中砂 (1560)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
275.5
漲跌
▲3.5
漲幅
+1.29%
成交量
4,315張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	277.17	3	277.17	275.50	0	3,613	0.00%
2024/05/27	6	271.50	8.1	274.21	272.00	-2.1	3,664	-0.06%
2024/05/24	1	266.00	4	264.25	268.50	-3	3,729	-0.08%
2024/05/23	1	267.00	2	266.00	263.00	-1	3,790	-0.03%
2024/05/22	1.1	258.02	3	265.00	262.50	-1.9	3,970	-0.05%
2024/05/21	0	0.00	19.6	259.45	261.50	-19.6	4,076	-0.48%
2024/05/20	3	249.67	2	251.25	250.00	1	4,167	0.02%
2024/05/17	6.1	245.85	2.2	246.56	247.50	4	4,214	0.09%
2024/05/16	1.6	241.25	4.5	242.98	242.00	-2.9	4,217	-0.07%
2024/05/15	15.7	244.57	20	241.51	241.50	-4.3	4,264	-0.10%
2024/05/14	31	244.85	10	246.00	246.00	21	4,375	0.48%
2024/05/13	0	0.00	3	248.00	245.00	-3	4,397	-0.07%
2024/05/10	2.1	248.96	3	246.83	247.50	-1	4,446	-0.02%
2024/05/09	5	252.00	3	251.33	250.00	2	4,524	0.04%
2024/05/08	2	250.50	3.1	252.22	253.50	-1.1	4,791	-0.02%
2024/05/07	1.1	249.02	1	253.50	249.50	0.1	4,976	0.00%
2024/05/06	5.1	252.99	7.2	255.05	250.50	-2.1	5,034	-0.04%
2024/05/03	6.1	248.12	2	247.50	243.50	4.1	5,002	0.08%
2024/05/02	3.1	250.00	3	253.00	250.00	0.1	5,005	0.00%
2024/04/30	5	262.18	3	256.67	255.00	2	5,021	0.04%
2024/04/29	1	262.02	6.1	262.61	264.00	-5.1	4,958	-0.10%
2024/04/26	10	255.50	11	256.55	256.00	-1	4,966	-0.02%
2024/04/25	8	249.50	26.2	258.46	257.50	-18.2	5,018	-0.36%
2024/04/24	1	241.95	1.8	240.82	243.00	-0.8	4,996	-0.02%
2024/04/23	1.2	223.11	0	223.75	221.00	1.2	5,037	0.02%
2024/04/22	2.5	231.18	0.1	230.91	221.00	2.4	5,047	0.05%
2024/04/19	28.2	240.51	3	240.57	233.00	25.2	5,114	0.49%
2024/04/18	2	257.02	1	258.54	258.00	1	5,102	0.02%
2024/04/17	2	257.56	4.2	257.90	259.50	-2.1	5,100	-0.04%
2024/04/16	7.1	249.70	4.1	247.65	250.00	3	5,076	0.06%
2024/04/15	3.1	252.37	4	255.13	254.00	-0.9	5,077	-0.02%
2024/04/12	6	258.00	4	260.00	256.00	2	5,065	0.04%
2024/04/11	3.1	252.42	3	254.67	254.50	0.1	5,053	0.00%
2024/04/10	3	258.83	3	260.33	257.50	0	5,029	0.00%
2024/04/09	4	261.74	1	260.00	258.50	3	5,032	0.06%
2024/04/08	9	264.83	5	263.10	264.00	4	5,014	0.08%
2024/04/03	13.1	266.61	10	269.20	266.50	3	5,056	0.06%
2024/04/02	18	287.29	11	280.43	272.50	7	5,024	0.14%
2024/04/01	9	267.55	16	269.66	270.50	-7	4,956	-0.14%
2024/03/29	10	260.85	8	262.70	261.50	2	5,046	0.04%
2024/03/28	4	260.75	3	261.17	259.00	1	5,089	0.02%
2024/03/27	16.1	257.99	21.1	260.77	264.00	-5.1	5,048	-0.10%
2024/03/26	6.1	255.43	16	257.06	253.50	-9.9	4,948	-0.20%
2024/03/25	2	253.75	4.3	254.27	254.00	-2.3	4,886	-0.05%
2024/03/22	3.1	243.19	1.6	245.80	245.00	1.5	4,845	0.03%
2024/03/21	7	247.14	0.1	248.00	245.00	7	4,840	0.14%
2024/03/20	0	0.00	3	253.51	247.50	-3	4,850	-0.06%
2024/03/19	1	253.00	4	251.53	251.00	-3	4,851	-0.06%
2024/03/18	1.2	255.38	7.1	255.63	256.00	-5.9	4,863	-0.12%
2024/03/15	2	244.76	4	243.88	243.50	-2	4,827	-0.04%
2024/03/14	1	242.50	1.1	245.06	240.50	-0.1	4,834	0.00%
2024/03/13	5.1	252.21	2.1	248.47	243.50	3	4,873	0.06%
2024/03/12	4.1	250.34	3.1	251.52	251.50	1.1	4,863	0.02%
2024/03/11	1	244.44	0.1	242.88	241.00	0.9	4,828	0.02%
2024/03/08	4.1	242.84	0.2	248.89	241.00	3.9	4,848	0.08%
2024/03/07	4.2	250.06	0.1	248.58	246.00	4.1	4,845	0.09%
2024/03/06	1.2	249.74	1.2	250.71	254.50	0	4,830	0.00%
2024/03/05	6	250.84	2.2	253.54	251.50	3.8	4,809	0.08%
2024/03/04	9.1	258.61	4	259.74	255.00	5.1	4,796	0.11%
2024/03/01	4.2	255.64	0.1	256.63	256.00	4.1	4,745	0.09%
2024/02/29	10.1	254.83	4.9	260.06	258.00	5.2	4,710	0.11%
2024/02/27	12.1	265.93	1.2	271.17	268.00	10.9	4,625	0.23%
2024/02/26	1.1	268.25	2.1	265.45	273.00	-1	4,609	-0.02%
2024/02/23	11.1	287.86	9	287.21	276.50	2.1	4,613	0.05%
2024/02/22	3.1	265.23	16	263.38	275.50	-12.9	4,399	-0.29%
2024/02/21	14	250.61	13	252.85	250.50	1	4,269	0.02%
2024/02/20	4	237.76	6	239.58	238.00	-2	4,145	-0.05%
2024/02/19	10	233.65	2	234.00	233.00	8	4,100	0.20%
2024/02/16	7	236.29	10	240.00	238.00	-3	4,154	-0.07%
2024/02/15	7	226.71	31.1	236.11	238.00	-24.1	4,174	-0.58%
2024/02/05	7	220.57	2	218.30	220.50	5	4,227	0.12%
2024/02/02	1	221.06	1	218.00	217.50	0	4,217	0.00%
2024/02/01	2.1	218.86	2	219.49	217.50	0.1	4,271	0.00%
2024/01/31	13	220.69	19.2	219.86	219.50	-6.2	4,353	-0.14%
2024/01/30	11.2	205.91	34.4	205.05	209.50	-23.1	4,300	-0.54%
2024/01/29	1.1	190.42	8	195.44	195.50	-6.9	4,204	-0.16%
2024/01/26	3	188.17	3.1	189.00	189.00	0	4,304	0.00%
2024/01/25	0	189.00	0	0.00	187.00	0	4,389	0.00%
2024/01/24	5	192.90	0	0.00	189.00	5	4,403	0.11%
2024/01/23	7	196.15	2	195.75	195.50	5	4,411	0.11%
2024/01/22	3	193.67	8	197.75	196.50	-5	4,398	-0.11%
2024/01/19	9	190.89	9	195.56	194.50	0	4,359	0.00%
2024/01/18	11	195.50	8	198.81	194.00	3	4,295	0.07%
2024/01/17	14	195.50	18	199.78	196.00	-4	4,222	-0.09%
2024/01/16	6.1	194.43	2.3	195.06	193.50	3.8	4,168	0.09%
2024/01/15	10	197.25	24	197.88	197.00	-14	4,189	-0.33%
2024/01/12	2	189.00	5	194.00	190.50	-3	4,163	-0.07%
2024/01/10	6	187.50	11.3	189.48	185.50	-5.3	4,162	-0.13%
2024/01/09	1	183.50	2	187.50	187.00	-1	4,175	-0.02%
2024/01/08	4	180.50	0	0.00	180.50	4	4,161	0.10%
2024/01/05	1	182.50	0	0.00	182.50	1	4,214	0.02%
2024/01/04	1	184.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	1	187.00	0	0.00	188.00	1	4,435	0.02%
2024/01/02	8	189.75	2	190.25	190.00	6	4,467	0.13%
2023/12/29	3	189.00	2	192.00	192.00	1	4,481	0.02%
2023/12/28	1	188.00	2	189.50	189.00	-1	4,494	-0.02%
2023/12/27	15	193.17	8.7	192.20	190.50	6.3	4,522	0.14%
2023/12/26	8	186.50	6.6	189.61	189.00	1.4	4,613	0.03%
2023/12/25	2	180.50	35	184.43	185.00	-33	4,795	-0.69%
2023/12/22	1	170.00	3	175.50	174.00	-2	4,967	-0.04%
2023/12/21	1	168.50	3	169.50	168.00	-2	4,957	-0.04%
2023/12/20	1	168.00	6	167.75	170.00	-5	4,991	-0.10%
2023/12/19	1	171.00	2	170.50	171.00	-1	5,028	-0.02%
2023/12/18	2	174.25	4	172.50	172.50	-2	5,048	-0.04%
2023/12/15	2	175.00	1	177.00	174.50	1	5,045	0.02%
2023/12/14	0	0.00	2	182.00	180.00	-2	5,031	-0.04%
2023/12/13	3	179.67	0	0.00	178.50	3	5,055	0.06%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	7	178.71	8	182.12	179.00	-1	5,246	-0.02%
2023/12/07	14	175.64	1	174.50	174.00	13	5,251	0.25%
2023/12/06	1	178.50	2	180.49	180.50	-1	5,213	-0.02%
2023/12/05	20	182.30	6	179.58	182.00	14	5,182	0.27%
2023/12/04	2	190.00	7	188.93	186.50	-5	5,163	-0.10%
2023/12/01	1	187.99	6	187.42	187.00	-5	5,147	-0.10%
