富邦特選高股息30 (00900)-元大-鶯歌券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.42
漲跌
▼0.01
漲幅
-0.06%
成交量
4,890張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	16.47	0	0.00	16.42	16	21,119	0.08%
2024/05/27	0	0.00	3	16.42	16.43	-3	21,365	-0.01%
2024/05/24	2	16.05	103	16.24	16.24	-101	21,557	-0.47%	大賣/鉅額交易
2024/05/22	0	0.00	208	16.18	16.19	-208	22,090	-0.94%	大賣/鉅額交易
2024/05/20	0	0.00	7	16.21	16.19	-7	22,589	-0.03%
2024/05/17	0	16.11	4	16.15	16.20	-4	22,940	-0.02%
2024/05/16	0	0.00	22	16.24	16.22	-22	23,031	-0.10%
2024/05/15	0	16.00	99	16.03	15.94	-99	22,769	-0.43%
2024/05/14	0	0.00	12	16.00	15.99	-12	22,848	-0.05%
2024/05/13	4	15.92	23	15.91	15.91	-19	22,857	-0.08%
2024/05/10	0	0.00	2	15.98	15.96	-2	22,924	-0.01%
2024/05/09	0	0.00	8	15.83	15.78	-8	22,803	-0.04%
2024/05/08	0	0.00	10	15.90	15.86	-10	22,827	-0.04%
2024/05/07	0	0.00	30	15.94	15.90	-30	22,841	-0.13%
2024/05/06	0	0.00	3	15.95	15.91	-3	22,687	-0.01%
2024/05/03	0	0.00	6	15.84	15.75	-6	22,492	-0.03%
2024/04/23	0	0.00	8	15.10	15.12	-8	22,964	-0.03%
2024/04/22	0.4	15.19	0	0.00	15.09	0.4	23,065	0.00%
2024/04/19	7	15.13	67	15.10	15.10	-60	22,928	-0.26%
2024/04/18	1	15.48	0	0.00	15.50	1	22,762	0.00%
2024/04/16	2	15.40	60	15.45	15.36	-58	22,781	-0.25%
2024/04/12	0	0.00	53	15.88	15.93	-53	22,705	-0.23%
2024/04/11	1	15.82	0	0.00	15.88	1	22,742	0.00%
2024/04/10	3	15.97	0	0.00	15.98	3	22,821	0.01%
2024/04/09	0	0.00	8	15.92	15.93	-8	22,919	-0.03%
2024/04/08	8	15.78	1	15.80	15.81	7	23,003	0.03%
2024/04/03	9	15.82	8	15.91	15.85	1	22,979	0.00%
2024/04/01	0	0.00	5.4	15.90	15.85	-5.4	23,075	-0.02%
2024/03/29	2	15.87	0	0.00	16.00	2	23,220	0.01%
2024/03/28	0	0.00	30	16.10	15.98	-30	23,050	-0.13%
2024/03/27	0	0.00	0.2	16.00	15.97	-0.2	22,725	0.00%
2024/03/26	0	0.00	5	15.66	15.71	-5	22,496	-0.02%
2024/03/25	18	15.93	1	15.85	15.81	17	22,290	0.08%
2024/03/22	0	15.80	13	15.86	15.89	-13	22,339	-0.06%
2024/03/21	0	0.00	2	16.21	16.14	-2	22,115	-0.01%
2024/03/20	38	16.28	38	16.36	16.17	0	22,115	0.00%
2024/03/19	1	16.05	28	16.07	16.08	-27	22,138	-0.12%
2024/03/18	1	15.53	45	15.49	15.65	-44	21,633	-0.20%
2024/03/15	4	15.52	1	15.55	15.46	3	21,563	0.01%
2024/03/14	16	15.90	17	15.93	15.74	-1	21,504	0.00%
2024/03/13	24	15.92	28	16.03	16.06	-4	21,287	-0.02%
2024/03/12	11	15.74	24	15.70	15.73	-13	20,630	-0.06%
2024/03/11	5.2	15.31	0	0.00	15.30	5.2	20,149	0.03%
2024/03/08	2	15.42	109	15.44	15.36	-107	19,717	-0.54%	大賣/鉅額交易
2024/03/07	1	15.16	36	15.09	15.18	-35	18,341	-0.19%
2024/03/06	2	14.82	15	14.80	14.82	-13	17,296	-0.08%
2024/03/05	0	0.00	23	14.67	14.71	-23	17,058	-0.13%
2024/03/04	0	0.00	43	14.55	14.58	-43	17,214	-0.25%
2024/03/01	0	0.00	14	14.43	14.40	-14	17,007	-0.08%
2024/02/27	0.1	14.40	5	14.35	14.34	-4.9	16,641	-0.03%
2024/02/26	0	0.00	1	14.45	14.44	-1	16,393	-0.01%
2024/02/23	0	0.00	60	14.35	14.31	-60	16,017	-0.37%
2024/02/22	0.1	14.30	0	0.00	14.30	0.1	16,015	0.00%
2024/02/21	0	0.00	58	14.09	14.10	-58	15,760	-0.37%
2024/02/20	0	0.00	16	14.04	14.05	-16	15,657	-0.10%
2024/02/19	16	13.79	0	0.00	13.87	16	15,367	0.10%
2024/02/16	5	13.79	2.2	13.78	13.77	2.8	15,564	0.02%
