國喬 (1312)-元大-鶯歌券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.75
漲跌
▲0.65
漲幅
+4.61%
成交量
7,097張
產業
上市塑膠類股▲0.65%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2.1	14.79	14.75	-2.1	3,056	-0.07%
2024/05/27	0.1	14.15	0	0.00	14.10	0.1	2,967	0.00%
2024/05/23	0	0.00	5	14.05	14.05	-5	2,947	-0.17%
2024/05/16	6	14.75	11	14.81	14.80	-5	2,730	-0.18%
2024/05/15	5	14.83	1	14.80	14.85	4	2,643	0.15%
2024/05/14	0	14.30	1.6	14.23	14.15	-1.6	2,372	-0.07%
2024/05/13	1	14.10	39	14.08	14.35	-38	2,299	-1.65%
2024/05/08	0	0.00	40	13.18	13.25	-40	2,076	-1.93%
2024/05/02	0.1	13.60	0	0.00	13.50	0.1	2,115	0.01%
2024/04/22	0.5	13.25	0.1	13.25	13.15	0.4	2,245	0.02%
2024/04/19	0.1	12.95	0	0.00	12.90	0.1	2,208	0.00%
2024/04/16	3	13.15	0	0.00	12.95	3	2,259	0.13%
2024/04/15	25	13.48	0	0.00	13.35	25	2,248	1.11%
2024/04/11	12.2	13.48	0	0.00	13.35	12.2	2,269	0.54%
2024/04/09	1.2	13.56	30	13.56	13.55	-28.8	2,269	-1.27%
2024/04/08	0.2	13.30	0	0.00	13.30	0.2	2,246	0.01%
2024/04/01	0.2	13.55	0	0.00	13.55	0.2	2,324	0.01%
2024/03/28	0	0.00	3	13.05	13.10	-3	2,722	-0.11%
2024/03/26	0.1	13.60	0	0.00	13.40	0.1	2,776	0.00%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/20	2	13.05	0	0.00	13.15	2	2,986	0.07%
2024/03/19	0.3	13.30	0	0.00	13.15	0.3	3,002	0.01%
2024/03/18	5	13.21	1	13.15	13.15	4	3,035	0.13%
2024/03/15	3	13.35	0	0.00	13.35	3	3,116	0.10%
2024/03/14	20	13.45	0	0.00	13.50	20	3,180	0.63%
2024/03/13	0	0.00	10.6	13.53	13.45	-10.6	3,199	-0.33%
2024/03/11	0.1	13.70	0	0.00	13.75	0.1	3,182	0.00%
2024/03/08	0.7	13.65	2	13.60	13.55	-1.3	3,175	-0.04%
2024/03/07	0.7	14.00	1	13.95	13.90	-0.3	3,119	-0.01%
2024/03/04	0.8	14.10	4	14.08	14.05	-3.2	3,123	-0.10%
2024/03/01	0.5	14.20	0	0.00	14.10	0.5	3,153	0.02%
2024/02/29	1	14.15	0	0.00	14.15	1	3,180	0.03%
2024/02/23	1	14.30	0	0.00	14.25	1	3,174	0.03%
2024/02/21	0.7	14.40	0	0.00	14.35	0.7	3,160	0.02%
2024/02/19	0.2	14.78	0	0.00	14.70	0.2	3,164	0.01%
2024/02/05	0.5	14.30	0	0.00	14.25	0.5	3,121	0.02%
2024/01/30	2	14.45	0	0.00	14.50	2	3,067	0.07%
2024/01/29	0	0.00	2	14.73	14.75	-2	3,046	-0.07%
2024/01/25	0.1	14.45	0	0.00	14.40	0.1	2,991	0.00%
2024/01/24	0	14.50	0	0.00	14.35	0	2,969	0.00%
2024/01/22	0.1	14.10	0	0.00	14.15	0.1	2,937	0.00%
2024/01/18	2	14.08	0	0.00	14.05	2	2,900	0.07%
2024/01/17	0.7	14.15	0	0.00	14.05	0.7	2,888	0.02%
2024/01/16	5.7	14.36	0	0.00	14.30	5.7	2,815	0.20%
2024/01/12	0.7	14.75	0	0.00	14.70	0.7	2,763	0.02%
2024/01/11	1.1	14.68	2	14.60	14.60	-0.9	2,752	-0.03%
2024/01/10	2	14.85	0	0.00	14.70	2	2,695	0.07%
2024/01/09	2	15.05	0	0.00	14.95	2	2,644	0.08%
2024/01/08	0.1	15.25	0	0.00	15.15	0.1	2,607	0.00%
2024/01/04	3	15.15	0	0.00	15.05	3	2,550	0.12%
2023/12/29	0.7	15.25	0	0.00	15.20	0.7	2,498	0.03%
2023/12/27	0.1	15.15	0	0.00	15.10	0.1	2,422	0.00%
2023/12/26	0.8	15.20	1	15.40	15.10	-0.2	2,395	-0.01%
2023/12/25	3.1	14.85	1.3	14.90	14.85	1.8	2,213	0.08%
2023/12/22	0.1	15.15	0	0.00	15.05	0.1	1,962	0.01%
2023/12/21	0.1	15.35	2	15.35	15.30	-1.9	1,937	-0.10%
2023/12/20	1	15.00	0	0.00	15.05	1	1,865	0.05%
2023/12/19	0.7	15.00	0	0.00	14.90	0.7	1,841	0.04%
2023/12/15	3.1	15.35	0	0.00	15.25	3.1	1,714	0.18%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/12	15.1	15.08	0	0.00	15.45	15.1	1,536	0.98%
2023/12/11	0.5	15.30	0	0.00	15.20	0.5	1,441	0.03%
2023/12/08	0.1	15.80	0	0.00	15.70	0.1	1,371	0.01%
2023/12/07	0.4	15.90	0	0.00	15.70	0.4	1,337	0.03%
2023/12/06	0.1	16.05	0	0.00	15.95	0.1	1,305	0.01%
2023/12/05	0.1	16.10	0	0.00	16.00	0.1	1,296	0.01%
2023/11/29	0.1	16.25	0	0.00	16.10	0.1	1,197	0.01%
2023/11/24	0.1	16.70	0.2	16.83	16.75	-0.1	1,085	-0.01%
2023/11/22	0.1	16.55	0.3	16.50	16.45	-0.2	1,038	-0.02%
2023/11/20	2	16.40	0	0.00	16.35	2	1,023	0.20%
2023/11/17	0	0.00	2	16.45	16.35	-2	1,025	-0.20%
2023/11/15	0.2	16.10	0	0.00	16.15	0.2	1,023	0.02%
2023/11/14	0	15.75	0	0.00	15.80	0	1,023	0.00%
2023/11/06	0.1	16.20	0	0.00	16.15	0.1	1,275	0.01%
2023/10/25	0.1	16.05	0	0.00	16.05	0.1	1,436	0.01%
2023/10/23	0	0.00	1	15.90	15.95	-1	1,472	-0.07%
2023/10/18	2	16.25	0	0.00	16.15	2	1,475	0.14%
2023/10/16	1.2	16.65	0	0.00	16.60	1.2	1,524	0.08%
2023/10/12	0	0.00	2	16.55	16.55	-2	1,580	-0.13%
2023/10/04	2	16.35	0	0.00	16.30	2	1,644	0.12%
2023/10/03	10	16.60	0	0.00	16.50	10	1,647	0.61%
2023/09/27	4	16.65	0	0.00	16.65	4	1,730	0.23%
2023/09/22	2	17.10	0	0.00	17.15	2	1,755	0.11%
2023/09/20	0	0.00	0.2	17.45	17.25	-0.2	1,753	-0.01%
2023/09/19	0	0.00	1	17.45	17.45	-1	1,751	-0.06%
2023/09/13	0.1	17.35	0.1	17.50	17.55	0	1,748	0.00%
2023/09/08	1	17.20	0	0.00	17.10	1	1,733	0.06%
2023/09/06	0.1	17.00	0	0.00	16.95	0.1	1,734	0.01%
2023/09/04	0.1	17.20	0	0.00	17.20	0.1	1,737	0.01%
2023/08/18	0	0.00	10	16.75	16.85	-10	1,825	-0.55%
2023/08/15	0.1	16.90	0	0.00	16.95	0.1	1,758	0.01%