2023/11/30	1	183.00	0	183.50	184.00	1	5,116	0.02%
2023/11/29	0	184.00	4.1	185.62	186.00	-4.1	5,103	-0.08%
2023/11/28	4.1	178.02	0	0.00	180.00	4.1	5,056	0.08%
2023/11/27	2	181.00	0	0.00	178.50	2	5,019	0.04%
2023/11/24	1.1	184.02	0	183.00	184.00	1	4,991	0.02%
2023/11/22	0	184.00	26	185.00	188.00	-26	4,881	-0.53%
2023/11/21	9	179.39	8	177.00	177.00	1	4,809	0.02%
2023/11/20	4	175.00	0	0.00	177.50	4	4,831	0.08%
2023/11/17	2	177.50	1	181.00	176.50	1	4,872	0.02%
2023/11/16	1	177.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	16	179.84	1	179.00	178.00	15	4,852	0.31%
2023/11/14	2	179.50	2	179.50	181.50	0	4,796	0.00%
2023/11/13	3	180.83	23	180.93	181.00	-20	4,726	-0.42%
2023/11/10	0	172.00	0	0.00	171.00	0	4,548	0.00%
2023/11/09	9	171.67	8	172.63	173.50	1	4,534	0.02%
2023/11/08	18	171.25	16	173.78	169.50	2	4,430	0.04%
2023/11/07	20	169.23	14	170.21	169.50	6	4,285	0.14%
2023/11/06	0	179.00	16	181.87	178.50	-16	4,092	-0.39%
2023/11/03	16	177.06	33.5	178.14	180.00	-17.5	4,013	-0.44%
2023/11/02	15	170.53	13	171.19	171.00	2	3,884	0.05%
2023/11/01	0	0.00	5.1	168.48	168.50	-5.1	3,798	-0.13%
2023/10/31	1	165.00	3	165.50	162.50	-2	3,767	-0.05%
2023/10/30	1	162.00	2	162.50	163.50	-1	3,782	-0.03%
2023/10/27	1	163.00	1	164.00	163.50	0	3,806	0.00%
2023/10/26	6	163.17	4	165.38	163.50	2	3,846	0.05%
2023/10/25	10	167.90	8	166.19	166.00	2	3,849	0.05%
2023/10/24	0	0.00	6	166.42	167.00	-6	4,034	-0.15%
2023/10/23	5.1	164.50	2	168.50	165.00	3.1	4,177	0.07%
2023/10/20	20	166.52	22.1	164.38	167.00	-2.1	4,416	-0.05%
2023/10/19	0.1	161.75	1	164.00	164.50	-0.9	4,397	-0.02%
2023/10/18	6	161.00	19	160.87	160.50	-13	4,462	-0.29%
2023/10/17	0	0.00	0	164.00	163.50	0	4,554	0.00%
2023/10/13	5	163.70	0	0.00	164.50	5	4,811	0.10%
2023/10/12	28	164.50	42.1	163.24	165.50	-14.1	4,994	-0.28%
2023/10/11	9	158.50	9	157.00	157.00	0	5,049	0.00%
2023/10/06	18	154.50	18	156.06	157.00	0	5,160	0.00%
2023/10/05	0.5	155.00	0	0.00	154.50	0.5	5,152	0.01%
2023/10/04	3.1	155.84	3	157.17	155.00	0.1	5,126	0.00%
2023/10/03	3	158.50	1	158.50	157.00	2	5,058	0.04%
2023/10/02	8	160.13	19.1	160.90	160.00	-11.1	5,036	-0.22%
2023/09/28	37	156.47	37	156.73	154.50	0	4,809	0.00%
2023/09/27	16.1	151.24	25.1	151.70	150.50	-9.1	4,455	-0.20%
2023/09/25	0.1	142.33	1.5	144.50	141.00	-1.4	4,193	-0.03%
2023/09/22	1.4	139.29	1	140.50	143.50	0.4	4,183	0.01%
2023/09/20	5	138.80	0.1	137.00	137.50	4.9	4,103	0.12%
2023/09/19	1	141.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	4	140.38	1	140.00	141.50	3	4,114	0.07%
2023/09/15	3	143.83	2	145.00	143.00	1	4,091	0.02%
2023/09/14	10	143.55	21.1	143.36	144.50	-11	4,150	-0.27%
2023/09/13	1	140.50	7.1	139.13	138.50	-6.1	4,055	-0.15%
2023/09/12	8	135.94	10	137.70	136.00	-2	4,007	-0.05%
2023/09/11	5	132.90	0	0.00	131.00	5	4,103	0.12%
2023/09/08	0	0.00	2	132.75	134.50	-2	4,215	-0.05%
2023/09/07	0	0.00	6	133.83	133.00	-6	4,464	-0.13%
2023/09/06	7.1	133.02	0	0.00	134.50	7.1	4,527	0.16%
2023/09/05	0.1	130.50	1	128.50	130.00	-1	4,613	-0.02%
2023/09/01	4	128.13	1	130.00	127.00	3	4,653	0.06%
2023/08/31	2	129.00	2	130.00	130.00	0	4,684	0.00%
2023/08/29	1	127.00	0	0.00	127.50	1	4,714	0.02%
2023/08/28	15	128.27	14	129.25	129.50	1	4,728	0.02%
2023/08/25	4	129.50	0	0.00	129.00	4	4,714	0.08%
2023/08/24	12.1	130.79	9	128.00	128.00	3.1	4,699	0.06%
2023/08/23	10	128.65	11.5	130.07	130.00	-1.5	4,681	-0.03%
2023/08/22	2	126.75	5.1	126.79	126.00	-3.1	4,698	-0.07%
2023/08/21	3	125.00	0	0.00	124.00	3	4,672	0.06%
2023/08/18	3	125.17	1	128.00	124.50	2	4,666	0.04%
2023/08/17	2.1	126.07	2	127.25	127.50	0.1	4,642	0.00%
2023/08/16	2.1	123.52	0	0.00	124.00	2.1	4,625	0.05%
2023/08/15	1	125.00	2	124.50	125.00	-1	4,625	-0.02%
2023/08/14	5	121.50	0	0.00	121.50	5	4,614	0.11%
2023/08/11	4	125.88	1	125.50	125.50	3	4,614	0.07%
2023/08/10	2.2	123.32	0	0.00	123.00	2.2	4,600	0.05%
2023/08/09	4	127.00	0	0.00	127.00	4	4,572	0.09%
2023/08/08	6	129.67	3	129.50	129.00	3	4,544	0.07%
2023/08/07	1.1	132.00	0	0.00	132.50	1.1	4,512	0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	4	131.88	3	132.50	131.50	1	4,485	0.02%
2023/08/01	2	137.50	0	0.00	136.00	2	4,429	0.05%
2023/07/31	1.1	139.55	0	0.00	138.50	1.1	4,395	0.03%
2023/07/28	1	142.00	1	140.50	141.50	0	4,346	0.00%
2023/07/27	7	141.57	9	142.22	141.50	-2	4,277	-0.05%
2023/07/26	4	149.50	8	148.19	149.00	-4	4,045	-0.10%
2023/07/25	0	0.00	2	155.25	149.00	-2	3,879	-0.05%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	4	142.50	0	0.00	143.50	4	3,543	0.11%
2023/07/20	2	146.00	1	148.00	147.50	1	3,472	0.03%
2023/07/19	9	149.17	8	146.13	142.00	1	3,337	0.03%
2023/07/18	6	145.00	9.2	146.32	151.50	-3.2	3,335	-0.10%
2023/07/17	18	147.67	34	145.72	145.00	-16	3,167	-0.51%
2023/07/14	10	137.05	48	141.09	143.00	-38	2,936	-1.29%
2023/07/13	2	129.25	20	129.88	130.00	-18	2,688	-0.67%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	1	120.00	2	121.00	122.00	-1	2,491	-0.04%
2023/07/05	3	124.33	0	0.00	124.00	3	2,455	0.12%
2023/07/04	2	128.50	2	128.50	128.00	0	2,459	0.00%
2023/07/03	5	123.30	7	126.29	128.00	-2	2,539	-0.08%
2023/06/30	7	122.79	7	124.50	123.00	0	2,535	0.00%
2023/06/28	2	124.50	0	0.00	124.00	2	2,539	0.08%
2023/06/27	5	124.20	2	125.00	124.00	3	2,544	0.12%
2023/06/26	9	125.56	8	124.56	125.50	1	2,531	0.04%
2023/06/21	12	127.33	9	127.78	127.00	3	2,538	0.12%
2023/06/20	8	128.63	7	131.29	127.50	1	2,552	0.04%
2023/06/19	2	128.50	2	127.75	127.50	0	2,496	0.00%
2023/06/16	6	129.50	7	131.00	129.50	-1	2,473	-0.04%
2023/06/15	8	132.38	7	130.43	132.00	1	2,413	0.04%
2023/06/14	2	127.50	1	127.50	129.00	1	2,247	0.04%
2023/06/13	5	128.50	13.7	129.35	130.50	-8.7	2,137	-0.41%
2023/06/12	1	125.00	5	122.80	122.00	-4	1,879	-0.21%
2023/06/09	3	121.48	9.7	120.95	124.00	-6.7	1,805	-0.37%
2023/06/08	2	117.50	5	116.50	116.00	-3	1,694	-0.18%
2023/06/07	5	118.50	5	119.60	118.50	0	1,716	0.00%
2023/06/06	0	118.50	2.1	117.52	118.00	-2.1	1,725	-0.12%
2023/06/05	3	116.50	0	0.00	116.50	3	1,726	0.17%
2023/06/02	1	117.50	18	117.31	117.50	-17	1,738	-0.98%
2023/06/01	0	0.00	1	117.00	116.50	-1	1,767	-0.06%
2023/05/31	0	0.00	3	114.00	113.50	-3	1,751	-0.17%
2023/05/30	2.1	114.02	2	114.50	114.00	0.1	1,761	0.01%
2023/05/29	6	114.83	0.1	116.00	114.50	5.9	1,770	0.33%
2023/05/26	4	117.38	12	115.21	115.00	-8	1,786	-0.45%
2023/05/25	0	0.00	1	113.00	111.50	-1	1,724	-0.06%
2023/05/24	3	111.17	0	0.00	111.50	3	1,735	0.17%
