/大賣/鉅額交易
2023/12/225210.142210.1210.063051,7870.06%
2023/12/21210.3300.0010.33250,9890.00%
2023/12/201010.271010.2710.29050,6160.00%
2023/12/194910.211010.1810.253950,8750.08%
2023/12/185210.276.810.3410.3745.249,7420.09%
2023/12/15710.0018.210.0310.04-11.247,445-0.02%
2023/12/14309.7935.69.819.85-5.644,998-0.01%
2023/12/1329.3500.009.35243,0380.00%
2023/12/075.79.544.29.499.431.539,8890.00%
2023/12/061609.18150.49.249.239.637,6700.03% 大買/大賣/
2023/12/0518.8500.008.92135,9920.00%
2023/12/0415.38.831.28.838.8514.135,0320.04%
2023/12/0138.6068.588.62-334,418-0.01%
2023/11/3028.751.28.758.720.833,5380.00%
2023/11/2900.000.28.638.65-0.232,8510.00%
2023/11/2718.2600.008.26131,7340.00%
2023/11/2318.5000.008.50131,1220.00%
2023/11/2118.4600.008.50130,3620.00%
2023/11/2028.2900.008.29230,0420.01%
2023/11/1700.0038.308.29-329,824-0.01%
2023/11/1688.2100.008.22829,6360.03%
2023/11/1568.3800.008.38629,2400.02%
2023/11/1457.9800.008.03527,7140.02%
2023/11/1300.0047.917.92-427,901-0.01%
2023/11/10108.0018.028.02927,2570.03%
2023/11/09278.3513.48.368.3713.626,8510.05%
2023/11/0818.0620.28.088.09-19.226,409-0.07%
2023/11/07187.8800.007.871826,4080.07%
2023/11/062027.9721.27.967.98180.826,3130.69% 大買/鉅額交易
2023/11/03807.9110.27.927.9269.825,8930.27%
2023/11/0200.0050.27.687.69-50.225,776-0.19%
2023/11/01217.2500.007.282125,0390.08%
2023/10/31267.410.27.377.3825.827,0750.10%
2023/10/30247.3900.007.362426,9150.09%
2023/10/2700.00157.457.45-1527,077-0.06%
2023/10/26357.2100.007.203526,5250.13%
2023/10/25307.6100.007.553027,2090.11%
2023/10/24857.41257.417.486026,9720.22%
2023/10/2357.1300.007.14526,7650.02%
2023/10/2018.27.2700.007.2618.226,5300.07%
2023/10/192.27.3500.007.362.225,8970.01%
2023/10/18107.6400.007.641025,4040.04%
2023/10/1737.69207.767.70-1725,342-0.07%
2023/10/1600.00507.987.99-5025,017-0.20%
2023/10/13107.8900.007.941024,8350.04%
2023/10/1200.000.38.238.25-0.324,1800.00%
2023/10/110.58.0200.008.000.524,1090.00%
2023/10/061207.7700.007.7712024,0960.50% 大買/鉅額交易
2023/10/041.57.562007.597.59-198.523,448-0.85% 大賣/鉅額交易
2023/10/03168.0400.008.031622,4760.07%
2023/10/020.58.1800.008.200.522,3220.00%
2023/09/280.98.2500.008.280.922,7960.00%
2023/09/2700.0018.408.40-122,4060.00%
2023/09/26158.37208.388.41-522,206-0.02%
2023/09/252.58.74108.758.71-7.521,666-0.03%
2023/09/22118.6400.008.681121,9200.05%
2023/09/2128.9800.009.00221,0640.01%
2023/09/2000.0019.119.13-120,8150.00%
2023/09/1929.2200.009.23220,8050.01%
2023/09/1816.59.1319.129.1215.521,0260.07%
2023/09/15129.2700.009.281221,0560.06%
2023/09/1300.0059.339.33-521,074-0.02%
2023/09/12129.2649.299.29821,3000.04%
2023/09/1112.79.3100.009.3112.721,4100.06%
2023/09/06129.2700.009.301221,7860.06%
2023/09/05149.4700.009.461421,6520.06%
2023/09/04279.5200.009.492722,0430.12%