2023/08/14	22.1	17.34	22	17.30	17.25	0.1	1,706	0.01%
2023/08/08	0	0.00	1	18.75	18.75	-1	1,674	-0.06%
2023/08/04	1.2	18.82	0	0.00	18.80	1.2	1,711	0.07%
2023/08/02	0.1	18.80	0.4	18.86	18.70	-0.3	1,718	-0.02%
2023/07/27	0.3	18.20	21	18.15	18.20	-20.7	1,677	-1.23%
2023/07/26	0.1	18.40	5	18.35	18.35	-4.9	1,683	-0.29%
2023/07/25	0.1	18.30	9	18.22	18.25	-8.9	1,705	-0.52%
2023/07/24	1	18.05	20	18.15	18.15	-19	1,735	-1.09%
2023/07/21	3	18.35	0	0.00	18.20	3	1,764	0.17%
2023/07/20	5	18.29	0	0.00	18.40	5	1,826	0.27%
2023/07/19	1.1	18.16	1	18.10	18.10	0.1	1,996	0.01%
2023/07/18	0.1	18.55	0	0.00	18.45	0.1	1,973	0.01%
2023/07/17	4.1	18.35	0	0.00	18.40	4.1	1,962	0.21%
2023/07/14	0.1	18.53	0	0.00	18.45	0.1	2,014	0.00%
2023/07/12	1	18.35	0	0.00	18.25	1	2,130	0.05%
2023/07/11	0.1	18.55	0	0.00	18.55	0.1	2,170	0.00%
2023/07/07	7.1	18.61	0	0.00	18.65	7.1	2,329	0.30%
2023/07/06	4	19.03	0	0.00	18.80	4	2,319	0.17%
2023/07/05	2	19.10	0	0.00	19.10	2	2,313	0.09%
2023/07/04	4	19.45	0	0.00	19.25	4	2,317	0.17%
2023/07/03	0	0.00	110	19.55	19.50	-110	2,421	-4.54%	大賣/鉅額交易
2023/06/30	19.3	19.53	0	0.00	19.45	19.3	2,443	0.79%
2023/06/29	0.1	19.40	0	0.00	19.30	0.1	2,438	0.00%
2023/06/28	0.1	19.30	1	19.25	19.25	-0.9	2,436	-0.04%
2023/06/21	5.3	19.28	0	0.00	19.25	5.3	2,533	0.21%
2023/06/16	1.1	19.45	0	0.00	19.45	1.1	2,543	0.04%
2023/06/15	4.1	19.20	0	0.00	19.30	4.1	2,531	0.16%
2023/06/08	2	19.55	0.6	19.60	19.60	1.4	2,650	0.05%
2023/06/07	0	0.00	3	19.65	19.55	-3	2,691	-0.11%
2023/06/06	0.6	19.63	0	0.00	19.55	0.6	2,697	0.02%
2023/06/05	7.5	19.63	0	0.00	19.65	7.5	2,703	0.28%
2023/06/02	0.5	19.35	0	0.00	19.35	0.5	2,685	0.02%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/30	0	0.00	8	18.95	18.95	-8	2,666	-0.30%
2023/05/26	2	19.03	0	0.00	18.95	2	2,681	0.07%
2023/05/25	2	19.35	0	0.00	19.10	2	2,697	0.07%
2023/05/23	0	0.00	1	19.35	19.30	-1	2,697	-0.04%
2023/05/22	3	19.10	0	0.00	19.15	3	2,696	0.11%
2023/05/19	0	0.00	2	19.25	19.00	-2	2,708	-0.07%
2023/05/17	0.1	19.05	0	0.00	19.20	0.1	2,735	0.00%
2023/05/12	5	18.80	0	0.00	18.90	5	2,774	0.18%
2023/05/11	5	18.80	0	0.00	18.75	5	2,751	0.18%
2023/04/28	0.1	20.35	0	0.00	20.25	0.1	2,931	0.00%
2023/04/27	0.1	20.30	0	0.00	20.30	0.1	2,925	0.00%
2023/04/26	0.1	20.05	0	0.00	20.25	0.1	2,960	0.00%
2023/04/24	0.1	20.30	0	0.00	20.80	0.1	2,921	0.00%
2023/04/21	0.1	20.27	0	0.00	20.25	0.1	2,765	0.01%
2023/04/18	1	21.05	0	0.00	20.55	1	2,732	0.04%
2023/04/17	2	21.20	0	0.00	21.20	2	2,683	0.07%
2023/04/14	1.1	21.00	0	0.00	21.15	1.1	2,686	0.04%
2023/04/13	0.1	20.95	2	21.05	20.75	-1.9	2,655	-0.07%
2023/04/12	0	0.00	0.4	20.56	20.60	-0.4	2,543	-0.01%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/10	0	0.00	24	19.65	19.60	-24	3,538	-0.68%
2023/02/23	0.2	19.95	0	0.00	19.95	0.2	4,680	0.00%
2023/02/20	0.1	20.00	0	0.00	19.95	0.1	4,724	0.00%
2023/02/08	5	19.50	0	0.00	19.60	5	4,977	0.10%
2023/02/01	0	20.15	0	0.00	20.10	0	4,806	0.00%
2023/01/17	14	19.75	0	0.00	19.85	14	4,691	0.30%
2023/01/16	4	19.53	0.1	19.70	19.70	3.9	4,665	0.08%
2023/01/12	3	19.48	0.3	19.51	19.60	2.7	4,591	0.06%
2023/01/10	7	19.36	4.1	19.40	19.40	2.9	4,540	0.06%
2023/01/09	3	19.33	0.1	19.35	19.35	2.9	4,516	0.06%
2023/01/06	3	19.32	1	19.45	19.30	2	4,500	0.04%
2023/01/05	0.1	19.25	1	19.55	19.30	-0.9	4,514	-0.02%
2023/01/04	1	19.25	1.1	19.26	19.30	-0.1	4,480	0.00%
2022/12/28	0	0.00	10.1	19.15	18.85	-10.1	4,417	-0.23%
2022/12/27	0	0.00	0.2	19.24	19.20	-0.2	4,403	-0.01%
2022/12/26	0.2	19.15	0	0.00	19.10	0.2	4,384	0.00%
2022/12/23	1.2	18.55	1.1	18.73	18.95	0.1	4,368	0.00%
2022/12/22	0.1	18.60	0	0.00	18.75	0.1	4,346	0.00%
2022/12/21	0.1	18.45	0	0.00	18.15	0.1	4,338	0.00%
2022/12/19	0.1	18.50	0	0.00	18.35	0.1	4,281	0.00%
2022/12/16	1.1	18.70	0	0.00	18.35	1.1	4,271	0.02%
2022/12/15	1.1	19.10	0	0.00	19.05	1.1	4,192	0.03%
2022/12/12	0.1	18.55	0	0.00	18.45	0.1	4,095	0.00%
2022/12/09	1.1	19.22	0	0.00	19.00	1.1	4,067	0.03%
2022/12/07	0.1	19.05	0	0.00	18.85	0.1	3,836	0.00%
2022/12/02	0.4	20.48	0	0.00	20.30	0.4	3,560	0.01%
2022/12/01	7	20.95	3	20.92	20.70	4	3,402	0.12%
2022/11/30	1	19.15	5.5	20.51	20.80	-4.5	2,936	-0.15%
2022/11/29	5	18.95	5.7	18.82	18.95	-0.7	2,586	-0.03%
2022/11/28	1	18.45	1.4	18.64	18.80	-0.3	2,511	-0.01%
2022/11/25	0.2	18.05	0.1	18.30	18.30	0.1	2,377	0.00%
2022/11/24	0.1	17.70	0	0.00	17.85	0.1	2,293	0.00%
2022/11/21	0.3	17.50	0	0.00	17.35	0.3	2,281	0.01%
2022/11/14	1	17.65	1	17.30	17.80	0	2,318	0.00%
2022/11/11	2	18.08	0	0.00	18.05	2	2,211	0.09%
2022/11/09	0	0.00	4	18.45	18.50	-4	2,248	-0.18%
2022/11/08	2	18.05	0	0.00	18.00	2	2,258	0.09%
2022/11/07	0	0.00	20	17.95	18.05	-20	2,362	-0.85%
2022/11/04	5	17.75	0	0.00	17.95	5	2,357	0.21%
2022/10/27	20	17.65	0	17.65	17.65	20	2,459	0.81%