2024/02/15	3.2	13.76	22	13.78	13.78	-18.8	15,549	-0.12%
2024/02/05	4	13.71	4	13.74	13.75	0	15,504	0.00%
2024/02/02	8	13.77	0	0.00	13.77	8	15,382	0.05%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/31	0	0.00	2	13.85	13.86	-2	15,552	-0.01%
2024/01/30	0.2	13.88	0	0.00	13.90	0.2	15,572	0.00%
2024/01/29	0	0.00	11	13.85	13.90	-11	15,695	-0.07%
2024/01/26	1	13.78	0	0.00	13.78	1	15,701	0.01%
2024/01/25	10	13.89	13	13.90	13.88	-3	15,781	-0.02%
2024/01/24	1	13.91	3.2	13.91	13.88	-2.2	15,660	-0.01%
2024/01/23	0	0.00	3.3	13.80	13.80	-3.3	15,512	-0.02%
2024/01/22	3	13.73	2	13.71	13.75	1	15,414	0.01%
2024/01/19	0	0.00	20	13.68	13.70	-20	15,259	-0.13%
2024/01/18	3	13.53	4	13.57	13.61	-1	15,244	-0.01%
2024/01/17	10	13.58	0	0.00	13.54	10	15,089	0.07%
2024/01/16	5	13.70	0	0.00	13.69	5	15,016	0.03%
2024/01/15	0	0.00	10	13.82	13.82	-10	14,975	-0.07%
2024/01/12	1	13.70	0	0.00	13.71	1	14,925	0.01%
2024/01/10	11	13.65	0	0.00	13.65	11	14,983	0.07%
2024/01/09	10	13.71	14	13.77	13.68	-4	14,911	-0.03%
2024/01/08	3	13.79	15	13.77	13.75	-12	14,829	-0.08%
2024/01/04	4	13.70	0	0.00	13.72	4	14,841	0.03%
2024/01/03	1.1	13.72	0	0.00	13.70	1.1	14,925	0.01%
2024/01/02	3	13.75	0	0.00	13.82	3	14,776	0.02%
2023/12/29	12	13.74	35	13.75	13.78	-23	14,727	-0.16%
2023/12/28	13	13.80	0	0.00	13.76	13	14,762	0.09%
2023/12/27	23	13.84	11	13.86	13.83	12	14,763	0.08%
2023/12/26	0	0.00	10	13.72	13.77	-10	14,760	-0.07%
2023/12/25	10	13.69	0	0.00	13.67	10	14,577	0.07%
2023/12/22	1	13.76	0	0.00	13.78	1	14,416	0.01%
2023/12/21	0	0.00	5	13.71	13.78	-5	14,378	-0.03%
2023/12/20	8	13.82	6	13.82	13.84	2	14,312	0.01%
2023/12/19	7	13.77	20	13.77	13.81	-13	14,248	-0.09%
2023/12/18	10	13.89	7	13.90	13.91	3	14,213	0.02%
2023/12/15	0	0.00	7	13.92	13.92	-7	14,122	-0.05%
2023/12/14	0	0.00	5	13.83	13.87	-5	13,887	-0.04%
2023/12/13	9	13.65	0	0.00	13.65	9	13,422	0.07%
2023/12/12	0.1	13.52	2	13.52	13.52	-1.9	13,314	-0.01%
2023/12/11	0	0.00	8	13.42	13.43	-8	13,246	-0.06%
2023/12/08	0	0.00	5	13.39	13.39	-5	13,116	-0.04%
2023/12/07	0	0.00	11	13.32	13.30	-11	12,911	-0.09%
2023/12/06	5	13.37	5	13.35	13.34	0	12,981	0.00%
2023/12/05	0	0.00	17	13.27	13.30	-17	12,870	-0.13%
2023/12/04	5	13.35	2	13.34	13.33	3	12,866	0.02%
2023/12/01	0	13.27	15	13.28	13.27	-15	12,740	-0.12%
2023/11/30	5	13.31	10	13.30	13.31	-5	12,852	-0.04%
2023/11/29	8	13.25	0	0.00	13.26	8	12,812	0.06%
2023/11/27	4	13.02	0.8	13.04	13.00	3.2	12,212	0.03%
2023/11/24	17	13.05	2	13.06	13.04	15	12,229	0.12%
2023/11/22	1	13.02	5	13.03	13.02	-4	12,334	-0.03%
2023/11/21	6	13.06	125	13.06	13.06	-119	12,526	-0.95%	大賣/鉅額交易
2023/11/20	7	12.93	60	12.94	12.95	-53	12,464	-0.43%
2023/11/17	8	12.93	28	12.93	12.91	-20	12,472	-0.16%
2023/11/16	5	12.88	0	0.00	12.86	5	12,412	0.04%
2023/11/15	10	13.08	36	13.08	13.07	-26	12,366	-0.21%
2023/11/13	5	12.93	20	12.92	12.94	-15	12,490	-0.12%
2023/11/10	12.1	12.95	2	12.96	12.97	10.1	12,999	0.08%
2023/11/09	10	12.97	0	0.00	13.02	10	14,395	0.07%
2023/11/08	24	12.99	10	13.04	13.01	14	16,068	0.09%
2023/11/07	21	12.90	0	0.00	12.92	21	16,798	0.13%