2023/05/22	0	0.00	12	110.25	111.00	-12	1,760	-0.68%
2023/05/19	1	110.00	21	110.38	110.00	-20	1,766	-1.13%
2023/05/18	8.1	113.75	10	111.90	111.50	-2	1,787	-0.11%
2023/05/17	9	111.56	9	112.50	112.50	0	1,827	0.00%
2023/05/16	9	111.11	7	111.00	111.00	2	1,822	0.11%
2023/05/15	7	109.71	8	109.06	109.00	-1	1,823	-0.05%
2023/05/12	7	110.71	7	109.50	110.00	0	1,843	0.00%
2023/05/11	7	110.71	7	109.50	109.50	0	1,866	0.00%
2023/05/09	5	109.80	6	109.42	110.00	-1	1,912	-0.05%
2023/05/08	7	111.64	7	111.00	111.00	0	1,943	0.00%
2023/05/05	7	110.14	8.1	110.56	110.50	-1.1	1,979	-0.06%
2023/05/04	8	108.56	7	109.50	109.50	1	2,030	0.05%
2023/05/03	9	109.61	7	109.00	109.00	2	2,086	0.10%
2023/05/02	7	109.86	9	110.22	110.00	-2	2,126	-0.09%
2023/04/28	21.1	110.00	7	110.50	110.50	14.1	2,249	0.63%
2023/04/27	4	106.63	3	109.50	109.50	1	2,327	0.04%
2023/04/26	12.1	106.93	7	107.36	108.00	5.1	2,356	0.22%
2023/04/25	13.1	111.00	18	109.50	109.50	-4.9	2,536	-0.19%
2023/04/24	3	114.50	2	113.50	113.50	1	2,573	0.04%
2023/04/21	10	117.60	7	117.93	113.50	3	2,801	0.11%
2023/04/20	11	113.59	4.7	112.50	112.50	6.3	2,919	0.22%
2023/04/19	7.1	116.68	6.1	114.01	114.00	1	2,935	0.04%
2023/04/18	6	117.75	6	116.50	116.50	0	2,936	0.00%
2023/04/17	5	117.00	5	118.00	118.00	0	2,952	0.00%
2023/04/14	6	116.83	9	116.61	116.50	-3	2,960	-0.10%
2023/04/13	4.1	117.01	0	0.00	116.50	4.1	2,975	0.14%
2023/04/12	13	117.35	6	118.00	118.00	7	2,999	0.23%
2023/04/11	12	118.42	8	118.13	118.00	4	3,017	0.13%
2023/04/10	6	119.00	2	119.00	118.00	4	3,041	0.13%
2023/04/07	7	120.29	2	119.50	119.00	5	3,056	0.16%
2023/04/06	7	119.42	4	120.98	119.00	3	3,093	0.10%
2023/03/31	3.1	118.48	0	0.00	118.50	3.1	3,015	0.10%
2023/03/30	3.1	117.05	2	115.50	117.50	1.1	3,007	0.04%
2023/03/29	0.1	117.50	0	0.00	114.50	0.1	2,987	0.00%
2023/03/28	0.1	118.00	0	0.00	115.50	0.1	3,026	0.00%
2023/03/27	2	118.00	0	0.00	118.00	2	3,066	0.07%
2023/03/24	4.2	118.29	2	118.75	117.50	2.2	3,090	0.07%
2023/03/23	2	117.50	3.1	118.32	118.00	-1.1	3,153	-0.03%
2023/03/22	3	117.67	1	117.00	117.50	2	3,156	0.06%
2023/03/21	1	114.00	12	114.75	115.00	-11	3,163	-0.35%
2023/03/20	8	111.81	8	112.31	112.50	0	3,217	0.00%
2023/03/17	2	111.25	5	111.50	111.50	-3	3,346	-0.09%
2023/03/16	8	109.50	2	109.00	108.50	6	3,455	0.17%
2023/03/15	5	112.70	2	112.00	111.50	3	3,767	0.08%
2023/03/14	2.1	111.52	2	112.00	111.50	0.1	4,411	0.00%
2023/03/13	3.2	111.09	0	0.00	112.00	3.2	4,780	0.07%
2023/03/10	6.3	113.76	0	0.00	113.50	6.3	5,000	0.13%
2023/03/09	4.1	119.44	1	117.00	116.50	3.1	5,035	0.06%
2023/03/08	0	0.00	17.1	117.80	119.50	-17.1	5,062	-0.34%
2023/03/07	4	117.38	0	118.00	117.50	4	5,042	0.08%
2023/03/06	3.1	117.02	5	117.50	117.50	-1.9	5,055	-0.04%
2023/03/03	2	114.50	0	0.00	114.00	2	5,048	0.04%
2023/03/02	2	114.50	1	114.00	113.50	1	5,088	0.02%
2023/03/01	3	114.50	0	0.00	114.50	3	5,122	0.06%
2023/02/24	5	115.50	3	114.17	114.00	2	5,151	0.04%
2023/02/23	9	115.94	1	115.00	116.50	8	5,169	0.15%
2023/02/22	1	114.50	1	115.00	114.50	0	5,250	0.00%
2023/02/21	2	116.25	0	0.00	116.50	2	5,353	0.04%
2023/02/17	0	0.00	2	115.00	115.50	-2	6,023	-0.03%
2023/02/16	4	116.50	1	116.00	116.00	3	6,122	0.05%
2023/02/15	0.5	114.49	2	115.00	114.00	-1.5	6,311	-0.02%
2023/02/14	1.5	117.67	1	117.00	116.50	0.5	6,328	0.01%
2023/02/13	1	116.50	1	116.01	116.50	0	6,400	0.00%
2023/02/10	0	0.00	0	117.50	116.50	0	6,531	0.00%
2023/02/09	3	119.00	0.1	119.00	118.50	2.9	6,600	0.04%
2023/02/08	2.1	120.28	4	120.38	120.00	-1.9	6,648	-0.03%
2023/02/07	3	117.67	0	0.00	118.00	3	6,735	0.04%
2023/02/06	2	117.50	0.1	117.69	117.00	1.9	6,744	0.03%
2023/02/03	1	122.00	4	120.50	120.50	-3	6,767	-0.04%
2023/02/02	1	122.98	1	121.50	121.50	0	6,784	0.00%
2023/02/01	7	121.57	1	120.00	121.00	6	6,831	0.09%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	8	119.44	5	119.20	119.00	3	6,880	0.04%
2023/01/17	10.1	116.70	9	116.67	116.00	1.1	6,802	0.02%
2023/01/16	1	115.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	4	116.00	6	116.08	114.00	-2	6,758	-0.03%
2023/01/12	5	115.10	6	114.42	113.50	-1	6,587	-0.02%
2023/01/11	14	116.18	17.1	116.40	115.00	-3.1	6,554	-0.05%
2023/01/10	18.1	113.81	31.1	114.81	115.50	-13	6,386	-0.20%
2023/01/09	2.1	108.28	2	108.25	108.50	0.1	6,195	0.00%
2023/01/06	1	105.00	3	106.50	107.00	-2	6,267	-0.03%
2023/01/05	10	106.55	0	0.00	105.50	10	6,333	0.16%
2023/01/04	1	109.00	2	108.50	107.00	-1	6,378	-0.02%
2023/01/03	2	107.50	1	107.00	108.00	1	6,445	0.02%
2022/12/30	1	105.50	4	106.50	105.50	-3	6,458	-0.05%
2022/12/29	6	104.25	3	104.00	105.00	3	6,481	0.05%
2022/12/28	3	105.67	1.1	107.97	104.50	1.9	6,519	0.03%
2022/12/27	5	108.60	3	108.17	108.50	2	6,527	0.03%
2022/12/26	4	106.88	1	109.50	106.50	3	6,530	0.05%
2022/12/23	4	108.50	4	108.75	109.50	0	6,555	0.00%
2022/12/22	7	112.21	5	111.40	111.00	2	6,601	0.03%
2022/12/21	3	111.50	2	112.00	111.00	1	6,649	0.02%
2022/12/20	5	110.90	3.1	112.87	110.50	2	6,711	0.03%
2022/12/19	5.1	114.80	5	113.70	114.00	0.1	6,741	0.00%
2022/12/16	8	118.44	1.1	119.00	118.00	6.9	6,762	0.10%
2022/12/15	14	122.75	15.1	122.40	122.00	-1.1	6,774	-0.02%
2022/12/14	4	118.88	3	119.33	119.00	1	6,762	0.01%
2022/12/13	5	119.70	1	117.50	117.00	4	6,759	0.06%
2022/12/12	3	119.03	2	119.75	119.50	1	6,763	0.02%
2022/12/09	4	123.00	0	126.50	122.50	4	6,803	0.06%
2022/12/08	4.1	124.15	2	123.50	126.00	2.1	6,708	0.03%
2022/12/07	11	127.09	12	125.26	124.50	-1	6,626	-0.02%
2022/12/06	27.1	131.32	33	130.64	129.50	-5.9	6,332	-0.09%
2022/12/05	6	123.25	11.1	124.36	128.00	-5.1	5,752	-0.09%
2022/12/02	17.1	116.36	24.1	117.66	116.50	-7	5,433	-0.13%
2022/12/01	13	114.50	3.1	113.50	112.50	9.9	5,276	0.19%
2022/11/30	7	112.79	13	112.12	112.00	-6	5,286	-0.11%
2022/11/29	1	110.00	0	109.75	110.50	1	5,306	0.02%
2022/11/28	2	110.25	3.1	109.20	110.50	-1.1	5,344	-0.02%
2022/11/25	3	111.67	2	111.25	109.00	1	5,373	0.02%
2022/11/24	5	109.30	0	0.00	111.00	5	5,387	0.09%
2022/11/23	7	110.93	4	109.38	109.00	3	5,435	0.06%
2022/11/22	7	108.64	7	109.36	109.50	0	5,487	0.00%
2022/11/21	0	0.00	2	109.00	110.00	-2	5,570	-0.04%
2022/11/18	4	112.88	6	112.67	109.50	-2	5,596	-0.04%
2022/11/17	2	112.00	0	0.00	111.50	2	5,605	0.04%
2022/11/16	32.2	117.26	20	119.88	114.50	12.2	5,749	0.21%
2022/11/15	11	114.95	29.1	116.07	118.50	-18.1	5,903	-0.31%
2022/11/14	15	108.53	0	0.00	108.50	15	6,462	0.23%
2022/11/11	6.2	108.76	15.1	109.27	109.50	-8.9	6,767	-0.13%