2022/10/24	10	17.55	0	0.00	17.10	10	2,451	0.41%
2022/10/17	0	0.00	3	16.77	17.05	-3	2,453	-0.12%
2022/10/13	12	17.20	0	0.00	16.80	12	2,486	0.48%
2022/10/03	0	0.00	3	17.60	17.55	-3	3,173	-0.09%
2022/09/28	1.1	16.90	0	0.00	16.60	1.1	3,317	0.03%
2022/09/27	1.1	17.46	0	0.00	17.55	1.1	3,304	0.03%
2022/09/26	1.1	18.10	0	0.00	17.85	1.1	3,292	0.03%
2022/09/12	0.1	18.55	0	0.00	18.45	0.1	3,645	0.00%
2022/09/08	2	18.35	30	18.40	18.45	-28	3,663	-0.76%
2022/09/07	0.4	18.10	20	18.01	17.95	-19.7	3,661	-0.54%
2022/09/06	0	0.00	43	18.20	18.30	-43	3,673	-1.17%
2022/08/26	0	0.00	10	19.10	19.15	-10	3,702	-0.27%
2022/08/24	0.3	19.35	0	0.00	19.20	0.3	3,731	0.01%
2022/08/22	0	0.00	20	18.85	18.90	-20	3,717	-0.54%
2022/08/16	10	19.00	0	0.00	18.85	10	3,712	0.27%
2022/08/15	0	0.00	30	19.17	19.20	-30	3,655	-0.82%
2022/08/11	0.1	19.60	0	0.00	19.85	0.1	3,577	0.00%
2022/08/10	0	0.00	5	19.45	19.55	-5	3,591	-0.14%
2022/08/05	10	19.35	2	19.40	19.40	8	3,700	0.22%
2022/08/03	1	19.60	0	0.00	19.35	1	3,773	0.03%
2022/08/01	0	0.00	10	19.85	19.95	-10	3,923	-0.25%
2022/07/19	0	0.00	10	19.40	19.35	-10	4,361	-0.23%
2022/07/15	1.1	18.86	0	0.00	18.80	1.1	4,367	0.02%
2022/07/14	0.1	19.20	0	0.00	19.20	0.1	4,323	0.00%
2022/07/13	10	20.60	0	0.00	20.60	10	4,147	0.24%
2022/07/12	12.1	20.65	0	0.00	20.35	12.1	3,987	0.30%
2022/07/11	1	21.40	0	0.00	21.40	1	3,872	0.03%
2022/07/08	0	0.00	80	21.86	21.65	-80	3,871	-2.07%
2022/07/07	0	0.00	2	21.20	21.55	-2	3,848	-0.05%
2022/07/06	0.1	21.75	0	0.00	21.40	0.1	3,823	0.00%
2022/07/04	1	21.90	0	0.00	21.80	1	3,840	0.03%
2022/07/01	21.1	22.04	0	0.00	21.95	21.1	3,924	0.54%
2022/06/30	10	22.75	0	0.00	22.70	10	3,952	0.25%
2022/06/27	0	0.00	20	23.25	23.20	-20	4,495	-0.44%
2022/06/24	10	22.80	0	0.00	22.75	10	4,487	0.22%
2022/06/23	10	22.85	10	22.70	22.35	0	4,515	0.00%
2022/06/22	13.1	22.39	0	0.00	22.25	13.1	4,511	0.29%
2022/06/21	0	0.00	10	23.05	23.10	-10	4,418	-0.23%
2022/06/20	32.1	23.29	0	0.00	22.80	32.1	4,393	0.73%
2022/06/17	2	23.70	50	23.70	23.60	-48	4,361	-1.10%
2022/06/15	0.1	24.25	0	0.00	24.20	0.1	4,381	0.00%
2022/06/13	0	0.00	5	24.20	24.15	-5	4,426	-0.11%
2022/06/09	0.1	24.75	0	0.00	24.75	0.1	4,480	0.00%
2022/06/08	0.1	24.80	0	0.00	24.60	0.1	4,538	0.00%
2022/06/07	40	24.53	0	0.00	24.50	40	4,595	0.87%
2022/06/06	0	0.00	3	24.60	24.55	-3	4,808	-0.06%
2022/06/02	30	24.70	22	24.75	24.75	8	4,978	0.16%
2022/05/31	11	24.27	0	0.00	24.50	11	5,132	0.21%
2022/05/30	0	0.00	10	24.35	24.30	-10	5,269	-0.19%
2022/05/24	10	24.25	0	0.00	24.10	10	5,633	0.18%
2022/05/19	2	23.85	2	24.15	24.15	0	5,774	0.00%
2022/05/18	2	24.30	0	0.00	24.55	2	5,777	0.03%
2022/05/17	1	24.05	10	24.10	24.20	-9	5,804	-0.16%
2022/05/13	5	23.81	1	23.70	23.80	4	5,880	0.07%
2022/05/12	10	23.65	0	0.00	23.45	10	6,070	0.16%
2022/05/11	20	24.10	10	24.15	24.20	10	6,223	0.16%
2022/05/10	0	0.00	8	24.25	24.25	-8	6,404	-0.12%
2022/05/09	17	24.84	0	0.00	24.60	17	6,485	0.26%
2022/05/06	4	25.55	5	25.55	25.55	-1	6,541	-0.02%
2022/05/05	0	0.00	22	26.10	26.15	-22	6,623	-0.33%
2022/04/29	0	0.00	2	26.10	26.05	-2	6,777	-0.03%
2022/04/28	1	25.15	23	25.71	25.80	-22	6,871	-0.32%
2022/04/27	23	25.27	0	0.00	25.05	23	6,853	0.34%
2022/04/26	2	25.90	3	26.00	26.00	-1	6,861	-0.01%
2022/04/25	2	25.98	2	26.00	25.95	0	6,865	0.00%
2022/04/21	0	0.00	22	26.35	26.50	-22	6,834	-0.32%
2022/04/19	0	0.00	24	26.15	26.25	-24	6,929	-0.35%
2022/04/18	0	0.00	5	26.05	26.05	-5	7,130	-0.07%
2022/04/13	3	26.25	0	0.00	26.30	3	7,342	0.04%
2022/04/12	6	25.99	0	0.00	26.15	6	7,389	0.08%
2022/04/11	30	26.28	0	26.45	26.15	30	7,410	0.40%
2022/04/07	6	26.53	0	0.00	26.25	6	7,512	0.08%
2022/04/06	5	26.64	1	26.70	26.75	4	7,510	0.05%
2022/03/31	27	27.48	0	0.00	27.30	27	7,388	0.37%
2022/03/30	8	28.06	33	27.99	27.85	-25	7,366	-0.34%
2022/03/28	2	27.05	0	0.00	26.80	2	7,062	0.03%
2022/03/25	0	0.00	10	27.11	27.25	-10	7,058	-0.14%
2022/03/22	3	26.95	0	0.00	27.15	3	7,152	0.04%
2022/03/21	0	0.00	2	26.85	27.00	-2	7,239	-0.03%
2022/03/18	12	26.75	0	0.00	26.55	12	7,296	0.16%
2022/03/16	1	26.45	1	26.25	26.30	0	7,413	0.00%
2022/03/15	2	26.50	0	0.00	26.40	2	7,471	0.03%
2022/03/14	0	0.00	10	26.70	26.80	-10	7,632	-0.13%
2022/03/10	0	0.00	7	26.45	26.50	-7	7,763	-0.09%
2022/03/09	25	26.21	0	0.00	26.10	25	7,810	0.32%
2022/03/08	12	26.71	1	26.70	26.70	11	7,737	0.14%
2022/03/07	13	27.61	0	0.00	27.75	13	7,794	0.17%
2022/03/04	5	28.75	0	0.00	28.65	5	8,034	0.06%
2022/03/03	1	29.15	15	29.02	28.95	-14	8,350	-0.17%
2022/03/02	8	28.64	5	28.93	28.85	3	9,203	0.03%
2022/03/01	0	0.00	10	28.65	28.75	-10	9,854	-0.10%
2022/02/25	0	0.00	10	28.25	28.40	-10	10,084	-0.10%
2022/02/24	10	27.85	0	0.00	27.80	10	10,113	0.10%
2022/02/23	6	28.39	0	0.00	28.45	6	10,078	0.06%
2022/02/21	1	28.85	1	28.70	28.70	0	10,260	0.00%