2023/11/06	20	12.92	0	0.00	12.92	20	18,038	0.11%
2023/11/03	11	12.77	13	12.79	12.81	-2	18,940	-0.01%
2023/11/02	0	0.00	11	12.75	12.75	-11	20,345	-0.05%
2023/10/31	4	12.51	0	0.00	12.43	4	21,629	0.02%
2023/10/30	1	12.56	0	0.00	12.56	1	22,984	0.00%
2023/10/26	1	12.43	0	0.00	12.42	1	23,571	0.00%
2023/10/24	2	12.47	7	12.38	12.54	-5	23,950	-0.02%
2023/10/23	5.2	12.46	0	0.00	12.42	5.2	23,954	0.02%
2023/10/20	2	12.43	1	12.42	12.54	1	24,038	0.00%
2023/10/19	2	12.56	0	0.00	12.62	2	24,099	0.01%
2023/10/18	1.2	12.60	3	12.61	12.59	-1.8	24,192	-0.01%
2023/10/12	2	12.86	0	0.00	12.91	2	24,937	0.01%
2023/10/11	0	0.00	18	12.85	12.84	-18	25,292	-0.07%
2023/10/04	2	12.57	0	0.00	12.60	2	25,819	0.01%
2023/10/03	2	12.70	4	12.76	12.70	-2	25,752	-0.01%
2023/10/02	0	0.00	27	12.68	12.76	-27	25,771	-0.10%
2023/09/27	1	12.50	4	12.54	12.55	-3	25,830	-0.01%
2023/09/26	7	12.61	2	12.56	12.57	5	26,103	0.02%
2023/09/22	2	12.51	0	0.00	12.58	2	26,257	0.01%
2023/09/21	16.1	12.54	2	12.53	12.52	14.1	26,349	0.05%
2023/09/20	7	12.71	0	0.00	12.68	7	26,289	0.03%
2023/09/19	7	12.77	21	12.80	12.76	-14	26,388	-0.05%
2023/09/18	0	0.00	5	12.82	12.81	-5	26,396	-0.02%
2023/09/15	8	12.83	0	0.00	12.86	8	26,480	0.03%
2023/09/14	10	12.75	0	0.00	12.77	10	26,393	0.04%
2023/09/13	2	12.57	3	12.59	12.62	-1	26,299	0.00%
2023/09/12	3	12.55	50	12.59	12.58	-47	26,385	-0.18%
2023/09/11	6.1	12.51	4	12.60	12.52	2.1	26,478	0.01%
2023/09/08	10	12.59	0	0.00	12.61	10	26,418	0.04%
2023/09/07	10	12.62	0	0.00	12.62	10	26,526	0.04%
2023/09/06	14	12.67	1	12.67	12.67	13	26,572	0.05%
2023/09/05	10	12.63	8	12.63	12.66	2	26,641	0.01%
2023/09/04	0	0.00	12	12.55	12.56	-12	26,588	-0.05%
2023/09/01	3	12.52	0	0.00	12.51	3	26,540	0.01%
2023/08/31	0	0.00	12	12.50	12.52	-12	26,575	-0.05%
2023/08/30	4	12.50	0	0.00	12.51	4	26,616	0.02%
2023/08/29	6	12.35	0	0.00	12.43	6	26,940	0.02%
2023/08/28	6	12.34	6	12.35	12.36	0	26,906	0.00%
2023/08/25	17	12.38	4	12.41	12.38	13	26,873	0.05%
2023/08/24	2	12.50	69	12.52	12.52	-67	26,757	-0.25%
2023/08/22	1	12.40	1	12.41	12.40	0	26,801	0.00%
2023/08/21	5	12.40	7	12.47	12.40	-2	26,836	-0.01%
2023/08/18	10	12.41	5	12.37	12.40	5	26,768	0.02%
2023/08/17	12	12.39	8	12.36	12.51	4	26,433	0.02%
2023/08/16	70.1	12.44	1	12.44	12.48	69.1	26,149	0.26%
2023/08/15	31	13.14	3	13.15	13.16	28	25,533	0.11%
2023/08/14	45	13.01	0.2	13.10	12.98	44.8	24,149	0.19%
2023/08/11	13	13.09	2	13.13	13.09	11	22,424	0.05%
2023/08/10	20	13.08	0	0.00	13.08	20	21,483	0.09%
2023/08/09	15	13.30	4	13.34	13.30	11	20,217	0.05%
2023/08/08	47	13.44	0	0.00	13.38	47	19,182	0.25%
2023/08/07	6	13.40	1	13.35	13.52	5	17,682	0.03%
2023/08/04	17	13.25	0	0.00	13.30	17	17,109	0.10%
2023/08/02	29	13.48	1	13.28	13.30	28	16,276	0.17%
2023/08/01	1	13.58	0	0.00	13.59	1	14,944	0.01%
2023/07/31	2	13.83	10	13.88	13.62	-8	14,827	-0.05%
2023/07/28	0	0.00	1	13.67	13.67	-1	14,600	-0.01%
2023/07/27	1	13.55	0	0.00	13.52	1	14,757	0.01%
2023/07/26	2	13.46	0	0.00	13.43	2	14,570	0.01%
2023/07/25	1	13.51	10	13.53	13.47	-9	14,538	-0.06%
2023/07/24	0	0.00	3	13.42	13.44	-3	14,358	-0.02%