2022/11/10	4.1	103.75	5	103.90	103.50	-1	6,655	-0.01%
2022/11/09	7	107.36	5.2	107.39	107.50	1.8	6,849	0.03%
2022/11/08	17	109.18	10	108.75	106.50	7	6,861	0.10%
2022/11/07	5	106.60	5.1	106.30	107.00	-0.1	6,859	0.00%
2022/11/04	4	104.50	0	0.00	103.00	4	6,958	0.06%
2022/11/03	6.1	105.67	10	105.70	105.50	-3.9	6,921	-0.06%
2022/11/02	6.1	103.50	2	104.00	104.00	4.1	6,917	0.06%
2022/11/01	5	102.70	9	103.11	103.50	-4	6,991	-0.06%
2022/10/31	3	100.50	4	101.00	102.00	-1	7,145	-0.01%
2022/10/28	6	100.88	2	99.20	98.80	4	7,196	0.06%
2022/10/27	7	103.86	9	105.28	104.50	-2	7,198	-0.03%
2022/10/26	7	99.11	0	99.50	98.00	7	7,220	0.10%
2022/10/25	4	102.00	4.1	101.12	100.50	-0.1	7,310	0.00%
2022/10/24	1	104.00	3	105.48	103.00	-2	7,471	-0.03%
2022/10/21	2	101.25	3	101.67	100.00	-1	8,019	-0.01%
2022/10/20	1	102.50	11	101.55	102.00	-10	8,357	-0.12%
2022/10/19	0	0.00	3	105.67	104.50	-3	8,454	-0.04%
2022/10/18	6	105.75	4	104.13	105.00	2	8,568	0.02%
2022/10/17	1	105.00	0	0.00	105.50	1	8,650	0.01%
2022/10/14	4	109.13	2	107.00	106.50	2	8,812	0.02%
2022/10/13	6	108.75	8	106.50	105.00	-2	9,193	-0.02%
2022/10/12	5	109.80	2	111.50	110.00	3	9,298	0.03%
2022/10/11	2.1	112.88	1	112.50	111.00	1.1	9,819	0.01%
2022/10/07	3	118.83	0	0.00	118.00	3	10,117	0.03%
2022/10/06	1	120.50	0	0.00	120.00	1	10,280	0.01%
2022/10/05	7.2	122.34	1	126.00	120.50	6.2	10,373	0.06%
2022/10/04	5	122.80	10	124.00	122.50	-5	10,402	-0.05%
2022/10/03	17	121.71	7	119.57	122.00	10	10,570	0.09%
2022/09/30	1	121.00	8	118.19	121.00	-7	10,800	-0.06%
2022/09/29	20	123.48	14	121.61	120.00	6	11,111	0.05%
2022/09/28	9	124.06	8	126.38	121.50	1	11,444	0.01%
2022/09/27	14	126.57	10	127.35	129.50	4	11,691	0.03%
2022/09/26	9.4	126.49	9	128.78	125.50	0.4	11,933	0.00%
2022/09/23	4.8	133.61	4	131.75	131.50	0.8	12,194	0.01%
2022/09/22	5.1	135.61	6.1	135.12	137.00	-1.1	12,357	-0.01%
2022/09/21	2	136.00	3	135.17	136.00	-1	12,683	-0.01%
2022/09/20	5	138.50	3	139.17	139.50	2	12,963	0.02%
2022/09/19	9	137.11	2	137.50	138.50	7	13,414	0.05%
2022/09/16	18.6	139.91	13	139.19	139.00	5.6	13,909	0.04%
2022/09/15	4	145.25	1	144.50	143.50	3	14,291	0.02%
2022/09/14	3	146.83	5	143.50	147.50	-2	14,827	-0.01%
2022/09/13	8	148.00	7	148.64	147.00	1	15,438	0.01%
2022/09/12	5	149.40	5	149.10	148.50	0	15,804	0.00%
2022/09/08	2	147.00	5	146.00	145.50	-3	16,185	-0.02%
2022/09/07	8	145.68	7	146.07	146.00	1	16,577	0.01%
2022/09/06	15.1	150.47	21	149.14	147.00	-6	16,835	-0.04%
2022/09/05	9	153.11	6	155.08	151.00	3	17,215	0.02%
2022/09/02	3	158.50	4	155.38	158.50	-1	17,592	-0.01%
2022/09/01	8.1	155.44	6	157.50	154.00	2.1	18,264	0.01%
2022/08/31	8	158.06	5	157.40	159.00	3	18,776	0.02%
2022/08/30	12	158.75	6	158.50	158.00	6	19,327	0.03%
2022/08/29	6	156.58	10	154.00	158.00	-4	19,447	-0.02%
2022/08/26	17	158.50	18	158.17	156.50	-1	19,644	-0.01%
2022/08/25	11	157.05	12	158.17	156.00	-1	19,934	-0.01%
2022/08/24	27	155.33	9	156.22	155.50	18	20,559	0.09%
2022/08/23	12	156.88	17	156.80	156.50	-5	20,692	-0.02%
2022/08/22	40	160.91	10	160.30	156.00	30	21,150	0.14%
2022/08/19	36	173.94	48.5	177.27	169.50	-12.5	21,321	-0.06%
2022/08/18	14.5	160.29	49.2	164.06	166.50	-34.7	21,158	-0.16%
2022/08/17	15	156.93	11	156.64	156.00	4	20,986	0.02%
2022/08/16	9	159.28	25	158.72	157.50	-16	20,913	-0.08%
2022/08/15	10	154.55	15	155.03	155.00	-5	20,700	-0.02%
2022/08/12	13	155.04	6	155.67	153.50	7	20,653	0.03%
2022/08/11	4	155.75	20.1	155.67	157.00	-16.1	20,567	-0.08%
2022/08/10	2	150.00	2	151.25	151.00	0	20,427	0.00%
2022/08/09	9.1	150.50	8	151.31	152.00	1.1	20,433	0.01%
2022/08/08	8	153.63	18	154.08	153.50	-10	20,395	-0.05%
2022/08/05	33	156.74	29	157.24	153.50	4	20,376	0.02%
2022/08/04	7	150.86	15	151.87	153.00	-8	20,254	-0.04%
2022/08/03	12	150.42	6	150.83	151.50	6	20,271	0.03%
2022/08/02	2	151.25	5	152.20	153.00	-3	20,262	-0.01%
2022/08/01	62.1	152.93	50	152.53	152.50	12.1	20,187	0.06%
2022/07/29	18	157.81	19	158.95	157.00	-1	20,124	0.00%
2022/07/28	20	154.80	22	160.09	155.50	-2	20,179	-0.01%
2022/07/27	49	158.13	54	157.65	157.50	-5	19,639	-0.03%
2022/07/26	10	158.85	5	158.41	160.00	5	19,417	0.03%
2022/07/25	8.1	158.13	7	159.07	160.50	1.1	19,550	0.01%
2022/07/22	8	157.31	19	156.79	157.00	-11	19,473	-0.06%
2022/07/21	12	157.88	14	157.93	158.50	-2	19,390	-0.01%
2022/07/20	22	157.34	17	157.15	155.50	5	19,200	0.03%
2022/07/19	29	149.62	20	149.18	149.50	9	18,785	0.05%
2022/07/18	17	149.12	16	149.31	148.50	1	18,643	0.01%
2022/07/15	11	140.27	30	141.68	145.50	-19	18,082	-0.11%
2022/07/14	15	129.50	18	131.64	132.50	-3	17,735	-0.02%
2022/07/13	11	131.09	67	131.03	128.50	-56	17,598	-0.32%
2022/07/12	11	129.55	10	130.90	127.50	1	17,525	0.01%
2022/07/11	14	137.93	14	138.51	133.00	0	17,610	0.00%
2022/07/08	17	136.12	12	134.33	134.50	5	17,815	0.03%
2022/07/07	14	132.57	18	133.47	135.00	-4	17,719	-0.02%
2022/07/06	29	135.88	19	133.03	132.50	10	17,431	0.06%
2022/07/05	9.1	145.11	12	143.38	142.50	-3	17,132	-0.02%
2022/07/04	25	139.30	25	139.06	141.50	0	16,904	0.00%
2022/07/01	40.1	142.08	14	144.14	137.00	26.1	16,782	0.16%
2022/06/30	57	145.99	48	147.58	146.00	9	16,742	0.05%
2022/06/29	17	151.94	10	153.80	153.50	7	16,684	0.04%
2022/06/28	37	156.95	56	157.79	157.00	-19	16,432	-0.12%
2022/06/27	21	156.86	37	159.00	160.00	-16	16,334	-0.10%
2022/06/24	82	152.79	29.1	152.02	152.00	52.9	15,975	0.33%
2022/06/23	26	157.56	25.2	157.52	158.50	0.8	15,563	0.01%
2022/06/22	95.1	162.18	46	159.30	156.50	49.1	15,405	0.32%
2022/06/21	19	168.61	50.2	168.39	173.50	-31.2	15,188	-0.21%
2022/06/20	72	159.53	67	161.56	158.00	5	15,214	0.03%
2022/06/17	23	158.85	25	157.30	161.50	-2	14,910	-0.01%
2022/06/16	22.1	162.33	15	161.50	155.00	7.1	14,614	0.05%
2022/06/15	34	162.53	18	161.86	159.00	16	14,474	0.11%
2022/06/14	26	162.42	25	165.50	167.50	1	14,691	0.01%
2022/06/13	24.1	166.91	26	167.58	165.50	-2	14,454	-0.01%
2022/06/10	19	167.08	40	167.08	168.50	-21	14,155	-0.15%
2022/06/09	13	156.39	33.1	161.66	164.50	-20.1	13,668	-0.15%
2022/06/08	20	154.05	28	154.55	156.50	-8	13,328	-0.06%
2022/06/07	14	146.82	0	0.00	147.00	14	12,870	0.11%
2022/06/06	16.1	149.17	2	148.50	147.00	14.1	12,717	0.11%
2022/06/02	35	157.95	21	155.90	152.00	14	12,513	0.11%
2022/06/01	25.1	164.92	39	165.86	165.00	-13.9	12,187	-0.11%
2022/05/31	11	158.00	10	157.45	156.50	1	11,556	0.01%