2022/02/18	0	0.00	3	28.30	28.55	-3	10,295	-0.03%
2022/02/16	0	0.00	5	28.25	28.25	-5	10,722	-0.05%
2022/02/14	11	28.40	57	28.70	28.30	-46	11,335	-0.41%
2022/02/11	3	28.95	4	29.06	29.00	-1	11,247	-0.01%
2022/02/10	23	28.85	27	28.73	28.80	-4	11,082	-0.04%
2022/02/09	4	28.50	5	28.45	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	1	28.20	28.25	-1	10,899	-0.01%
2022/02/07	0	0.00	33	27.56	27.80	-33	10,850	-0.30%
2022/01/26	0.1	26.75	0	0.00	26.60	0.1	10,807	0.00%
2022/01/25	30	26.80	19	26.80	26.50	11	10,809	0.10%
2022/01/24	1	26.95	0	0.00	27.00	1	10,773	0.01%
2022/01/20	20	27.75	0	0.00	27.85	20	10,619	0.19%
2022/01/17	0	0.00	4	27.90	28.05	-4	10,569	-0.04%
2022/01/14	9	27.93	0	0.00	27.85	9	10,674	0.08%
2022/01/13	16	28.02	0	0.00	28.05	16	10,691	0.15%
2022/01/12	0	0.00	20	27.58	27.75	-20	10,724	-0.19%
2022/01/11	10	27.65	0	0.00	27.65	10	10,735	0.09%
2022/01/10	22	28.05	10	28.00	28.05	12	10,654	0.11%
2022/01/07	3	28.52	1	28.40	28.25	2	10,611	0.02%
2022/01/06	0	0.00	43	28.04	28.10	-43	10,514	-0.41%
2022/01/04	12	28.20	0	0.00	28.25	12	10,557	0.11%
2021/12/30	20	28.90	1.4	28.82	28.70	18.6	10,636	0.17%
2021/12/29	2	28.65	1	28.65	28.85	1	10,723	0.01%
2021/12/28	0	0.00	5	28.50	28.65	-5	10,792	-0.05%
2021/12/27	0	0.00	10	28.50	28.50	-10	11,099	-0.09%
2021/12/24	0.1	28.50	0	0.00	28.40	0.1	11,428	0.00%
2021/12/23	0.1	28.30	1	28.30	28.35	-1	11,759	-0.01%
2021/12/20	4	28.13	3	28.45	28.10	1	13,086	0.01%
2021/12/17	3.1	28.20	0	0.00	28.30	3.1	13,159	0.02%
2021/12/15	5	27.95	0	0.00	27.95	5	13,213	0.04%
2021/12/13	11	28.20	2	28.15	28.15	9	13,645	0.07%
2021/12/10	12	28.21	0	0.00	28.20	12	13,719	0.09%
2021/12/09	0	0.00	2	28.65	28.45	-2	13,672	-0.01%
2021/12/08	2	28.60	2	28.95	28.55	0	13,661	0.00%
2021/12/07	3	28.55	9	28.55	28.75	-6	13,548	-0.04%
2021/12/06	4	28.35	0	0.00	28.35	4	13,459	0.03%
2021/12/03	4	28.60	1	28.55	28.50	3	13,445	0.02%
2021/12/02	24.1	28.55	0	0.00	28.40	24.1	13,374	0.18%
2021/12/01	3.1	28.63	3	28.55	28.70	0.1	13,300	0.00%
2021/11/30	5	28.83	13	29.11	28.75	-8	13,134	-0.06%
2021/11/29	29	28.77	0	0.00	28.70	29	12,856	0.23%
2021/11/26	19.1	29.87	16	29.86	29.80	3.1	12,642	0.02%
2021/11/25	23	29.70	13	29.72	29.75	10	11,857	0.08%
2021/11/24	4	28.85	25	28.95	29.20	-21	11,104	-0.19%
2021/11/23	2	28.25	0	0.00	28.15	2	10,814	0.02%
2021/11/22	15	28.28	0	0.00	28.30	15	10,788	0.14%
2021/11/19	2	29.05	0	0.00	28.50	2	10,778	0.02%
2021/11/18	6	28.49	10	28.60	28.70	-4	10,714	-0.04%
2021/11/17	15	28.23	0	0.00	28.15	15	10,699	0.14%
2021/11/15	9	29.05	10	28.98	28.80	-1	10,695	-0.01%
2021/11/12	1	29.15	4	28.44	29.55	-3	10,498	-0.03%
2021/11/10	3	28.70	72	28.20	28.15	-69	10,236	-0.67%
2021/11/08	4	27.85	97	27.60	27.85	-93	10,598	-0.88%
2021/11/05	0	0.00	10	27.45	27.55	-10	10,861	-0.09%
2021/11/04	10	27.10	0	0.00	27.10	10	10,873	0.09%
2021/11/03	72	27.44	10	27.45	27.50	62	10,892	0.57%
2021/11/01	95	27.22	2	26.98	27.05	93	11,256	0.83%
2021/10/26	4	26.80	5	26.80	26.80	-1	11,391	-0.01%
2021/10/25	2	26.75	0	0.00	26.80	2	11,456	0.02%
2021/10/22	11	26.53	0	0.00	26.35	11	11,536	0.10%
2021/10/19	0	0.00	10	27.30	27.30	-10	11,719	-0.09%
2021/10/18	10	27.25	10	27.75	27.35	0	11,753	0.00%
2021/10/13	40	27.71	0	0.00	27.15	40	12,000	0.33%
2021/10/08	4	28.21	4	28.59	28.10	0	12,156	0.00%
2021/10/07	1	28.20	11	28.53	28.70	-10	12,374	-0.08%
2021/10/06	4	28.10	10	28.16	28.10	-6	12,730	-0.05%
2021/10/05	5	27.00	10	27.28	27.60	-5	12,779	-0.04%
2021/10/04	18	27.22	0	0.00	26.85	18	12,812	0.14%
2021/10/01	30	28.28	0	0.00	28.10	30	12,723	0.24%
2021/09/30	30	29.07	0	0.00	28.95	30	12,932	0.23%
2021/09/29	11	30.53	11	31.22	29.80	0	13,036	0.00%
2021/09/28	3	31.00	20	30.65	31.00	-17	13,169	-0.13%
2021/09/27	1	30.35	30	30.21	30.35	-29	16,563	-0.18%
2021/09/24	23	29.23	3	29.20	29.25	20	18,467	0.11%
2021/09/23	0	0.00	2	28.80	29.15	-2	18,717	-0.01%
2021/09/17	10	29.41	3	30.25	29.10	7	19,124	0.04%
2021/09/16	10	29.20	15	29.67	29.90	-5	18,943	-0.03%
2021/09/14	3	29.15	3	29.40	29.15	0	19,005	0.00%
2021/09/13	3	29.40	8	29.20	29.40	-5	19,224	-0.03%
2021/09/10	0	0.00	5	28.85	28.90	-5	19,502	-0.03%
2021/09/09	5	28.50	0	0.00	28.50	5	19,690	0.03%
2021/09/08	8	28.36	3	28.85	28.45	5	19,913	0.03%
2021/09/03	0	0.00	14	29.45	29.25	-14	21,757	-0.06%
2021/08/31	0	0.00	9	29.94	30.45	-9	23,466	-0.04%
2021/08/30	1	29.45	0	0.00	29.50	1	24,389	0.00%
2021/08/27	1	29.25	1	29.65	29.50	0	24,911	0.00%
2021/08/20	5	28.30	0	0.00	28.10	5	27,069	0.02%
2021/08/19	0	0.00	5	29.52	29.00	-5	27,083	-0.02%
2021/08/18	0	0.00	3	29.60	29.95	-3	27,251	-0.01%
2021/08/17	15	29.63	2	29.23	29.20	13	27,885	0.05%
2021/08/16	0	0.00	1	31.00	29.90	-1	27,993	0.00%
2021/08/13	3	31.20	0	0.00	31.20	3	28,018	0.01%
2021/08/12	1	30.35	9	30.76	31.30	-8	28,173	-0.03%