2023/07/21	1	13.21	0	0.00	13.34	1	14,278	0.01%
2023/07/19	13	13.39	0	0.00	13.18	13	14,338	0.09%
2023/07/18	3	13.47	0	0.00	13.37	3	14,290	0.02%
2023/07/17	5	13.43	2	13.53	13.46	3	13,898	0.02%
2023/07/14	4	13.30	4	13.38	13.44	0	13,617	0.00%
2023/07/13	6	13.25	3	13.10	13.09	3	13,153	0.02%
2023/07/12	17.3	12.86	13.6	12.82	12.86	3.7	12,687	0.03%
2023/07/11	0	0.00	6	12.64	12.66	-6	12,435	-0.05%
2023/07/10	0	0.00	10.1	12.45	12.38	-10.1	12,277	-0.08%
2023/07/06	0	0.00	10	12.49	12.50	-10	12,227	-0.08%
2023/07/05	0	0.00	6	12.64	12.56	-6	12,092	-0.05%
2023/07/03	0	0.00	11	12.45	12.46	-11	11,721	-0.09%
2023/06/30	2	12.22	1	12.19	12.22	1	11,553	0.01%
2023/06/29	0	0.00	1	12.10	12.10	-1	11,487	-0.01%
2023/06/26	14	12.23	0	0.00	12.16	14	11,068	0.13%
2023/06/21	3	12.26	33	12.20	12.31	-30	11,006	-0.27%
2023/06/20	0	0.00	1	12.20	12.20	-1	10,842	-0.01%
2023/06/19	2	12.29	11	12.27	12.27	-9	10,729	-0.08%
2023/06/15	20	12.42	40	12.44	12.43	-20	10,414	-0.19%
2023/06/14	1	12.33	35	12.35	12.30	-34	10,234	-0.33%
2023/06/13	0	0.00	14.6	12.17	12.22	-14.6	10,203	-0.14%
2023/06/12	0	12.12	6.5	12.17	12.12	-6.5	10,077	-0.06%
2023/06/09	1	12.14	7	12.10	12.12	-6	9,995	-0.06%
2023/06/08	6	11.99	20.5	12.01	12.00	-14.5	9,950	-0.15%
2023/06/07	0	0.00	10	12.08	12.07	-10	10,026	-0.10%
2023/06/06	10	12.01	1	12.02	12.02	9	10,048	0.09%
2023/06/05	2	12.06	0	0.00	12.05	2	10,141	0.02%
2023/06/02	0	0.00	9	12.02	12.00	-9	10,147	-0.09%
2023/06/01	0	0.00	1	11.81	11.82	-1	9,841	-0.01%
2023/05/30	1	11.82	5	11.89	11.84	-4	9,872	-0.04%
2023/05/29	0	0.00	4	11.87	11.87	-4	9,799	-0.04%
2023/05/26	0	0.00	1	11.68	11.71	-1	9,635	-0.01%
2023/05/25	0	0.00	1	11.65	11.64	-1	9,628	-0.01%
2023/05/24	1	11.49	1	11.55	11.56	0	9,536	0.00%
2023/05/23	0	0.00	22	11.56	11.55	-22	9,528	-0.23%
2023/05/22	0	0.00	0.5	11.50	11.50	-0.5	9,495	-0.01%
2023/05/19	0	0.00	30	11.49	11.50	-30	9,538	-0.31%
2023/05/18	0	0.00	20	11.41	11.42	-20	9,505	-0.21%
2023/05/17	1.1	11.34	6	11.31	11.33	-4.9	9,617	-0.05%
2023/05/15	1	11.13	0	0.00	11.17	1	9,742	0.01%
2023/05/12	10	11.11	0	0.00	11.21	10	9,799	0.10%
2023/05/11	4	11.17	0	0.00	11.16	4	9,795	0.04%
2023/05/09	2	11.29	12	11.28	11.29	-10	9,927	-0.10%
2023/05/05	2	11.30	0	0.00	11.30	2	10,306	0.02%
2023/05/04	1	11.23	0	0.00	11.33	1	10,519	0.01%
2023/05/03	0	0.00	1	11.29	11.31	-1	10,386	-0.01%
2023/05/02	2.9	11.40	0	0.00	11.42	2.9	10,081	0.03%
2023/04/27	2	11.28	0	0.00	11.28	2	10,254	0.02%
2023/04/26	5	11.16	2	11.14	11.19	3	10,281	0.03%
2023/04/25	44.2	11.30	0	0.00	11.21	44.2	10,246	0.43%
2023/04/21	13	11.45	2	11.45	11.40	11	9,973	0.11%
2023/04/20	17	11.58	0	0.00	11.58	17	9,844	0.17%
2023/04/19	1	11.63	0	0.00	11.65	1	9,888	0.01%
2023/04/18	2	11.72	0	0.00	11.71	2	9,851	0.02%
2023/04/12	4	11.78	1	11.82	11.81	3	9,679	0.03%
2023/04/11	2	11.77	1	11.76	11.76	1	9,639	0.01%
2023/04/07	5	11.66	0	0.00	11.70	5	9,695	0.05%
2023/04/06	5.7	11.62	2	11.63	11.63	3.7	9,694	0.04%
2023/03/30	2	11.63	0	0.00	11.65	2	9,635	0.02%
2023/03/29	14	11.54	0	0.00	11.56	14	9,610	0.15%
2023/03/28	3	11.60	0	0.00	11.61	3	9,700	0.03%
2023/03/27	0	0.00	4	11.76	11.75	-4	9,645	-0.04%