2022/05/30	58	156.11	63	156.28	156.50	-5	11,610	-0.04%
2022/05/27	16	145.28	39.8	148.18	152.50	-23.8	11,510	-0.21%
2022/05/26	10	142.10	41	143.57	139.00	-31	11,016	-0.28%
2022/05/25	3	134.33	22	135.20	136.50	-19	10,389	-0.18%
2022/05/24	3	130.17	6.7	128.45	127.50	-3.7	10,226	-0.04%
2022/05/23	2	128.50	5.3	129.24	130.00	-3.3	10,234	-0.03%
2022/05/20	3	127.33	2	128.00	128.00	1	10,258	0.01%
2022/05/19	3	126.17	2.2	129.99	130.00	0.8	10,290	0.01%
2022/05/18	5	130.50	4.3	129.03	129.00	0.7	10,509	0.01%
2022/05/17	5.4	130.46	10	130.20	131.50	-4.6	11,050	-0.04%
2022/05/16	8	131.19	3	130.00	129.50	5	11,139	0.04%
2022/05/13	3	130.17	5	130.90	130.50	-2	11,084	-0.02%
2022/05/12	2	130.50	3	129.17	126.00	-1	11,033	-0.01%
2022/05/11	9	129.44	5	130.90	130.50	4	10,955	0.04%
2022/05/10	9	121.61	19	124.08	128.50	-10	10,868	-0.09%
2022/05/09	14	123.96	2	123.50	122.50	12	10,857	0.11%
2022/05/06	4	124.50	7	125.50	127.00	-3	10,826	-0.03%
2022/05/05	14	132.89	16	135.72	129.00	-2	10,808	-0.02%
2022/05/04	3	130.83	2	130.50	129.50	1	10,562	0.01%
2022/05/03	13	130.00	9	131.39	130.50	4	10,533	0.04%
2022/04/29	21	129.29	37.1	131.00	129.50	-16.1	10,430	-0.15%
2022/04/28	1	123.50	1	125.50	122.00	0	10,221	0.00%
2022/04/27	24	118.94	15	121.10	123.00	9	10,181	0.09%
2022/04/26	2	121.25	3.5	119.79	123.00	-1.5	10,165	-0.01%
2022/04/25	17	121.85	12	120.79	121.00	5	10,151	0.05%
2022/04/22	11	124.82	4	123.50	126.50	7	10,189	0.07%
2022/04/21	2	127.50	3	129.00	127.00	-1	10,365	-0.01%
2022/04/20	7	126.07	2	126.50	126.00	5	10,455	0.05%
2022/04/19	6.1	128.42	1	129.50	127.00	5.1	10,748	0.05%
2022/04/18	7	130.07	2	130.25	128.00	5	10,787	0.05%
2022/04/15	28	131.84	2	133.50	129.00	26	10,867	0.24%
2022/04/14	21	133.95	29.1	135.62	136.50	-8.1	10,851	-0.07%
2022/04/13	5	125.84	9	129.61	131.50	-4	10,840	-0.04%
2022/04/12	11	124.77	9	125.28	124.00	2	10,949	0.02%
2022/04/11	8	128.06	1	131.50	126.00	7	11,079	0.06%
2022/04/08	8	131.31	10	131.15	130.50	-2	11,335	-0.02%
2022/04/07	19	132.97	25	132.04	128.50	-6	12,489	-0.05%
2022/04/06	86.1	133.44	82.1	133.44	133.00	4	13,046	0.03%
2022/04/01	22.1	129.16	23	129.13	131.00	-0.9	13,093	-0.01%
2022/03/31	16	128.84	9	130.11	127.00	7	13,150	0.05%
2022/03/30	59	129.92	55.2	129.68	128.50	3.9	13,116	0.03%
2022/03/29	16	124.16	24.5	126.80	126.50	-8.5	12,990	-0.07%
2022/03/28	35	123.76	20	123.55	125.00	15	12,869	0.12%
2022/03/25	60	128.76	39	127.17	126.50	21	12,746	0.16%
2022/03/24	81.1	132.94	74	132.64	136.50	7.1	12,427	0.06%
2022/03/23	36.2	132.71	57	134.68	133.00	-20.8	12,120	-0.17%
2022/03/22	18	123.25	8.1	123.51	124.50	10	11,520	0.09%
2022/03/21	34	123.82	27	122.54	122.50	7	11,590	0.06%
2022/03/18	70	126.53	56	124.80	126.50	14	11,758	0.12%
2022/03/17	56	125.78	90.3	125.47	129.00	-34.3	11,634	-0.29%
2022/03/16	22	120.00	16	120.94	117.50	6	11,082	0.05%
2022/03/15	5	119.00	7	118.93	118.00	-2	10,879	-0.02%
2022/03/14	10	119.85	4	119.25	119.00	6	10,760	0.06%
2022/03/11	5	117.51	10	118.20	120.50	-5	10,544	-0.05%
2022/03/10	1	117.50	11.6	116.96	119.50	-10.6	10,381	-0.10%
2022/03/09	3.2	108.53	3	109.17	109.00	0.2	10,312	0.00%
2022/03/08	8	110.56	3	110.83	108.00	5	10,292	0.05%
2022/03/07	2.6	112.21	1	111.50	110.00	1.6	10,217	0.02%
2022/03/04	4	115.75	15	115.07	114.50	-11	10,165	-0.11%
2022/03/03	17	120.00	8.4	120.81	117.50	8.6	10,131	0.08%
2022/03/02	77.1	119.39	79	118.04	119.00	-1.9	9,904	-0.02%
2022/03/01	0	0.00	20.8	116.26	116.50	-20.8	9,357	-0.22%
2022/02/25	7	107.64	3	106.33	106.00	4	9,276	0.04%
2022/02/24	4	108.13	2	109.00	107.50	2	9,192	0.02%
2022/02/23	3	108.83	3	108.83	110.00	0	9,169	0.00%
2022/02/22	4.1	109.23	3	107.67	108.50	1.1	9,219	0.01%
2022/02/21	12	113.00	5	112.30	112.00	7	9,299	0.08%
2022/02/18	60	115.92	59	115.02	116.50	1	9,358	0.01%
2022/02/17	24.2	115.38	23	115.93	114.50	1.2	9,193	0.01%
2022/02/16	0	0.00	12	110.13	110.50	-12	8,709	-0.14%
2022/02/15	1	103.00	0	0.00	100.50	1	8,620	0.01%
2022/02/14	0.1	98.66	0	0.00	98.20	0.1	8,615	0.00%
2022/02/10	5	103.70	11	101.59	101.50	-6	8,653	-0.07%
2022/02/09	59	105.50	59	104.07	104.00	0	8,699	0.00%
2022/02/08	3	101.00	3	101.17	101.00	0	8,774	0.00%
2022/02/07	1	99.70	0	0.00	101.00	1	8,836	0.01%
2022/01/26	6	98.23	6	98.10	97.50	0	8,818	0.00%
2022/01/25	13.1	98.26	6	98.12	97.50	7.1	8,976	0.08%
2022/01/24	5	99.86	2	100.50	100.00	3	9,049	0.03%
2022/01/21	2	102.00	4	101.13	100.50	-2	9,032	-0.02%
2022/01/20	3	103.83	2	103.50	103.50	1	9,017	0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/18	1.1	105.95	1	105.50	105.00	0.1	9,003	0.00%
2022/01/17	9	106.44	13	106.38	107.00	-4	8,986	-0.04%
2022/01/14	15	107.37	10	107.35	106.00	5	8,905	0.06%
2022/01/13	4	109.38	2	107.50	107.00	2	8,728	0.02%
2022/01/12	62	111.65	66	112.42	113.00	-4	8,614	-0.05%
2022/01/11	2.1	106.98	3	108.33	109.50	-0.9	8,288	-0.01%
2022/01/10	5	109.70	9.9	110.57	109.50	-4.9	8,197	-0.06%
2022/01/07	65	108.51	56	109.41	108.50	9	8,062	0.11%
2022/01/06	59	112.30	61	112.79	113.00	-2	7,903	-0.03%
2022/01/05	26	114.04	13	112.77	111.00	13	7,499	0.17%
2022/01/04	15	115.60	8	113.81	117.50	7	7,220	0.10%
2022/01/03	24	118.63	17	117.74	115.00	7	6,971	0.10%
2021/12/30	26	122.12	25.5	122.57	121.00	0.5	6,606	0.01%
2021/12/29	22	111.75	73.2	113.57	117.50	-51.2	5,374	-0.95%
2021/12/28	17	104.16	52	104.87	107.00	-35	4,631	-0.76%
2021/12/27	26	98.93	46	99.02	97.60	-20	4,301	-0.46%
2021/12/24	6	94.97	7	94.09	94.70	-1	4,089	-0.02%
2021/12/23	9	93.58	11	94.11	95.20	-2	4,008	-0.05%
2021/12/22	5	91.50	5	90.66	90.60	0	3,909	0.00%
2021/12/21	10	90.90	7	90.80	91.60	3	3,918	0.08%
2021/12/20	8	89.95	5	89.64	89.10	3	3,924	0.08%
2021/12/17	21	89.88	4	89.53	89.00	17	3,952	0.43%
2021/12/16	16	92.26	13	92.00	91.30	3	4,028	0.07%
2021/12/15	17	93.61	9	92.58	91.70	8	4,022	0.20%
2021/12/14	19	95.66	26	96.72	98.50	-7	4,015	-0.17%
2021/12/13	6	97.57	67.1	95.57	99.10	-61.1	3,715	-1.65%
2021/12/10	5	90.14	5	90.32	90.10	0	3,533	0.00%
2021/12/09	6	89.90	7	90.06	90.20	-1	3,520	-0.03%
2021/12/08	1	89.50	10	90.10	89.50	-9	3,497	-0.26%
2021/12/07	9	89.26	7	88.10	87.80	2	3,439	0.06%
2021/12/06	11	91.02	8	91.06	89.50	3	3,410	0.09%
2021/12/03	6	89.48	16	91.38	89.60	-10	3,342	-0.30%
2021/12/02	10	88.97	14	89.65	88.70	-4	3,262	-0.12%
2021/12/01	7	87.57	4	88.58	88.50	3	3,258	0.09%
2021/11/30	7	88.70	8	89.01	88.10	-1	3,278	-0.03%
2021/11/29	8	86.39	7	86.34	86.30	1	3,343	0.03%
2021/11/26	8	88.70	8	89.95	87.50	0	3,310	0.00%