2023/08/2800.00419.529.57-4122,737-0.18%
2023/08/2319.2900.009.29123,1350.00%
2023/08/2200.00459.089.09-4523,331-0.19%
2023/08/2129.2500.009.22223,3490.01%
2023/08/1869.3759.339.39123,4570.00%
2023/08/174.59.34629.359.30-57.523,916-0.24%
2023/08/161.59.5300.009.561.523,8270.01%
2023/08/150.39.6000.009.600.324,2760.00%
2023/08/1431.59.6700.009.6731.524,5330.13%
2023/08/11119.7600.009.761124,9320.04%
2023/08/1029.9500.009.96225,4800.01%
2023/08/0929.9700.0010.01225,7190.01%
2023/08/0800.0059.779.87-525,899-0.02%
2023/08/0729.90109.889.91-825,652-0.03%
2023/08/0472.59.721.59.809.697125,8340.27%
2023/08/0228.810.2800.0010.2728.824,6010.12%
2023/08/01510.553510.5410.55-3023,962-0.13%
2023/07/3123.510.4600.0010.4323.523,8090.10%
2023/07/2811310.4300.0010.4511324,0520.47% 大買/鉅額交易
2023/07/252010.8500.0010.852023,8760.08%
2023/07/2400.00310.9010.90-323,878-0.01%
2023/07/2000.00511.0711.05-524,260-0.02%
2023/07/1900.001010.9610.96-1024,321-0.04%
2023/07/1800.002010.8210.85-2024,372-0.08%
2023/07/1700.001010.8510.84-1024,452-0.04%
2023/07/1300.00210.7110.70-224,924-0.01%
2023/07/12510.5900.0010.56525,0270.02%
2023/07/11710.5100.0010.52725,1610.03%
2023/07/103810.402010.3710.391825,1740.07%
2023/07/074610.5900.0010.614624,8150.19%
2023/07/063810.8800.0010.853824,4400.16%
2023/07/0400.001511.1211.11-1524,017-0.06%
2023/06/302810.9800.0010.992824,4060.11%
2023/06/282611.2100.0011.182624,1200.11%
2023/06/2700.003011.2511.23-3024,473-0.12%
2023/06/2100.00311.2511.25-324,379-0.01%
2023/06/20310.9800.0011.03324,1900.01%
2023/06/1600.002311.1711.18-2324,547-0.09%
2023/06/0900.005011.0211.04-5025,147-0.20%
2023/06/083610.9100.0010.923625,5680.14%
2023/06/071111.243011.2511.27-1925,407-0.07%
2023/06/0600.00411.0711.07-425,212-0.02%
2023/06/053811.0700.0011.053825,1620.15%
2023/06/0200.001011.3311.32-1024,918-0.04%
2023/05/312611.1800.0011.202624,5920.11%
2023/05/306311.084011.1111.122324,5190.09%
2023/05/292010.955010.9710.96-3024,261-0.12%
2023/05/26210.7900.0010.85224,0940.01%
2023/05/2514.710.9200.0010.8914.723,7820.06%
2023/05/2341.510.95110.9410.9340.523,3770.17%
2023/05/2220.811.0700.0011.0720.822,8020.09%
2023/05/192011.143011.1211.16-1022,725-0.04%
2023/05/1828.511.37911.3711.3719.522,0510.09%
2023/05/1733.511.4000.0011.4333.521,4890.16%
2023/05/162911.5100.0011.522920,8540.14%
2023/05/152111.6800.0011.652120,1520.10%
2023/05/1200.004211.8711.88-4219,858-0.21%
2023/05/11211.64711.6411.64-519,388-0.03%
2023/05/1015.211.533011.5311.51-14.819,334-0.08%
2023/05/0929.511.6000.0011.6229.518,8900.16%
2023/05/08711.8600.0011.86718,0900.04%
2023/05/0512.211.9300.0011.9112.218,0680.07%
2023/05/04112.088.412.1112.09-7.418,116-0.04%
2023/05/03811.91911.9211.92-117,615-0.01%
2023/05/0217.411.6200.0011.6417.417,2170.10%