2023/03/24	1	11.73	0	0.00	11.75	1	9,634	0.01%
2023/03/23	54	11.72	0	0.00	11.73	54	9,604	0.56%
2023/03/22	37	11.70	6	11.68	11.71	31	9,578	0.32%
2023/03/16	2	11.44	10	11.43	11.42	-8	9,523	-0.08%
2023/03/14	2	11.50	0	0.00	11.53	2	9,464	0.02%
2023/03/13	40	11.57	0	0.00	11.64	40	9,410	0.43%
2023/03/10	0	0.00	12	11.69	11.65	-12	9,297	-0.13%
2023/03/09	0.1	11.82	2	11.81	11.79	-1.9	9,268	-0.02%
2023/03/08	3.9	11.74	2	11.73	11.76	1.9	9,189	0.02%
2023/03/07	0.2	11.77	1	11.78	11.81	-0.9	9,021	-0.01%
2023/03/03	1	11.53	3	11.55	11.57	-2	8,950	-0.02%
2023/03/02	3	11.46	0	0.00	11.46	3	8,937	0.03%
2023/03/01	0	0.00	6	11.35	11.38	-6	8,831	-0.07%
2023/02/24	68	11.42	1	11.42	11.37	67	8,748	0.77%
2023/02/23	1	11.29	0.1	11.33	11.36	0.9	8,633	0.01%
2023/02/22	7	11.15	0	0.00	11.18	7	8,537	0.08%
2023/02/21	1	11.27	0	0.00	11.27	1	8,598	0.01%
2023/02/16	1	11.13	1	11.17	11.16	0	8,839	0.00%
2023/02/15	0.1	11.23	0	0.00	11.21	0.1	8,922	0.00%
2023/02/14	27	11.30	3	11.24	11.31	24	8,802	0.27%
2023/02/10	0	0.00	6	11.30	11.29	-6	8,742	-0.07%
2023/02/09	1	11.36	0	0.00	11.35	1	8,739	0.01%
2023/02/08	1	11.30	9.1	11.39	11.37	-8.1	8,723	-0.09%
2023/02/07	1	11.21	1	11.20	11.21	0	8,607	0.00%
2023/02/06	4	11.21	0	0.00	11.17	4	8,641	0.05%
2023/02/03	0	0.00	5.3	11.33	11.33	-5.3	8,423	-0.06%
2023/02/02	22	11.28	0	0.00	11.28	22	8,158	0.27%
2023/02/01	5	11.09	3	11.10	11.10	2	7,892	0.03%
2023/01/31	1	11.02	0	0.00	11.00	1	7,823	0.01%
2023/01/30	2	11.00	18	10.97	11.00	-16	7,671	-0.21%
2023/01/17	0	0.00	0.1	10.77	10.75	-0.1	7,516	0.00%
2023/01/13	2.1	10.78	10	10.75	10.72	-7.9	7,581	-0.10%
2023/01/12	1	10.80	0	0.00	10.76	1	7,579	0.01%
2023/01/11	1	10.82	0.8	10.85	10.84	0.2	7,624	0.00%
2023/01/09	20	10.75	10	10.77	10.78	10	7,844	0.13%
2023/01/06	0.5	10.54	0.1	10.59	10.60	0.4	7,836	0.01%
2023/01/05	0	0.00	0.5	10.51	10.45	-0.5	7,990	-0.01%
2022/12/29	5	10.28	0	0.00	10.36	5	8,441	0.06%
2022/12/28	4	10.36	0	0.00	10.35	4	8,490	0.05%
2022/12/27	0	0.00	0.2	10.56	10.57	-0.2	8,429	0.00%
2022/12/26	0	0.00	2	10.56	10.52	-2	8,520	-0.02%
2022/12/23	1	10.54	0	0.00	10.58	1	8,775	0.01%
2022/12/20	16	10.58	0	0.00	10.48	16	9,732	0.16%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/12/16	11	10.70	0	0.00	10.71	11	10,245	0.11%
2022/12/15	2	10.74	10	10.81	10.81	-8	10,453	-0.08%
2022/12/13	0	0.00	10	10.72	10.67	-10	10,709	-0.09%
2022/12/12	2	10.62	0	0.00	10.70	2	10,881	0.02%
2022/12/08	3	10.58	0	0.00	10.65	3	11,090	0.03%
2022/12/07	2	10.75	0	0.00	10.68	2	11,147	0.02%
2022/12/05	1	11.01	8	11.00	10.97	-7	11,234	-0.06%
2022/12/02	6	10.95	0	0.00	10.95	6	11,256	0.05%
2022/12/01	1	10.98	0	0.00	10.97	1	11,376	0.01%
2022/11/30	1	10.80	2	10.85	10.87	-1	11,397	-0.01%
2022/11/28	1	10.70	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0	0.00	10	10.82	10.78	-10	11,927	-0.08%
2022/11/24	1	10.74	13	10.80	10.81	-12	11,832	-0.10%
2022/11/23	10	10.66	0	0.00	10.68	10	11,854	0.08%
2022/11/22	2	10.55	0	0.00	10.60	2	12,244	0.02%
2022/11/21	0	0.00	2	10.68	10.63	-2	12,353	-0.02%
2022/11/15	2.2	10.70	5	10.75	10.75	-2.8	13,331	-0.02%