2021/08/11	10	30.23	10	31.10	30.00	0	28,360	0.00%
2021/08/06	0	0.00	2	30.90	30.95	-2	29,674	-0.01%
2021/08/05	3	30.65	35	30.56	30.90	-32	29,798	-0.11%
2021/08/04	4	30.20	1	30.15	30.30	3	30,190	0.01%
2021/07/30	0	0.00	20	29.30	29.15	-20	31,833	-0.06%
2021/07/27	21	29.38	0	0.00	29.25	21	33,073	0.06%
2021/07/26	5	29.95	0	0.00	29.75	5	33,683	0.01%
2021/07/23	0	0.00	4.2	30.38	30.45	-4.2	34,349	-0.01%
2021/07/22	0	0.00	0.4	29.75	29.45	-0.4	34,457	0.00%
2021/07/21	3.1	29.99	2	29.30	29.30	1.1	34,896	0.00%
2021/07/20	5	30.10	0.4	30.50	30.05	4.7	35,053	0.01%
2021/07/19	0.8	31.26	15	31.35	31.40	-14.3	35,307	-0.04%
2021/07/15	0	0.00	6.2	30.86	31.15	-6.2	37,062	-0.02%
2021/07/14	21	29.60	22	30.11	30.05	-1	37,787	0.00%
2021/07/13	12	30.55	6	30.34	30.15	6	38,665	0.02%
2021/07/12	13	31.61	0	0.00	31.45	13	38,720	0.03%
2021/07/09	9	31.80	8	31.95	31.80	1	39,020	0.00%
2021/07/08	10	32.00	0	0.00	32.10	10	39,246	0.03%
2021/07/07	20	32.53	17	32.50	31.80	3	39,497	0.01%
2021/07/06	5	33.00	14	33.22	33.35	-9	39,662	-0.02%
2021/07/05	39	32.85	19	32.78	32.75	20	39,482	0.05%
2021/07/02	157	34.18	20	34.81	32.00	137	39,015	0.35%	大買/鉅額交易
2021/07/01	67	32.05	81	32.46	32.90	-14	35,475	-0.04%
2021/06/30	10	29.90	10	29.90	29.95	0	33,491	0.00%
2021/06/29	3	29.30	13	29.96	29.30	-10	33,314	-0.03%
2021/06/28	11	29.54	11	29.35	29.70	0	33,309	0.00%
2021/06/25	10	29.20	10	29.30	29.05	0	33,238	0.00%
2021/06/24	0	0.00	18	28.81	29.15	-18	33,558	-0.05%
2021/06/23	20	28.98	0	0.00	28.75	20	34,034	0.06%
2021/06/22	0	0.00	40	29.13	29.00	-40	34,354	-0.12%
2021/06/21	10	28.30	0	0.00	28.50	10	34,152	0.03%
2021/06/18	33	29.29	15	29.29	29.10	18	33,904	0.05%
2021/06/17	0	0.00	2	29.30	29.55	-2	33,817	-0.01%
2021/06/16	13	30.65	29	29.90	29.05	-16	33,732	-0.05%
2021/06/15	2	30.00	3	30.03	30.10	-1	32,787	0.00%
2021/06/09	15	29.89	18	30.29	30.05	-3	31,523	-0.01%
2021/06/08	41	29.92	3	30.10	29.80	38	31,112	0.12%
2021/06/07	42	29.70	24	29.75	29.80	18	30,592	0.06%
2021/06/04	31	28.69	6	28.97	28.60	25	29,651	0.08%
2021/06/03	9	28.23	138	28.23	28.50	-129	29,516	-0.44%	大賣/鉅額交易
2021/06/02	70	28.12	40	27.98	27.60	30	29,646	0.10%
2021/05/31	53	27.33	3	26.90	26.80	50	28,924	0.17%
2021/05/27	0	0.00	1	26.00	25.75	-1	28,446	0.00%
2021/05/26	1	26.05	46	25.88	26.05	-45	28,348	-0.16%
2021/05/25	23	26.19	387	26.89	25.90	-364	28,179	-1.29%	大賣/鉅額交易
2021/05/24	1	25.30	0	0.00	25.15	1	27,684	0.00%
2021/05/21	10	24.30	157	24.77	24.80	-147	27,756	-0.53%	大賣/鉅額交易
2021/05/20	200	24.77	44	24.15	24.00	156	27,565	0.57%	大買/鉅額交易
2021/05/19	218	24.29	10	24.60	24.45	208	27,252	0.76%	大買/鉅額交易
2021/05/18	160	24.81	20	24.83	24.85	140	26,955	0.52%	大買/鉅額交易
2021/05/17	20	24.65	0	0.00	24.05	20	26,378	0.08%
2021/05/14	28	27.48	3	27.50	26.70	25	25,940	0.10%
2021/05/13	31	24.95	33	25.43	25.00	-2	25,311	-0.01%
2021/05/12	2	25.20	3	27.65	25.70	-1	25,069	0.00%
2021/05/11	1	27.50	1	28.80	28.00	0	24,485	0.00%
2021/05/10	0	0.00	1	29.05	28.90	-1	23,939	0.00%
2021/05/07	14.5	29.06	1	29.05	29.05	13.5	23,292	0.06%
2021/05/06	23	31.96	11	32.20	32.25	12	22,826	0.05%
2021/05/05	0	0.00	13	31.70	31.30	-13	22,518	-0.06%
2021/05/04	11	29.72	2	30.50	30.20	9	22,164	0.04%
2021/05/03	63	32.93	10	33.65	32.65	53	21,499	0.25%
2021/04/29	42	33.28	59	33.26	33.50	-17	20,888	-0.08%
2021/04/28	13	32.43	0	0.00	32.50	13	20,155	0.06%
2021/04/27	0	0.00	31	32.65	32.60	-31	20,086	-0.15%
2021/04/26	0	0.00	43	31.94	32.10	-43	19,617	-0.22%
2021/04/23	45	31.53	0	0.00	31.30	45	19,396	0.23%
2021/04/22	47	32.70	30	32.89	31.75	17	19,134	0.09%
2021/04/21	13	31.49	90	31.34	31.40	-77	17,793	-0.43%
2021/04/20	31	31.05	0	0.00	31.85	31	17,379	0.18%
2021/04/19	88	31.64	42	31.93	32.65	46	16,683	0.28%
2021/04/16	29	29.62	4	29.93	29.70	25	15,557	0.16%
2021/04/15	43	29.03	11	29.49	29.15	32	15,203	0.21%
2021/04/14	8	27.63	0	0.00	27.90	8	14,958	0.05%
2021/04/13	12	28.57	0	0.00	28.20	12	14,843	0.08%
2021/04/12	13	28.74	11	29.38	29.60	2	14,702	0.01%
2021/04/09	4	28.16	1	28.15	28.45	3	14,253	0.02%
2021/04/08	1	27.80	2	27.65	28.00	-1	14,186	-0.01%
2021/04/07	0	0.00	10	27.75	27.80	-10	14,574	-0.07%
2021/04/06	5	27.90	11.7	27.67	27.90	-6.7	14,641	-0.05%
2021/03/31	20	27.40	1	27.80	27.50	19	14,359	0.13%
2021/03/30	0	0.00	1	27.00	27.30	-1	14,217	-0.01%
2021/03/29	3	27.02	10	26.90	27.00	-7	14,377	-0.05%
2021/03/26	23.1	26.54	6	26.84	26.80	17.1	15,094	0.11%
2021/03/25	6	26.08	4	26.35	25.95	2	14,603	0.01%
2021/03/23	1	24.35	0	0.00	24.55	1	14,129	0.01%
2021/03/19	1	24.10	0	0.00	24.10	1	14,283	0.01%
2021/03/18	1	24.80	0	0.00	24.85	1	14,257	0.01%
2021/03/10	15	25.20	16	24.88	25.35	-1	14,519	-0.01%
2021/03/09	1	25.05	5	25.33	25.25	-4	14,525	-0.03%
2021/03/08	2	25.80	0	0.00	25.65	2	14,413	0.01%
2021/03/05	0	0.00	0.3	24.40	23.85	-0.3	13,681	0.00%