2021/11/25	6	90.07	4	89.83	89.00	2	3,250	0.06%
2021/11/24	3	89.23	6	90.58	91.70	-3	3,232	-0.09%
2021/11/23	1	87.50	1	87.20	86.90	0	3,225	0.00%
2021/11/22	3	89.80	0	0.00	87.70	3	3,343	0.09%
2021/11/19	3	90.90	16	90.66	91.00	-13	3,311	-0.39%
2021/11/18	7	92.36	28	90.34	88.80	-21	3,220	-0.65%
2021/11/17	3	89.60	7	90.14	90.50	-4	3,066	-0.13%
2021/11/16	2	86.60	21	87.56	89.60	-19	2,926	-0.65%
2021/11/15	4	87.40	14	87.22	88.00	-10	2,818	-0.35%
2021/11/12	6	85.47	3	83.40	83.20	3	2,711	0.11%
2021/11/11	0	0.00	15	83.10	83.30	-15	2,670	-0.56%
2021/11/10	6	83.55	3	83.30	83.50	3	2,646	0.11%
2021/11/09	3	85.00	2	84.05	85.00	1	2,599	0.04%
2021/11/08	7	85.17	5	84.86	84.10	2	2,556	0.08%
2021/11/05	5	84.26	36	86.01	86.20	-31	2,471	-1.25%
2021/11/04	9	83.31	18	83.12	82.50	-9	2,307	-0.39%
2021/11/03	9	79.14	13	79.62	79.60	-4	2,218	-0.18%
2021/11/02	11	81.15	34.2	82.56	79.00	-23.2	2,168	-1.07%
2021/11/01	12	79.63	28.3	79.52	79.20	-16.3	1,991	-0.82%
2021/10/29	0	0.00	8	74.80	75.60	-8	1,882	-0.43%
2021/10/28	0	0.00	12	74.93	75.10	-12	1,848	-0.65%
2021/10/26	0	0.00	18	73.38	74.00	-18	1,772	-1.02%
2021/10/25	1	72.70	6	73.47	72.20	-5	1,720	-0.29%
2021/10/22	0	0.00	6	72.77	72.60	-6	1,715	-0.35%
2021/10/21	2	72.50	4	72.65	71.90	-2	1,699	-0.12%
2021/10/20	1	71.40	15	71.21	71.10	-14	1,659	-0.84%
2021/10/19	0	0.00	3	70.70	71.00	-3	1,658	-0.18%
2021/10/18	7	70.49	2	70.25	70.10	5	1,664	0.30%
2021/10/15	1	69.20	7	69.00	69.50	-6	1,650	-0.36%
2021/10/14	5	65.82	0	0.00	67.20	5	1,630	0.31%
2021/10/13	2	66.60	0	0.00	66.50	2	1,623	0.12%
2021/10/12	5	67.10	0	0.00	67.00	5	1,622	0.31%
2021/10/08	5	69.10	15	68.00	67.70	-10	1,620	-0.62%
2021/10/07	6	68.43	4	68.80	68.60	2	1,632	0.12%
2021/10/06	1	67.50	3	67.77	67.20	-2	1,657	-0.12%
2021/10/05	0	0.00	2	66.40	69.10	-2	1,661	-0.12%
2021/10/04	4	67.60	0	0.00	67.20	4	1,644	0.24%
2021/10/01	7	69.83	0	0.00	69.40	7	1,626	0.43%
2021/09/30	5	70.80	2.8	71.93	72.10	2.2	1,597	0.14%
2021/09/29	14	71.91	0	0.00	71.10	14	1,586	0.88%
2021/09/28	8	71.91	7	72.80	72.80	1	1,546	0.06%
2021/09/27	8	71.84	8	71.48	71.40	0	1,519	0.00%
2021/09/24	8	72.18	5	72.80	72.80	3	1,489	0.20%
2021/09/23	19	72.47	18	73.06	72.90	1	1,435	0.07%
2021/09/22	9	70.63	6	70.25	70.10	3	1,308	0.23%
2021/09/17	14	71.08	24	71.85	72.80	-10	1,241	-0.81%
2021/09/16	2	68.55	2	69.10	70.80	0	1,079	0.00%
2021/09/15	2	67.50	1	67.60	67.50	1	1,055	0.09%
2021/09/14	0	0.00	1	68.90	68.70	-1	1,048	-0.10%
2021/09/13	9	69.80	0	0.00	68.70	9	1,044	0.86%
2021/09/09	3	68.23	3	68.00	68.00	0	1,039	0.00%
2021/09/07	7	69.47	0	0.00	68.80	7	1,022	0.68%
2021/09/06	1	70.00	1	72.50	70.00	0	1,009	0.00%
2021/09/03	3	73.00	4	72.80	72.30	-1	972	-0.10%
2021/09/02	9	72.72	19	73.06	73.90	-10	928	-1.08%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/08/31	1	70.90	1	71.00	70.80	0	806	0.00%
2021/08/30	0	0.00	15	70.96	70.90	-15	796	-1.88%
2021/08/27	13	71.11	18	70.76	70.20	-5	736	-0.68%
2021/08/26	10	70.18	8	70.28	70.90	2	650	0.31%
2021/08/25	0	0.00	1	64.40	67.80	-1	496	-0.20%
2021/08/24	0	0.00	3	64.20	64.30	-3	475	-0.63%
2021/08/23	1	63.70	0	0.00	64.30	1	477	0.21%
2021/08/20	1	63.10	0	0.00	63.10	1	477	0.21%
2021/08/18	1	63.30	0	0.00	64.40	1	474	0.21%
2021/08/17	1	64.50	0	0.00	63.80	1	473	0.21%
2021/08/16	8	65.31	0	0.00	65.30	8	470	1.70%
2021/08/13	3	66.00	1	66.00	65.70	2	468	0.43%
2021/08/06	0	0.00	3	67.60	67.70	-3	492	-0.61%
2021/08/05	1	68.50	1	69.40	68.60	0	503	0.00%
2021/08/02	0	0.00	6	68.65	68.50	-6	537	-1.12%
2021/07/30	0	0.00	1	64.50	64.50	-1	524	-0.19%
2021/07/28	9	65.16	0	0.00	65.30	9	536	1.68%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/22	0	0.00	1	69.40	70.60	-1	550	-0.18%
2021/07/19	2	70.70	0	0.00	70.10	2	555	0.36%
2021/07/15	0	0.00	1	70.20	70.40	-1	607	-0.16%
2021/07/14	1	72.60	0	0.00	70.80	1	663	0.15%
2021/07/13	0	0.00	11	71.43	71.50	-11	726	-1.51%
2021/07/12	2	69.30	2	69.00	69.30	0	741	0.00%
2021/07/09	2	67.10	3	67.40	67.10	-1	737	-0.14%
2021/07/08	0	0.00	1	67.40	67.50	-1	752	-0.13%
2021/07/07	2	67.10	0	0.00	67.00	2	771	0.26%
2021/07/01	0	0.00	1	67.60	67.10	-1	905	-0.11%
2021/06/28	0	0.00	13	68.42	68.20	-13	965	-1.35%
2021/06/25	7	68.60	5	68.48	68.10	2	969	0.21%
2021/06/24	1	67.50	1	67.70	67.80	0	970	0.00%
2021/06/23	0	0.00	0.1	66.20	66.90	-0.1	969	-0.01%
2021/06/22	5	66.20	0	0.00	65.80	5	970	0.51%
2021/06/21	1	65.40	0	0.00	65.60	1	976	0.10%
2021/06/17	0	0.00	1	66.20	66.40	-1	980	-0.10%
2021/06/15	1	67.10	2	66.80	66.70	-1	996	-0.10%
2021/06/07	0	0.00	8	64.81	65.00	-8	1,027	-0.78%
2021/06/04	2	65.40	7	65.94	65.30	-5	1,034	-0.48%
2021/06/03	5	65.32	1	64.90	65.00	4	1,056	0.38%
2021/06/02	2	65.20	2	64.55	64.70	0	1,088	0.00%
2021/06/01	2	65.45	0	0.00	65.40	2	1,115	0.18%
2021/05/28	2	64.40	0	0.00	64.20	2	1,217	0.16%
2021/05/26	2	63.50	0	0.00	63.80	2	1,234	0.16%
2021/05/25	1	64.00	1	64.00	63.70	0	1,250	0.00%
2021/05/19	6	61.53	0	0.00	61.80	6	1,291	0.46%
2021/05/18	0	0.00	2	61.85	62.40	-2	1,293	-0.15%
2021/05/17	2	58.20	0	0.00	58.50	2	1,291	0.15%
2021/05/14	0	0.00	1	61.60	61.50	-1	1,279	-0.08%
2021/05/13	2	60.00	0	0.00	61.90	2	1,277	0.16%
2021/05/12	17	61.54	0	0.00	61.90	17	1,266	1.34%
2021/05/11	16	66.37	2	65.20	65.50	14	1,246	1.12%
2021/05/10	1	68.80	1	68.60	68.20	0	1,234	0.00%
2021/05/05	4	69.25	2	68.80	68.50	2	1,245	0.16%
2021/05/04	9	69.20	0	0.00	69.40	9	1,245	0.72%
2021/04/29	16	73.81	0	0.00	72.50	16	1,224	1.31%
2021/04/28	1	73.80	0	0.00	74.40	1	1,217	0.08%
2021/04/27	1	74.10	1	74.70	74.10	0	1,232	0.00%
2021/04/26	0	0.00	3	75.27	75.00	-3	1,244	-0.24%
2021/04/23	8	75.50	4	75.35	75.20	4	1,258	0.32%
2021/04/22	4	75.58	0	0.00	74.90	4	1,289	0.31%
2021/04/21	13	77.98	6	78.52	78.30	7	1,282	0.55%
2021/04/20	9	78.80	7.1	77.99	77.40	2	1,378	0.14%
2021/04/19	5	78.60	36.4	77.50	78.50	-31.4	1,378	-2.28%
2021/04/16	0	0.00	5	75.42	75.20	-5	1,368	-0.37%
2021/04/14	1	71.70	1	70.80	71.50	0	1,326	0.00%
2021/04/13	1	73.00	0	0.00	72.60	1	1,332	0.08%
2021/04/12	6	74.57	2	73.90	74.00	4	1,322	0.30%
2021/04/09	1	73.20	2	75.50	73.00	-1	1,302	-0.08%
2021/04/08	6	72.70	23	73.49	74.80	-17	1,279	-1.33%
2021/04/07	1	71.60	3	72.10	71.50	-2	1,240	-0.16%
2021/04/01	0	0.00	2	72.75	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	4.1	71.70	71.60	-4.1	1,212	-0.34%
2021/03/30	0	0.00	2	70.70	70.70	-2	1,226	-0.16%
2021/03/29	3	70.30	0	0.00	70.30	3	1,264	0.24%
2021/03/26	1	69.40	0	0.00	69.50	1	1,366	0.07%