2022/11/14	21	10.65	20	10.69	10.70	1	13,468	0.01%
2022/11/11	0	0.00	50	10.50	10.58	-50	13,779	-0.36%
2022/11/10	5	10.35	0	0.00	10.35	5	15,104	0.03%
2022/11/09	61	10.37	2	10.38	10.37	59	15,946	0.37%
2022/11/08	2.5	10.30	2	10.25	10.27	0.5	16,913	0.00%
2022/11/07	3	10.19	0	0.00	10.22	3	17,373	0.02%
2022/10/28	1	9.85	0	0.00	9.77	1	18,832	0.01%
2022/10/25	0.3	9.72	0	0.00	9.73	0.3	21,435	0.00%
2022/10/24	0.3	9.86	0	0.00	9.82	0.3	21,347	0.00%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/20	3	9.72	0	0.00	9.83	3	21,277	0.01%
2022/10/17	2	9.57	0	0.00	9.75	2	21,196	0.01%
2022/10/13	1.3	9.77	0	0.00	9.65	1.3	21,031	0.01%
2022/10/12	1	9.84	0	0.00	9.86	1	20,866	0.00%
2022/10/11	5.1	9.88	1	9.88	9.87	4.1	20,827	0.02%
2022/10/06	0	0.00	1	10.21	10.22	-1	20,616	0.00%
2022/10/05	1.3	10.24	1	10.26	10.22	0.3	20,674	0.00%
2022/10/03	2	9.89	6	9.97	9.92	-4	20,582	-0.02%
2022/09/30	3.1	9.89	1.2	9.96	9.97	1.9	20,603	0.01%
2022/09/29	2.1	10.07	0	0.00	10.00	2.1	20,423	0.01%
2022/09/28	6.2	10.09	0	0.00	9.96	6.2	20,229	0.03%
2022/09/26	3.1	10.29	0	0.00	10.23	3.1	19,874	0.02%
2022/09/22	2	10.54	0	0.00	10.55	2	19,670	0.01%
2022/09/21	8	10.66	0	0.00	10.63	8	19,471	0.04%
2022/09/20	4	10.75	0	0.00	10.76	4	19,344	0.02%
2022/09/19	1.2	10.80	4	10.81	10.77	-2.8	19,293	-0.01%
2022/09/16	1	10.83	0	0.00	10.85	1	19,181	0.01%
2022/09/15	0	0.00	5	10.95	10.95	-5	19,226	-0.03%
2022/09/14	2.1	10.82	0	0.00	10.82	2.1	19,211	0.01%
2022/09/13	1.1	10.95	0	0.00	10.95	1.1	19,170	0.01%
2022/09/12	2	10.85	10	10.82	10.86	-8	19,251	-0.04%
2022/09/08	3	10.70	12	10.55	10.71	-9	19,271	-0.05%
2022/09/07	4.5	10.46	0	0.00	10.50	4.5	19,231	0.02%
2022/09/06	1	10.61	20	10.63	10.63	-19	19,057	-0.10%
2022/09/05	5	10.68	0	0.00	10.67	5	18,906	0.03%
2022/09/02	0.2	10.74	15	10.73	10.71	-14.8	18,827	-0.08%
2022/09/01	13	10.75	0	0.00	10.75	13	18,673	0.07%
2022/08/31	1.2	10.83	0	0.00	10.91	1.2	18,331	0.01%
2022/08/30	2	10.89	2	10.85	10.87	0	18,236	0.00%
2022/08/29	31.1	10.78	2	10.79	10.79	29.1	18,128	0.16%
2022/08/26	15.2	11.02	10	11.02	11.02	5.2	17,757	0.03%
2022/08/24	5.2	10.87	0	0.00	10.85	5.2	17,585	0.03%
2022/08/23	11.4	10.92	0	0.00	10.90	11.4	17,298	0.07%
2022/08/22	6.5	10.99	0	0.00	10.99	6.5	16,802	0.04%
2022/08/19	5.2	11.07	0	0.00	11.05	5.2	16,416	0.03%
2022/08/18	15.3	11.00	0	0.00	11.03	15.3	16,155	0.09%
2022/08/17	68	11.01	0	0.00	11.03	68	15,765	0.43%
2022/08/16	18.2	11.37	5	11.41	11.38	13.2	14,340	0.09%
2022/08/15	41	12.50	5	12.47	12.50	36	13,429	0.27%
2022/08/12	17.2	12.26	1	12.24	12.28	16.2	12,382	0.13%
2022/08/10	1	12.10	0	0.00	12.14	1	11,705	0.01%
2022/08/09	0	0.00	3	12.15	12.15	-3	11,479	-0.03%
2022/08/08	24.1	12.12	0	0.00	12.19	24.1	11,267	0.21%
2022/08/05	40	12.23	0	0.00	12.21	40	11,050	0.36%
2022/08/04	6.2	12.06	0	0.00	12.10	6.2	11,005	0.06%
2022/08/03	6.1	12.28	2	12.23	12.23	4.1	10,744	0.04%
2022/08/02	24.3	12.25	1	12.52	12.64	23.3	9,763	0.24%
2022/08/01	1	11.73	0	0.00	11.74	1	8,471	0.01%
2022/07/29	0	0.00	1	11.67	11.65	-1	8,556	-0.01%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	2	11.50	0	0.00	11.58	2	8,556	0.02%