2021/03/04	1	24.00	1.1	24.35	24.35	-0.1	13,792	0.00%
2021/03/03	0	23.60	14	23.72	23.95	-14	13,780	-0.10%
2021/03/02	10	23.50	0	0.00	23.55	10	13,978	0.07%
2021/02/26	2	23.85	0	0.00	23.85	2	14,156	0.01%
2021/02/25	2.2	24.13	2	24.00	23.85	0.2	14,393	0.00%
2021/02/24	2	23.60	0	0.00	23.65	2	14,651	0.01%
2021/02/23	0.1	24.50	6	23.85	24.35	-5.9	14,864	-0.04%
2021/02/19	3	23.65	5	23.59	23.50	-2	15,307	-0.01%
2021/02/18	0	0.00	23	23.45	23.25	-23	15,492	-0.15%
2021/02/17	23	23.00	0	0.00	23.00	23	15,831	0.15%
2021/02/05	2	22.50	4	22.48	22.60	-2	16,518	-0.01%
2021/02/04	0	0.00	1	22.35	22.55	-1	16,886	-0.01%
2021/02/03	1	22.05	2	22.00	22.25	-1	17,408	-0.01%
2021/02/02	4	21.44	0	0.00	21.80	4	17,681	0.02%
2021/01/29	0.1	20.90	0	0.00	20.90	0.1	18,260	0.00%
2021/01/26	3.1	21.85	3	22.25	21.85	0.1	19,461	0.00%
2021/01/21	0.1	21.25	0	0.00	21.40	0.1	20,749	0.00%
2021/01/20	0.1	21.75	0	0.00	21.10	0.1	21,386	0.00%
2021/01/19	3	22.45	0	0.00	22.45	3	22,351	0.01%
2021/01/14	0	0.00	1	23.35	23.45	-1	23,266	0.00%
2021/01/13	3	23.00	3	23.10	23.20	0	23,221	0.00%
2021/01/11	10	23.25	6	23.40	23.35	4	23,266	0.02%
2021/01/07	2	23.95	0	0.00	23.95	2	23,507	0.01%
2021/01/06	0	0.00	3	24.15	23.35	-3	23,377	-0.01%
2021/01/05	3	24.57	0	0.00	24.30	3	23,331	0.01%
2021/01/04	2	23.70	3	23.98	24.10	-1	23,022	0.00%
2020/12/31	0	0.00	2	23.65	23.75	-2	22,751	-0.01%
2020/12/30	3	23.68	11	23.79	23.55	-8	22,459	-0.04%
2020/12/29	0	0.00	2	23.40	23.10	-2	21,832	-0.01%
2020/12/28	2	23.00	1	23.05	22.95	1	21,601	0.00%
2020/12/25	2	22.70	0	0.00	22.75	2	21,460	0.01%
2020/12/24	5.1	22.65	4	22.45	22.65	1.1	21,423	0.01%
2020/12/23	4	22.30	0	0.00	22.30	4	21,281	0.02%
2020/12/22	21	23.70	19	23.51	22.20	2	21,110	0.01%
2020/12/21	2	22.20	1	21.25	22.20	1	20,107	0.00%
2020/12/16	1.1	21.46	42	21.70	21.85	-40.9	19,924	-0.21%
2020/12/15	11	21.52	5	21.40	21.40	6	19,902	0.03%
2020/12/14	1	21.75	0	0.00	22.25	1	19,836	0.01%
2020/12/11	1	22.50	0	0.00	22.00	1	19,820	0.01%
2020/12/10	42	22.55	0	0.00	22.45	42	19,784	0.21%
2020/12/09	1	22.20	0	0.00	22.35	1	19,778	0.01%
2020/12/07	17.1	22.35	1	22.50	22.50	16.1	20,619	0.08%
2020/12/04	1	22.85	11	22.90	23.00	-10	20,686	-0.05%
2020/12/03	1	22.55	2.1	22.50	22.45	-1.1	21,230	-0.01%
2020/12/02	4	22.88	0	0.00	22.70	4	21,995	0.02%
2020/12/01	2	23.30	0	0.00	23.55	2	22,003	0.01%
2020/11/30	12	23.72	2	23.75	23.40	10	22,222	0.04%
2020/11/27	1	23.05	0	0.00	23.25	1	22,335	0.00%
2020/11/26	2	23.48	0	0.00	23.45	2	22,207	0.01%
2020/11/24	4	23.60	1	23.90	23.45	3	22,175	0.01%
2020/11/23	3	23.90	3	24.02	24.00	0	22,055	0.00%
2020/11/20	4	23.63	0	0.00	23.50	4	21,847	0.02%
2020/11/18	2	24.08	3	24.57	24.00	-1	22,015	0.00%
2020/11/17	0	0.00	2	23.60	23.70	-2	21,592	-0.01%
2020/11/13	9	23.42	16	23.44	23.05	-7	21,653	-0.03%
2020/11/12	8	22.91	2	22.65	22.60	6	21,895	0.03%
2020/11/11	4	24.13	5	23.80	23.55	-1	22,015	0.00%
2020/11/10	1	23.20	0	0.00	23.15	1	22,065	0.00%
2020/11/09	1	23.65	0	0.00	23.65	1	21,824	0.00%
2020/11/06	0	0.00	1	22.80	23.00	-1	21,415	0.00%
2020/11/04	9	23.08	4	22.95	22.80	5	21,000	0.02%
2020/11/03	0	0.00	3	23.10	23.05	-3	20,453	-0.01%
2020/11/02	30	23.44	30	23.20	22.30	0	19,871	0.00%
2020/10/30	3.1	22.92	5	22.57	22.75	-1.9	19,090	-0.01%
2020/10/29	0	0.00	1	22.70	22.75	-1	18,736	-0.01%
2020/10/28	19	22.37	18	22.51	22.50	1	18,375	0.01%
2020/10/27	29	22.49	30	22.63	22.15	-1	17,655	-0.01%
2020/10/26	6	22.03	3	21.97	21.35	3	16,454	0.02%
2020/10/23	0	0.00	2	21.00	21.15	-2	15,739	-0.01%
2020/10/22	12	20.43	13	20.58	20.55	-1	15,560	-0.01%
2020/10/21	1	20.50	3	20.45	20.55	-2	15,323	-0.01%
2020/10/20	1	20.25	0	0.00	20.30	1	15,212	0.01%
2020/10/19	1	19.70	0	0.00	20.00	1	15,121	0.01%
2020/10/16	3	19.60	0	0.00	19.80	3	15,039	0.02%
2020/10/15	0	0.00	4	19.73	19.95	-4	14,777	-0.03%
2020/10/13	3	18.95	0	0.00	18.90	3	14,400	0.02%
2020/10/06	0	0.00	1	19.35	19.35	-1	14,312	-0.01%
2020/09/30	1	18.60	0	0.00	18.60	1	14,425	0.01%
2020/09/29	0	0.00	3	18.70	18.75	-3	14,419	-0.02%
2020/09/23	0	0.00	165	18.80	18.75	-165	14,097	-1.17%	大賣/鉅額交易
2020/09/22	0	0.00	55	19.10	19.15	-55	14,056	-0.39%
2020/09/21	0	0.00	235	19.45	19.35	-235	13,977	-1.68%	大賣/鉅額交易
2020/09/18	11	19.47	0	0.00	19.45	11	13,968	0.08%
2020/09/17	8	19.65	8	19.60	19.55	0	13,889	0.00%
2020/09/16	201	19.20	0	0.00	19.05	201	13,673	1.47%	大買/鉅額交易
2020/09/15	0	0.00	10	19.48	19.65	-10	13,615	-0.07%
2020/09/14	2	19.50	80	19.43	19.15	-78	13,512	-0.58%
2020/09/11	47	20.15	0	0.00	19.90	47	13,290	0.35%
2020/09/10	2	20.50	22	20.77	20.90	-20	12,760	-0.16%
2020/09/09	2	20.48	0	0.00	20.50	2	12,245	0.02%
2020/09/08	311	20.75	0	0.00	20.75	311	11,962	2.60%	大買/鉅額交易
2020/09/07	0	0.00	344	21.42	21.45	-344	11,200	-3.07%	大賣/鉅額交易
2020/09/04	0	0.00	1	19.70	19.50	-1	10,332	-0.01%