2023/04/2814.111.7400.0011.8314.116,6550.08%
2023/04/27112.0000.0011.96116,2000.01%
2023/04/26512.1700.0012.14516,1370.03%
2023/04/2500.001511.9411.96-1515,925-0.09%
2023/04/181011.6200.0011.621015,0700.07%
2023/04/173.511.9000.0011.903.514,4460.02%
2023/04/14212.0800.0012.10214,2020.01%
2023/04/06112.5200.0012.52113,2060.01%
2023/03/31511.7800.0011.80512,6280.04%
2023/03/290.511.7500.0011.770.512,5040.00%
2023/03/280.411.8400.0011.830.412,5070.00%
2023/03/2700.000.412.3212.27-0.412,1270.00%
2023/03/22611.9500.0011.93611,8640.05%
2023/03/1500.001511.8011.80-1510,985-0.14%
2023/03/1400.00612.1112.15-610,734-0.06%
2023/03/1300.00411.7811.74-410,421-0.04%
2023/03/078511.1400.0011.19859,7190.87%
2023/03/060.411.2300.0011.240.49,7240.00%
2023/03/02110.93710.9010.91-69,522-0.06%
2023/03/01311.06511.0611.08-29,348-0.02%
2023/02/23511.1100.0011.1159,0670.06%
2023/02/22211.0000.0011.0029,0180.02%
2023/02/20511.3000.0011.2958,6860.06%
2023/02/17311.174911.1711.16-468,556-0.54%
2023/02/16111.5700.0011.6118,1020.01%
2023/02/15611.8600.0011.8767,9890.08%
2023/02/14111.8700.0011.9017,8890.01%
2023/02/13311.654011.6711.70-377,763-0.48%
2023/02/10511.942011.9211.96-157,488-0.20%
2023/02/082.212.1500.0012.142.27,2170.03%
2023/02/06212.3700.0012.4326,8070.03%
2023/02/03112.9500.0012.9616,4430.02%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/11311.8800.0011.9935,0980.06%
2023/01/10212.1900.0012.2024,9610.04%
2022/12/28511.261011.2411.25-54,141-0.12%
2022/12/27911.6800.0011.6694,0160.22%
2022/12/261011.7400.0011.81103,9280.25%
2022/12/21511.78711.7911.85-23,850-0.05%
2022/12/202412.15811.8311.92163,7580.43%
2022/12/19312.6300.0012.6133,5050.09%
2022/12/15512.7500.0012.7953,3830.15%
2022/12/13412.5500.0012.5543,1820.13%
2022/12/121112.5400.0012.67113,0710.36%
2022/12/081013.1000.0013.09102,6870.37%
2022/12/06112.3900.0012.3812,3640.04%
2022/11/30211.6000.0011.6121,9240.10%
2022/11/28311.8000.0012.0331,8640.16%
2022/11/21211.1200.0011.2221,4780.14%
2022/11/18211.2300.0011.3121,4650.14%
2022/11/151010.6400.0010.66101,2600.79%
2022/11/142910.6500.0010.64291,2532.31%
2022/11/0100.001010.4910.58-101,053-0.95%
2022/10/311010.6000.0010.63101,0520.95%
2022/09/2300.001012.5212.51-10892-1.12%
2022/09/221013.0700.0013.08108691.15%
2022/09/1200.001513.2613.19-15832-1.80%
2022/09/081513.4000.0013.54158321.80%
2020/01/1700.00123.8023.91-1768-0.13%
2019/12/1000.00224.4124.41-2853-0.23%
2019/11/21225.1500.0025.0128910.22%
2019/10/0300.00126.5626.57-1337-0.30%
2019/10/0200.00126.0126.04-1331-0.30%
2019/09/2600.00125.7825.89-1320-0.31%
2019/09/12125.2900.0025.2712500.40%
2019/08/22127.0600.0027.0611580.63%
2019/08/20126.8000.0026.8611540.65%
2019/08/06125.0900.0024.751761.31%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音