2021/03/25	1	69.60	1	69.80	69.50	0	1,426	0.00%
2021/03/24	3	69.60	1	69.90	70.00	2	1,499	0.13%
2021/03/23	1	68.70	0	0.00	69.00	1	1,519	0.07%
2021/03/22	1	68.80	1	69.30	69.00	0	1,565	0.00%
2021/03/19	1	69.30	2	69.70	69.20	-1	1,563	-0.06%
2021/03/18	1	70.40	0	0.00	69.90	1	1,601	0.06%
2021/03/15	1	69.30	1	69.70	70.00	0	1,669	0.00%
2021/03/12	3	70.60	0	0.00	69.80	3	1,733	0.17%
2021/03/11	4	70.18	2	70.60	70.20	2	1,755	0.11%
2021/03/10	5	71.08	6	70.72	70.70	-1	1,761	-0.06%
2021/03/09	4.3	71.35	2	71.00	71.30	2.3	1,815	0.13%
2021/03/08	2	73.20	4	72.75	71.90	-2	1,799	-0.11%
2021/03/05	3.7	71.49	2	71.55	71.80	1.7	1,775	0.10%
2021/03/04	2	71.70	5	71.42	71.40	-3	1,759	-0.17%
2021/03/03	3	70.20	10	70.45	69.80	-7	1,697	-0.41%
2021/03/02	2	68.90	0	0.00	67.90	2	1,651	0.12%
2021/02/26	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2021/02/25	2	68.90	2	69.80	69.40	0	1,633	0.00%
2021/02/24	9	69.73	7	69.09	68.80	2	1,620	0.12%
2021/02/23	1	68.60	1	68.90	69.10	0	1,598	0.00%
2021/02/22	2	68.70	2	68.70	68.60	0	1,587	0.00%
2021/02/19	4	67.10	4	67.30	67.70	0	1,576	0.00%
2021/02/03	0	0.00	4	64.10	64.10	-4	1,560	-0.26%
2021/02/01	0	0.00	2	63.50	64.20	-2	1,557	-0.13%
2021/01/29	7.1	65.39	1	66.10	64.20	6.1	1,551	0.39%
2021/01/28	2	66.40	0.3	66.20	66.20	1.7	1,537	0.11%
2021/01/27	7	67.81	1	67.40	67.30	6	1,533	0.39%
2021/01/26	1	66.50	2	66.85	66.90	-1	1,524	-0.07%
2021/01/25	2	66.30	0	0.00	66.50	2	1,518	0.13%
2021/01/22	1	66.30	0	0.00	66.90	1	1,511	0.07%
2021/01/21	1	66.20	1	67.10	66.70	0	1,503	0.00%
2021/01/20	1	66.00	5	66.60	66.30	-4	1,493	-0.27%
2021/01/18	1.1	69.46	0	0.00	69.00	1.1	1,452	0.07%
2021/01/15	8	72.46	6	71.67	71.10	2	1,429	0.14%
2021/01/14	0	0.00	8	72.11	72.40	-8	1,403	-0.57%
2021/01/13	2	72.05	8	72.10	71.60	-6	1,372	-0.44%
2021/01/12	5	69.48	0	0.00	68.60	5	1,256	0.40%
2021/01/11	4	67.50	6	68.48	69.70	-2	1,198	-0.17%
2021/01/08	0	0.00	2	66.50	66.50	-2	1,127	-0.18%
2021/01/07	1	65.40	4	65.60	65.40	-3	1,110	-0.27%
2021/01/06	1	66.40	2	65.40	65.40	-1	1,099	-0.09%
2021/01/05	0	0.00	1	66.30	66.50	-1	1,074	-0.09%
2020/12/31	0	0.00	4	66.50	66.40	-4	1,049	-0.38%
2020/12/28	1	65.40	0	0.00	65.20	1	1,019	0.10%
2020/12/25	5	66.60	5	66.00	66.00	0	1,000	0.00%
2020/12/24	3	66.27	2	66.45	66.00	1	973	0.10%
2020/12/23	4	66.53	0	0.00	66.40	4	938	0.43%
2020/12/22	5	67.24	10	67.43	65.90	-5	895	-0.56%
2020/12/21	0	0.00	2	67.25	66.50	-2	793	-0.25%
2020/12/18	15	66.13	14	66.49	66.80	1	737	0.14%
2020/12/17	15	65.77	15	64.77	64.90	0	660	0.00%
2020/12/16	3	64.77	11	64.95	66.10	-8	635	-1.26%
2020/12/15	0	0.00	9	63.91	63.90	-9	588	-1.53%
2020/12/14	6	65.00	3	64.73	65.10	3	581	0.52%
2020/12/11	9	64.63	2	63.60	64.00	7	538	1.30%
2020/12/10	0	0.00	13	63.64	63.30	-13	495	-2.63%
2020/12/08	14	65.04	1	64.80	65.00	13	451	2.88%
2020/12/07	2	64.35	9	64.69	64.70	-7	382	-1.83%
2020/12/04	3	64.00	14	64.00	63.80	-11	349	-3.14%
2020/12/03	8	64.29	10	63.65	63.60	-2	328	-0.61%
2020/12/01	0	0.00	6.1	61.97	62.60	-6.1	258	-2.36%
2020/11/30	14	62.62	0	0.00	61.70	14	250	5.59%
2020/11/23	0	0.00	1	60.90	60.90	-1	237	-0.42%
2020/11/16	0	0.00	2	59.90	60.20	-2	254	-0.79%
2020/11/11	2	59.90	2	59.80	59.80	0	255	0.00%
2020/11/10	0.1	60.00	0	0.00	59.10	0.1	255	0.04%
2020/11/04	0	0.00	1	58.30	58.20	-1	265	-0.38%
2020/11/03	2	58.20	0	0.00	58.40	2	267	0.75%
2020/11/02	0	0.00	2	58.10	58.10	-2	275	-0.73%
2020/10/30	2	58.75	0	0.00	58.50	2	280	0.71%
2020/10/27	4	59.20	0	0.00	59.20	4	291	1.37%
2020/10/26	16	59.51	0	0.00	59.50	16	292	5.47%
2020/10/23	0	0.00	5	60.00	60.00	-5	295	-1.69%
2020/10/22	3	59.27	0	0.00	60.30	3	332	0.90%
2020/10/21	2	59.95	2	59.60	59.90	0	341	0.00%
2020/10/16	1	60.30	0	0.00	60.10	1	379	0.26%
2020/10/07	2	60.90	0	0.00	60.80	2	505	0.40%
2020/09/25	4	59.70	0	0.00	59.40	4	766	0.52%
2020/09/24	13	59.82	0	0.00	59.80	13	824	1.58%
2020/09/22	5	62.20	3	62.17	62.30	2	822	0.24%
2020/09/18	1	63.50	0.1	63.70	63.40	1	823	0.12%
2020/09/17	0	0.00	1	63.00	62.90	-1	827	-0.12%
2020/09/16	3	63.03	0	0.00	62.70	3	837	0.36%
2020/09/01	0	0.00	11	63.76	63.70	-11	854	-1.29%
2020/08/31	0	0.00	4	63.70	64.00	-4	860	-0.46%
2020/08/28	5	63.04	0	0.00	62.70	5	858	0.58%
2020/08/27	5	63.22	1	63.30	62.50	4	861	0.46%
2020/08/21	0	0.00	1	61.60	61.90	-1	867	-0.12%
2020/08/20	8	60.59	2	60.50	60.80	6	867	0.69%
2020/08/19	1	62.80	0	0.00	62.90	1	857	0.12%
2020/08/17	0	0.00	4	64.00	64.00	-4	852	-0.47%
2020/08/14	0	0.00	5	63.40	63.60	-5	852	-0.59%
2020/08/13	5	64.00	0	0.00	63.30	5	852	0.59%
2020/08/12	2	63.30	0	0.00	63.60	2	852	0.23%
2020/08/11	3	63.57	1	63.50	63.00	2	852	0.23%
2020/08/10	0	0.00	5	63.40	63.40	-5	854	-0.59%
2020/08/06	5	64.48	1	64.20	64.20	4	853	0.47%
2020/08/03	1	65.30	1	65.40	65.10	0	844	0.00%
2020/07/31	1	65.20	0	0.00	65.80	1	845	0.12%
2020/07/30	5	65.00	7	65.40	65.30	-2	848	-0.24%
2020/07/29	1	64.00	0	0.00	64.40	1	852	0.12%
2020/07/28	8	65.33	4	65.48	64.30	4	853	0.47%
2020/07/27	1	66.50	1	67.80	66.00	0	829	0.00%
2020/07/24	5	66.20	4	66.15	65.30	1	810	0.12%
2020/07/23	1	66.50	3	66.90	66.50	-2	797	-0.25%
2020/07/22	2	67.05	1	68.00	67.00	1	786	0.13%
2020/07/21	0	0.00	1	65.90	65.80	-1	768	-0.13%
2020/07/20	3	65.10	0	0.00	64.90	3	756	0.40%
2020/07/17	1	66.40	2	66.25	65.70	-1	750	-0.13%
2020/07/16	4	66.35	7	66.63	65.50	-3	743	-0.40%
2020/07/15	12	67.14	1	66.20	66.00	11	731	1.50%
2020/07/14	3	68.40	5	69.40	67.80	-2	719	-0.28%
2020/07/13	10	69.02	42	69.48	70.30	-32	680	-4.70%
2020/07/10	3	64.33	13	66.47	65.80	-10	590	-1.69%
2020/07/09	4	63.38	11	63.02	63.00	-7	514	-1.36%
2020/07/08	0	0.00	17	63.42	63.30	-17	511	-3.33%
2020/07/07	0	0.00	3	63.40	63.10	-3	514	-0.58%
2020/07/06	20	65.49	7	63.80	64.00	13	516	2.52%
2020/07/03	24	66.73	29	65.68	66.20	-5	478	-1.05%
2020/06/30	11	61.72	1	61.90	61.90	10	417	2.39%
2020/06/24	4	61.80	0	0.00	61.80	4	421	0.95%
2020/06/18	0	0.00	1	60.40	60.50	-1	430	-0.23%
2020/06/15	3	59.83	0	0.00	59.80	3	448	0.67%
2020/06/11	4	60.50	0	0.00	60.30	4	455	0.88%
2020/06/10	3	61.60	0	0.00	61.60	3	459	0.65%
2020/06/09	3	61.73	0	0.00	62.00	3	467	0.64%
2020/06/08	1	61.30	0	0.00	61.80	1	482	0.21%
2020/06/05	0	0.00	2	61.35	61.80	-2	485	-0.41%
2020/06/03	0	0.00	1	60.90	61.10	-1	505	-0.20%
2020/06/02	2	60.50	0	0.00	60.50	2	503	0.40%
2020/06/01	4	60.75	0	0.00	60.90	4	503	0.79%
2020/05/27	0	0.00	2	60.50	60.50	-2	505	-0.40%
2020/05/25	10	60.29	0	0.00	60.60	10	503	1.99%