2020/09/03	0	0.00	27	19.65	19.55	-27	10,040	-0.27%
2020/09/02	3	19.60	2	19.35	19.15	1	9,755	0.01%
2020/08/31	0	0.00	3	19.10	19.20	-3	9,487	-0.03%
2020/08/28	9	19.59	9	18.92	19.00	0	9,432	0.00%
2020/08/27	3	18.80	0	0.00	18.75	3	9,143	0.03%
2020/08/26	0	0.00	30	19.04	19.10	-30	8,908	-0.34%
2020/08/24	36	18.68	16	18.54	19.00	20	8,210	0.24%
2020/08/21	1	19.15	1	19.00	18.75	0	8,047	0.00%
2020/08/20	1	18.70	0	0.00	18.35	1	7,781	0.01%
2020/08/19	206	19.15	82	18.98	19.20	124	7,423	1.67%	大買/鉅額交易
2020/08/18	299	18.60	49	18.69	18.75	250	6,994	3.57%	大買/鉅額交易
2020/08/17	7	18.11	17	18.02	18.30	-10	6,069	-0.16%
2020/08/14	6	16.26	4	16.65	16.65	2	5,671	0.04%
2020/08/13	10	14.85	15	15.20	15.15	-5	5,420	-0.09%
2020/08/11	5	15.00	0	0.00	14.90	5	5,663	0.09%
2020/07/28	0	0.00	2	13.80	13.65	-2	5,748	-0.03%
2020/06/30	0	0.00	1	14.55	14.50	-1	5,822	-0.02%
2020/06/19	0	0.00	2	15.00	14.90	-2	5,882	-0.03%
2020/06/10	2	15.08	0	0.00	15.00	2	6,011	0.03%
2020/06/08	1	15.25	0	0.00	15.20	1	6,151	0.02%
2020/06/05	0	0.00	1	15.30	15.30	-1	6,044	-0.02%
2020/06/03	0	0.00	3	14.95	14.85	-3	6,041	-0.05%
2020/05/22	6	14.69	0	0.00	14.50	6	5,613	0.11%
2020/05/21	10	14.80	10	15.00	15.00	0	5,515	0.00%
2020/05/19	0	0.00	1	14.60	15.15	-1	4,976	-0.02%
2020/05/14	1	13.85	0	0.00	13.80	1	4,601	0.02%
2020/05/07	0	0.00	1	14.75	14.75	-1	4,428	-0.02%
2020/04/30	0	0.00	7	14.89	15.05	-7	4,319	-0.16%
2020/04/21	30	13.70	30	13.70	13.65	0	4,189	0.00%
2020/04/15	0	0.00	50	14.60	14.75	-50	4,073	-1.23%
2020/04/14	2	14.60	0	0.00	14.65	2	4,136	0.05%
2020/04/13	50	14.43	0	0.00	14.50	50	4,204	1.19%
2020/04/10	0	0.00	30	13.77	14.05	-30	4,208	-0.71%
2020/04/09	30	13.90	0	0.00	13.85	30	4,376	0.69%
2020/04/01	30	13.00	30	13.05	13.05	0	4,451	0.00%
2020/03/25	2	12.60	0	0.00	12.50	2	4,449	0.04%
2020/03/24	0	0.00	1	11.85	11.95	-1	4,522	-0.02%
2020/03/13	0	0.00	1	12.80	12.85	-1	4,268	-0.02%
2020/03/12	6	13.99	0	0.00	14.05	6	4,130	0.15%
2020/03/10	0	0.00	39	14.62	15.05	-39	4,062	-0.96%
2020/03/09	0	0.00	4	15.36	15.10	-4	3,995	-0.10%
2020/02/27	0	0.00	1	16.60	16.50	-1	4,009	-0.02%
2020/02/21	39	17.43	0	0.00	17.20	39	4,001	0.97%
2020/02/20	0	0.00	55	17.40	17.40	-55	3,985	-1.38%
2020/02/19	57	17.25	0	0.00	17.45	57	3,994	1.43%
2020/02/18	0	0.00	1.3	17.24	17.20	-1.3	3,996	-0.03%
2020/02/13	5	17.05	0	0.00	17.05	5	4,087	0.12%
2020/02/12	1	17.05	0	0.00	17.15	1	4,154	0.02%
2020/02/06	1	16.70	0	0.00	16.90	1	4,180	0.02%
2020/02/04	1	16.35	0	0.00	16.70	1	4,162	0.02%
2020/02/03	16	16.35	10	16.00	16.30	6	4,143	0.14%
2020/01/31	3.3	17.07	1	17.10	17.05	2.3	4,051	0.06%
2020/01/03	3	19.40	3	19.20	19.40	0	3,573	0.00%
2020/01/02	12	19.14	1	19.15	19.15	11	3,422	0.32%
2019/12/30	1	18.60	0	0.00	18.55	1	3,182	0.03%
2019/11/27	0	0.00	1	18.65	18.75	-1	3,620	-0.03%
2019/11/26	1	18.40	0	0.00	18.50	1	3,558	0.03%
2019/11/21	1	18.25	0	0.00	18.25	1	3,578	0.03%
2019/10/29	0	0.00	5	18.95	18.60	-5	4,248	-0.12%
2019/09/16	5	19.45	7	19.79	19.40	-2	4,911	-0.04%
2019/09/09	4	19.03	0	0.00	19.00	4	4,694	0.09%
2019/09/04	0	0.00	2	18.70	18.90	-2	4,857	-0.04%
2019/09/03	0	0.00	2	18.80	18.75	-2	4,871	-0.04%
2019/08/22	3	18.20	0	0.00	18.25	3	4,755	0.06%
2019/08/21	4	18.31	0	0.00	18.30	4	4,730	0.08%
2019/07/17	0	0.00	2	21.15	21.05	-2	4,975	-0.04%
2019/07/08	0	0.00	1	21.10	20.70	-1	5,038	-0.02%
2019/06/28	1	20.65	0	0.00	20.50	1	5,273	0.02%
2019/06/21	2	20.10	0	0.00	20.20	2	5,060	0.04%
2019/06/12	0	0.00	10	19.90	19.85	-10	4,844	-0.21%
2019/06/10	0	0.00	2	20.00	20.10	-2	4,800	-0.04%
2019/06/04	2	20.25	0	0.00	20.15	2	4,969	0.04%
2019/05/08	0	0.00	3	22.00	22.20	-3	5,766	-0.05%
2019/05/03	0	0.00	1	21.65	21.85	-1	5,793	-0.02%
2019/04/30	5	21.25	0	0.00	21.25	5	5,701	0.09%
2019/04/26	2	21.38	5	22.10	21.30	-3	5,629	-0.05%
2019/04/25	5	23.65	0	0.00	23.65	5	5,203	0.10%
2019/04/24	1	23.95	0	0.00	23.80	1	5,210	0.02%
2019/04/11	1	24.55	1	24.95	24.70	0	5,516	0.00%
2019/04/10	0	0.00	1	25.10	25.10	-1	5,396	-0.02%
2019/04/09	0	0.00	4	24.80	25.00	-4	5,269	-0.08%
2019/03/04	4	24.30	0	0.00	24.25	4	6,029	0.07%
2019/02/18	0	0.00	3	24.65	24.60	-3	6,028	-0.05%
2019/02/13	1	24.15	0	0.00	24.10	1	6,041	0.02%
2019/02/12	1	24.15	0	0.00	24.50	1	5,987	0.02%
2019/02/11	3	24.70	1	24.75	24.75	2	5,937	0.03%
2019/01/30	3	24.65	0	0.00	25.05	3	5,909	0.05%
2019/01/29	0	0.00	1	24.05	24.05	-1	5,827	-0.02%
2019/01/21	0	0.00	5	24.14	24.30	-5	5,966	-0.08%
2019/01/18	1	24.20	0	0.00	24.00	1	5,995	0.02%
2019/01/09	0	0.00	4.6	22.87	22.70	-4.6	6,405	-0.07%
2019/01/04	0	0.00	11	21.30	21.20	-11	6,301	-0.17%
2019/01/03	0	0.00	1	21.90	21.70	-1	6,338	-0.02%
2018/12/22	0.2	22.15	0	0.00	22.15	0.2	6,354	0.00%
2018/12/20	4	21.90	0	0.00	21.75	4	6,484	0.06%
2018/12/13	1	23.15	0	0.00	23.20	1	6,830	0.01%
2018/12/12	1	22.85	0	0.00	22.90	1	6,787	0.01%