2022/07/26	0	11.58	0	0.00	11.57	0	8,613	0.00%
2022/07/21	0	0.00	0.1	11.69	11.73	-0.1	9,004	0.00%
2022/07/20	0	0.00	0.4	11.70	11.66	-0.4	9,157	0.00%
2022/07/19	1	11.53	0	0.00	11.56	1	9,625	0.01%
2022/07/18	0	0.00	30.1	11.53	11.56	-30.1	9,807	-0.31%
2022/07/15	3	11.35	0.2	11.42	11.37	2.8	9,824	0.03%
2022/07/14	0	0.00	0.1	11.43	11.42	-0.1	9,895	0.00%
2022/07/13	0	0.00	0.2	11.42	11.41	-0.2	9,953	0.00%
2022/07/12	0	0.00	0.1	11.16	11.15	-0.1	10,204	0.00%
2022/07/08	0.1	11.47	0	0.00	11.49	0.1	10,320	0.00%
2022/07/07	2.1	11.29	21	11.39	11.39	-18.9	10,358	-0.18%
2022/07/06	1.2	11.31	0	0.00	11.25	1.2	10,648	0.01%
2022/07/04	0.1	11.60	42	11.59	11.60	-41.9	11,371	-0.37%
2022/07/01	1	11.89	2	11.96	11.69	-1	11,771	-0.01%
2022/06/30	1	12.02	0	0.00	12.01	1	11,729	0.01%
2022/06/29	4	12.32	0	0.00	12.32	4	11,738	0.03%
2022/06/28	4	12.42	10	12.42	12.44	-6	11,762	-0.05%
2022/06/27	1.1	12.59	20	12.58	12.56	-18.9	11,797	-0.16%
2022/06/24	1	12.53	0	0.00	12.44	1	11,843	0.01%
2022/06/23	10	12.41	1	12.49	12.42	9	12,052	0.07%
2022/06/22	0	0.00	1	12.59	12.57	-1	12,009	-0.01%
2022/06/20	7	12.69	1	12.74	12.57	6	12,043	0.05%
2022/06/17	2.1	12.83	50	12.82	12.86	-47.9	11,860	-0.40%
2022/06/14	2	13.08	0	0.00	13.14	2	12,037	0.02%
2022/06/13	2	13.12	0	0.00	13.15	2	12,258	0.02%
2022/06/10	2	13.37	1	13.42	13.41	1	12,446	0.01%
2022/06/07	2	13.46	0	0.00	13.44	2	13,126	0.02%
2022/05/31	1	13.49	0	0.00	13.50	1	15,286	0.01%
2022/05/27	0.2	13.14	2	13.15	13.15	-1.8	15,641	-0.01%
2022/05/23	4	13.03	0.2	13.02	13.02	3.8	16,978	0.02%
2022/05/19	1	12.94	0	0.00	13.00	1	17,846	0.01%
2022/05/16	3	12.94	0	0.00	13.04	3	18,336	0.02%
2022/05/12	12	13.00	2	13.07	12.94	10	18,659	0.05%
2022/05/11	4.1	13.13	2	13.12	13.15	2.1	18,513	0.01%
2022/05/10	7.2	13.18	1	13.24	13.28	6.2	18,627	0.03%
2022/05/09	3.2	13.37	3.6	13.36	13.31	-0.4	18,728	0.00%
2022/05/05	0	13.85	0	0.00	13.84	0	19,043	0.00%
2022/05/04	0.2	13.76	0	0.00	13.77	0.2	19,436	0.00%
2022/05/03	0.2	13.73	0	0.00	13.74	0.2	20,681	0.00%
2022/04/29	1	13.76	20	13.79	13.77	-19	21,707	-0.09%
2022/04/28	3	13.53	97	13.56	13.68	-94	23,029	-0.41%
2022/04/27	0.8	13.52	0	0.00	13.54	0.8	23,211	0.00%
2022/04/26	2	13.81	0	0.00	13.78	2	23,416	0.01%
2022/04/25	8.2	13.87	0	0.00	13.83	8.2	23,514	0.03%
2022/04/22	9.5	14.20	0	0.00	14.22	9.5	23,337	0.04%
2022/04/20	2	14.29	0	0.00	14.29	2	24,646	0.01%
2022/04/19	0	0.00	4	14.29	14.30	-4	25,087	-0.02%
2022/04/18	3.2	14.22	0	0.00	14.22	3.2	25,611	0.01%
2022/04/15	2.2	14.34	0	0.00	14.36	2.2	25,950	0.01%
2022/04/14	0	14.45	0	0.00	14.45	0	26,717	0.00%
2022/04/13	5	14.40	0	0.00	14.46	5	27,358	0.02%
2022/04/12	36.8	14.26	0.5	14.32	14.31	36.3	27,514	0.13%
2022/04/11	44.7	14.44	0	0.00	14.35	44.7	27,609	0.16%
2022/04/08	5	14.56	0.5	14.57	14.57	4.5	27,779	0.02%
2022/04/07	47.3	14.60	0	0.00	14.52	47.3	27,919	0.17%
2022/04/06	30.2	14.70	0	0.00	14.74	30.2	27,521	0.11%
2022/04/01	21.1	14.70	0	0.00	14.80	21.1	27,782	0.08%
2022/03/31	1	14.87	1	14.86	14.85	0	28,116	0.00%
2022/03/30	31	14.89	12	14.93	14.91	19	29,083	0.07%
2022/03/29	2.1	14.85	0	0.00	14.87	2.1	30,711	0.01%