2018/12/11	2.1	23.12	0	0.00	23.05	2.1	6,725	0.03%
2018/12/10	1	23.45	0	0.00	23.40	1	6,673	0.01%
2018/12/07	0	0.00	4	24.65	24.30	-4	6,611	-0.06%
2018/12/06	1.3	23.57	0	0.00	23.40	1.3	6,494	0.02%
2018/12/05	5	24.55	0	0.00	24.15	5	6,466	0.08%
2018/12/04	1	23.65	101	24.10	24.05	-100	6,355	-1.57%	大賣/
2018/12/03	100	23.60	1	23.90	24.00	99	6,242	1.59%
2018/11/28	2	21.50	1	21.60	21.60	1	5,819	0.02%
2018/11/23	1	23.70	0	0.00	22.65	1	5,669	0.02%
2018/11/08	0	0.00	2	23.00	22.80	-2	6,297	-0.03%
2018/10/30	2	19.90	0	0.00	20.00	2	6,525	0.03%
2018/10/09	5	27.90	0	0.00	27.90	5	5,907	0.08%
2018/10/08	0	0.00	2	28.05	28.65	-2	5,936	-0.03%
2018/10/05	6	28.30	63	28.45	28.55	-57	6,057	-0.94%
2018/10/01	0	0.00	20	30.10	30.15	-20	6,034	-0.33%
2018/09/27	83	29.73	0	0.00	29.70	83	6,035	1.38%
2018/09/25	0	0.00	6	30.20	29.80	-6	5,999	-0.10%
2018/09/10	6	27.70	0	0.00	27.65	6	6,231	0.10%
2018/08/28	1	31.00	0	0.00	30.75	1	6,708	0.01%
2018/08/23	1	30.30	0	0.00	30.75	1	6,976	0.01%
2018/08/20	1	31.20	1	31.20	31.30	0	7,167	0.00%
2018/08/15	1	30.50	1	30.80	31.00	0	7,273	0.00%
2018/08/07	0	0.00	1	29.40	29.20	-1	7,427	-0.01%
2018/08/02	1	28.60	0	0.00	28.35	1	7,430	0.01%
2018/08/01	0	0.00	1	28.95	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	7	28.69	28.60	-7	7,537	-0.09%
2018/07/26	0	0.00	5	28.50	28.50	-5	7,664	-0.07%
2018/07/20	0	0.00	11	27.00	26.75	-11	7,968	-0.14%
2018/07/18	25	27.57	0	0.00	27.50	25	8,138	0.31%
2018/07/17	10	27.97	0	0.00	27.90	10	8,189	0.12%
2018/07/16	8	28.71	0	0.00	28.40	8	8,405	0.10%
2018/06/11	0	0.00	2	30.85	30.25	-2	9,420	-0.02%
2018/06/08	3	31.57	1	31.60	31.20	2	9,428	0.02%
2018/06/05	6	31.20	0	0.00	31.20	6	9,382	0.06%
2018/06/01	0	0.00	2	31.65	31.50	-2	9,322	-0.02%
2018/05/29	5	31.50	0	0.00	31.45	5	9,030	0.06%
2018/05/28	0	0.00	1	31.40	31.30	-1	9,018	-0.01%
2018/05/25	2	32.28	0	0.00	32.05	2	9,076	0.02%
2018/05/23	1	33.40	3	34.07	34.00	-2	9,061	-0.02%
2018/05/22	3	33.67	1	33.70	33.25	2	8,908	0.02%
2018/05/21	3	34.55	2	33.80	33.60	1	8,885	0.01%
2018/05/18	0	0.00	1	33.30	33.95	-1	8,590	-0.01%
2018/05/17	0	0.00	6	32.39	31.75	-6	8,254	-0.07%
2018/05/15	5	31.75	0	0.00	31.45	5	8,296	0.06%
2018/05/14	2	31.73	3	32.08	32.40	-1	8,370	-0.01%
2018/05/11	1	31.65	0	0.00	31.80	1	8,389	0.01%
2018/05/10	1	31.50	0	0.00	30.90	1	8,384	0.01%
2018/05/09	3	31.28	3	31.32	31.05	0	8,365	0.00%
2018/05/07	2	33.25	2	33.15	33.35	0	8,430	0.00%
2018/05/04	1	32.50	7	32.20	32.55	-6	8,521	-0.07%
2018/05/03	0	0.00	5	32.95	32.60	-5	8,685	-0.06%
2018/05/02	1	33.20	0	0.00	33.30	1	8,690	0.01%
2018/04/26	9	33.71	14	33.60	33.60	-5	8,736	-0.06%
2018/04/25	1	32.10	0	0.00	32.10	1	8,639	0.01%
2018/04/24	3	32.78	2	32.83	32.95	1	8,660	0.01%
2018/04/20	3	33.88	7	33.76	33.10	-4	8,766	-0.05%
2018/04/19	1	32.90	0	0.00	33.00	1	8,722	0.01%
2018/04/17	0	0.00	1	32.50	31.55	-1	8,829	-0.01%
2018/04/13	2	31.80	4	31.95	31.90	-2	9,208	-0.02%
2018/04/12	0	0.00	8	31.09	31.10	-8	9,504	-0.08%
2018/04/10	0	0.00	4	31.05	31.15	-4	10,059	-0.04%
2018/04/09	0	0.00	24	31.04	31.40	-24	10,351	-0.23%
2018/04/03	0	0.00	1	29.75	29.35	-1	10,573	-0.01%
2018/03/30	2	30.75	0	0.00	30.65	2	13,086	0.02%
2018/03/29	1	30.45	2	30.35	30.50	-1	13,452	-0.01%
2018/03/28	2	30.25	3	30.33	30.05	-1	13,439	-0.01%
2018/03/27	0	0.00	5	30.00	30.00	-5	13,456	-0.04%
2018/03/21	2	29.75	3	30.02	29.45	-1	13,407	-0.01%
2018/03/19	1	29.75	1	29.40	29.50	0	13,563	0.00%
2018/03/16	2	29.20	0	0.00	29.05	2	13,527	0.01%
2018/03/13	0	0.00	1	28.70	28.80	-1	13,868	-0.01%
2018/03/12	1	28.30	0	0.00	28.60	1	13,987	0.01%
2018/03/02	1	28.90	0	0.00	28.90	1	15,668	0.01%
2018/03/01	0	0.00	4	29.50	29.70	-4	15,776	-0.03%
2018/02/27	0	0.00	1	28.85	29.20	-1	15,719	-0.01%
2018/02/26	3	29.02	2	28.83	29.00	1	15,721	0.01%
2018/02/22	2	27.50	0	0.00	27.10	2	16,020	0.01%
2018/02/21	1	27.60	0	0.00	27.50	1	16,059	0.01%
2018/02/12	1	27.00	0	0.00	26.65	1	16,094	0.01%
2018/02/09	2	26.70	2	27.00	27.10	0	16,231	0.00%
2018/02/08	0	0.00	1	27.00	27.25	-1	16,352	-0.01%
2018/02/07	0	0.00	3	27.45	26.90	-3	16,513	-0.02%
2018/02/06	1	26.80	0	0.00	26.35	1	16,691	0.01%
2018/02/02	19	29.08	2	29.00	28.95	17	17,734	0.10%
2018/02/01	21	28.93	0	0.00	28.80	21	17,753	0.12%
2018/01/31	1	28.80	0	0.00	28.75	1	17,730	0.01%
2018/01/17	5	30.14	0	0.00	30.15	5	17,062	0.03%
2018/01/12	2	30.65	0	0.00	30.40	2	16,553	0.01%
2018/01/11	5	30.86	0	0.00	30.35	5	16,355	0.03%
2018/01/10	5	31.08	4	31.60	31.05	1	16,264	0.01%
2018/01/09	3	31.35	5	31.48	31.60	-2	15,960	-0.01%
2018/01/08	5	31.09	23	31.07	31.15	-18	15,651	-0.12%
2018/01/05	5	30.27	21	30.28	30.80	-16	15,233	-0.11%
2018/01/04	3	30.90	0	0.00	30.15	3	14,980	0.02%
2018/01/03	60	30.98	40	30.40	30.35	20	14,682	0.14%
2018/01/02	30	31.50	40	30.84	30.80	-10	14,308	-0.07%