2022/03/28	8	14.82	0	0.00	14.88	8	34,090	0.02%
2022/03/25	7.1	14.95	0	0.00	14.94	7.1	34,303	0.02%
2022/03/24	4	15.00	0	0.00	15.00	4	34,683	0.01%
2022/03/23	2	15.02	0	0.00	15.03	2	35,158	0.01%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	4	15.03	0	0.00	15.02	4	36,100	0.01%
2022/03/17	9	15.03	15.3	15.05	15.04	-6.3	37,097	-0.02%
2022/03/16	30.2	14.83	1	14.79	14.84	29.2	37,462	0.08%
2022/03/15	1.1	14.91	5	14.93	14.90	-3.9	37,772	-0.01%
2022/03/14	21	15.02	6	15.07	15.08	15	38,124	0.04%
2022/03/11	0	14.96	3.1	14.99	14.96	-3.1	38,554	-0.01%
2022/03/10	0	0.00	48	15.03	15.01	-48	39,065	-0.12%
2022/03/09	5.6	14.66	0	0.00	14.67	5.6	39,452	0.01%
2022/03/08	42.1	14.60	0	0.00	14.50	42.1	39,964	0.11%
2022/03/07	33.5	14.80	2	14.78	14.80	31.5	39,616	0.08%
2022/03/04	18	15.16	0	0.00	15.10	18	39,116	0.05%
2022/03/03	0	0.00	10	15.22	15.20	-10	39,639	-0.03%
2022/03/02	9	15.09	0	0.00	15.15	9	40,119	0.02%
2022/03/01	7	15.13	15	15.16	15.16	-8	40,812	-0.02%
2022/02/25	8	14.92	0	0.00	14.94	8	41,173	0.02%
2022/02/24	25.2	14.92	7	15.04	14.90	18.2	41,669	0.04%
2022/02/23	8	15.15	29	15.17	15.17	-21	41,549	-0.05%
2022/02/22	18.1	15.04	1.2	15.15	15.05	16.9	42,303	0.04%
2022/02/21	2	15.10	3.1	15.22	15.25	-1.1	42,411	0.00%
2022/02/18	3	15.08	4.8	15.14	15.14	-1.8	42,931	0.00%
2022/02/17	3	15.08	2	15.08	15.06	1	43,607	0.00%
2022/02/16	0	0.00	1	15.05	15.05	-1	44,456	0.00%
2022/02/15	18.3	14.94	15	14.96	14.92	3.3	45,362	0.01%
2022/02/14	11.5	14.93	8	14.90	14.93	3.5	46,382	0.01%
2022/02/11	5.2	15.06	0	0.00	15.06	5.2	47,122	0.01%
2022/02/10	1	15.09	1	15.10	15.12	0	48,368	0.00%
2022/02/09	3	15.03	1	15.03	15.09	2	49,433	0.00%
2022/02/08	2	14.90	1	14.85	14.91	1	50,559	0.00%
2022/02/07	4.2	14.58	0	0.00	14.76	4.2	51,755	0.01%
2022/01/26	12.4	14.46	6	14.48	14.45	6.4	52,789	0.01%
2022/01/25	32.5	14.47	6	14.51	14.40	26.5	53,692	0.05%
2022/01/24	27.6	14.61	0	0.00	14.60	27.6	52,605	0.05%
2022/01/21	33.1	14.84	0	0.00	14.81	33.1	51,823	0.06%
2022/01/20	3.8	14.96	0	0.00	14.97	3.8	50,100	0.01%
2022/01/19	26.5	14.97	11	15.00	14.95	15.5	51,588	0.03%
2022/01/18	4	15.09	10	15.07	15.03	-6	52,320	-0.01%
2022/01/17	26.1	14.97	6	14.98	14.98	20.1	53,986	0.04%
2022/01/14	48.2	14.97	0	0.00	14.98	48.2	55,676	0.09%
2022/01/13	10	15.07	5	15.08	15.05	5	54,319	0.01%
2022/01/12	50.9	15.05	0	0.00	15.05	50.9	56,033	0.09%
2022/01/11	18.1	15.07	0	0.00	15.08	18.1	57,280	0.03%
2022/01/10	34.5	15.05	4	15.08	15.09	30.5	58,659	0.05%
2022/01/07	61.9	15.18	9	15.25	15.15	52.9	59,872	0.09%
2022/01/06	46.5	15.25	0	0.00	15.25	46.5	59,994	0.08%
2022/01/05	19	15.30	4	15.32	15.29	15	61,521	0.02%
2022/01/04	24	15.30	5	15.29	15.32	19	65,853	0.03%
2022/01/03	42.3	15.34	0	0.00	15.29	42.3	70,130	0.06%
2021/12/30	16	15.41	0	0.00	15.41	16	72,010	0.02%
2021/12/29	6.1	15.34	0	0.00	15.39	6.1	79,814	0.01%
2021/12/28	14.2	15.35	2	15.33	15.35	12.2	91,972	0.01%
2021/12/27	16.1	15.29	0	0.00	15.29	16.1	106,629	0.02%
2021/12/24	21.4	15.27	4	15.24	15.24	17.4	130,107	0.01%
2021/12/23	40.8	15.31	33	15.29	15.28	7.8	161,508	0.00%
2021/12/22	172.4	15.46	120	15.44	15.42	52.4	214,812	0.02%	大買/大賣/