2020/05/21	0	0.00	1	60.10	60.40	-1	506	-0.20%
2020/05/20	3	60.33	1	60.00	60.00	2	505	0.40%
2020/05/11	1	61.10	1	61.30	61.00	0	494	0.00%
2020/05/07	4	59.30	1	59.50	59.30	3	485	0.62%
2020/05/06	0	0.00	3	59.20	58.70	-3	489	-0.61%
2020/05/05	5	59.40	1	59.10	59.20	4	483	0.83%
2020/05/04	2	58.00	0	0.00	58.70	2	476	0.42%
2020/04/30	0	0.00	3	58.57	58.90	-3	474	-0.63%
2020/04/27	0	0.00	1	56.50	56.80	-1	479	-0.21%
2020/04/23	0	0.00	0	56.50	56.00	0	484	0.00%
2020/04/21	8	56.78	1	57.00	55.70	7	480	1.46%
2020/04/20	2	57.40	1	57.10	57.40	1	477	0.21%
2020/04/17	6	57.68	2	57.80	57.40	4	474	0.84%
2020/04/15	0	0.00	2	56.25	56.50	-2	461	-0.43%
2020/04/13	0	0.00	4	54.93	54.80	-4	467	-0.86%
2020/04/09	5	53.72	11	53.96	54.30	-6	468	-1.28%
2020/04/08	13	53.27	7	53.90	53.90	6	458	1.31%
2020/04/07	7	52.10	8	52.43	52.60	-1	450	-0.22%
2020/04/06	1	52.00	0	0.00	52.00	1	446	0.22%
2020/03/27	0	0.00	5	51.70	51.30	-5	467	-1.07%
2020/03/26	7	50.31	0	0.00	51.20	7	461	1.52%
2020/03/25	10	51.80	19	52.00	51.70	-9	464	-1.94%
2020/03/24	0	0.00	2	50.65	50.20	-2	495	-0.40%
2020/03/23	3	48.77	1	48.70	48.70	2	501	0.40%
2020/03/20	2	50.60	3	49.67	50.60	-1	512	-0.20%
2020/03/19	5	47.17	1	47.15	47.00	4	511	0.78%
2020/03/18	3	51.00	0	0.00	51.00	3	518	0.58%
2020/03/17	3	50.60	3	49.47	51.00	0	560	0.00%
2020/03/16	8	51.00	1	52.80	50.80	7	555	1.26%
2020/03/13	3	51.37	0	0.00	52.80	3	547	0.55%
2020/03/12	2	55.85	0	0.00	54.90	2	541	0.37%
2020/03/11	18	58.12	9	58.31	57.20	9	531	1.69%
2020/03/10	9	57.32	0	0.00	58.20	9	546	1.65%
2020/03/09	13	59.15	0	0.00	59.00	13	533	2.44%
2020/03/06	0	0.00	1	61.00	61.10	-1	540	-0.18%
2020/03/05	2	61.80	0	0.00	61.40	2	545	0.37%
2020/03/04	14	61.16	0	0.00	61.20	14	544	2.57%
2020/03/02	5	60.86	1	61.10	60.70	4	542	0.74%
2020/02/27	1	62.20	0	0.00	62.00	1	548	0.18%
2020/02/24	1	63.00	0	0.00	63.10	1	550	0.18%
2020/02/18	2	63.30	0	0.00	63.10	2	557	0.36%
2020/02/14	1	63.60	0	0.00	63.60	1	576	0.17%
2020/02/13	2	63.90	0	0.00	63.80	2	589	0.34%
2020/02/12	0	0.00	1	64.50	64.30	-1	594	-0.17%
2020/02/07	2	63.65	0	0.00	64.00	2	615	0.32%
2020/02/04	0	0.00	1	64.00	64.40	-1	678	-0.15%
2020/02/03	2	62.10	0	0.00	62.40	2	688	0.29%
2020/01/31	1	63.60	0	0.00	64.00	1	691	0.14%
2020/01/30	0	0.00	2	65.00	63.40	-2	710	-0.28%
2020/01/20	2	65.50	0	0.00	65.50	2	704	0.28%
2020/01/15	0	0.00	2	66.20	66.20	-2	747	-0.27%
2020/01/13	0	0.00	1	66.80	66.90	-1	809	-0.12%
2020/01/10	0	0.00	2	66.50	66.50	-2	882	-0.23%
2020/01/08	4	65.70	0	0.00	65.50	4	938	0.43%
2020/01/07	2	66.80	0	0.00	66.80	2	938	0.21%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/03	2	67.55	0.1	67.70	67.40	1.9	956	0.20%
2019/12/31	6	68.78	0	0.00	68.90	6	960	0.62%
2019/12/27	4	68.77	0	0.00	68.80	4	963	0.42%
2019/12/24	0	0.00	1	69.90	70.30	-1	955	-0.10%
2019/12/23	2	69.90	2	69.10	69.10	0	950	0.00%
2019/12/20	0	0.00	1	70.10	69.60	-1	948	-0.11%
2019/12/19	1	70.60	3	71.87	70.80	-2	943	-0.21%
2019/12/17	3	70.30	2	70.20	70.00	1	906	0.11%
2019/12/13	1	69.20	2	70.50	68.90	-1	906	-0.11%
2019/12/12	1	70.20	4	69.88	70.30	-3	888	-0.34%
2019/12/10	0	0.00	2	68.20	68.20	-2	841	-0.24%
2019/12/06	1	68.50	0	0.00	68.40	1	834	0.12%
2019/12/03	2	68.50	2	68.70	68.70	0	809	0.00%
2019/11/27	1	67.70	0	0.00	67.60	1	817	0.12%
2019/11/26	3	67.77	1	67.60	67.60	2	831	0.24%
2019/11/19	2	67.05	2	67.00	67.00	0	838	0.00%
2019/11/15	14	67.20	5	67.20	66.60	9	872	1.03%
2019/11/14	1	67.50	0	0.00	66.40	1	887	0.11%
2019/11/12	3	68.33	0	0.00	69.30	3	870	0.34%
2019/11/11	7	69.17	0	0.00	68.50	7	857	0.82%
2019/11/04	1	72.10	4	71.85	72.00	-3	802	-0.37%
2019/11/01	4	69.73	0	0.00	71.10	4	777	0.51%
2019/10/31	0	0.00	2	70.80	68.70	-2	740	-0.27%
2019/10/29	0	0.00	1	72.20	70.40	-1	723	-0.14%
2019/10/28	2	70.20	2	70.00	70.50	0	704	0.00%
2019/10/23	1	73.20	2.8	72.56	72.40	-1.8	669	-0.28%
2019/10/22	1	73.00	17	72.88	73.20	-16	649	-2.46%
2019/10/21	0	0.00	12	69.99	70.10	-12	597	-2.01%
2019/10/18	2	70.40	7	70.43	70.60	-5	584	-0.86%
2019/10/17	1	69.70	10	69.29	69.70	-9	509	-1.76%
2019/10/16	0	0.00	3	65.30	65.50	-3	450	-0.67%
2019/10/15	2	65.90	0	0.00	65.50	2	443	0.45%
2019/10/14	0	0.00	22	65.30	65.50	-22	432	-5.09%
2019/10/09	0	0.00	1	63.30	63.20	-1	409	-0.24%
2019/10/04	0	0.00	6	62.70	62.50	-6	377	-1.59%
2019/10/01	5	62.22	2	62.20	62.40	3	368	0.81%
2019/09/26	0	0.00	1	61.80	61.40	-1	361	-0.28%
2019/09/25	1	61.50	0	0.00	61.50	1	366	0.27%
2019/09/24	4	61.75	0	0.00	61.80	4	368	1.08%
2019/09/19	0	0.00	2	61.30	60.90	-2	351	-0.57%
2019/09/17	0	0.00	3	60.20	60.00	-3	336	-0.89%
2019/09/04	2	59.50	3	59.30	59.10	-1	330	-0.30%
2019/09/03	0	0.00	2	58.50	59.00	-2	323	-0.62%
2019/08/30	2	56.70	1	56.90	56.60	1	305	0.33%
2019/08/29	3	57.00	0	0.00	56.60	3	287	1.04%
2019/08/27	3	58.77	0	0.00	58.50	3	269	1.12%
2019/08/26	1	58.50	0	0.00	58.60	1	267	0.37%
2019/08/22	0	0.00	1	60.80	60.90	-1	244	-0.41%
2019/08/21	0	0.00	2	60.40	60.60	-2	238	-0.84%
2019/08/20	3	62.17	4	61.93	61.00	-1	229	-0.44%
2019/08/16	0	0.00	2	59.10	59.10	-2	182	-1.09%
2019/08/14	0	0.00	2	57.90	58.00	-2	176	-1.13%
2019/08/07	1	57.50	0	0.00	57.40	1	182	0.55%
2019/08/06	5	56.70	1	57.00	57.50	4	184	2.17%
2019/08/02	5	58.00	0	0.00	58.00	5	191	2.62%
2019/07/30	2	59.60	2	59.55	59.80	0	204	0.00%
2019/07/29	0	0.00	1	60.40	60.50	-1	202	-0.49%
2019/07/25	0	0.00	1	59.00	59.20	-1	197	-0.51%
2019/07/24	1	58.90	3	58.87	59.00	-2	196	-1.02%
2019/07/18	3	58.50	0	0.00	58.30	3	241	1.24%
2019/07/17	0	0.00	0.3	58.80	58.50	-0.3	241	-0.10%
2019/07/16	0	0.00	1	58.80	58.90	-1	242	-0.41%
2019/07/15	0	0.00	16	58.64	58.70	-16	241	-6.62%
2019/07/05	2	58.90	3	58.97	58.80	-1	251	-0.40%
2019/07/03	3	58.37	0	0.00	58.30	3	251	1.19%
2019/07/01	0	0.00	4	61.30	61.30	-4	240	-1.66%
2019/06/26	0	0.00	8	60.20	60.30	-8	239	-3.33%
2019/06/21	3	60.70	0	0.00	60.50	3	243	1.23%
2019/06/19	0	0.00	1	59.90	59.90	-1	247	-0.40%
2019/06/18	6	59.95	0	0.00	59.60	6	247	2.42%
2019/06/17	8	59.70	0	0.00	59.60	8	248	3.22%
2019/06/12	2	59.00	0	0.00	59.30	2	255	0.78%
2019/06/11	4	59.20	0	0.00	59.20	4	269	1.48%
2019/06/05	2	59.20	0	0.00	59.10	2	297	0.67%
2019/06/03	5	58.96	0	0.00	59.10	5	304	1.64%
2019/05/27	4	59.35	0	0.00	59.20	4	345	1.16%
2019/05/20	0	0.00	1	58.20	58.20	-1	360	-0.28%
2019/05/17	2	58.50	0	0.00	57.90	2	372	0.54%
2019/05/15	2	59.30	0	0.00	59.50	2	388	0.51%
2019/05/14	0	0.00	3	58.00	58.80	-3	396	-0.76%
2019/05/13	12	58.94	0	0.00	58.70	12	397	3.02%
2019/05/08	0	0.00	2	61.00	61.10	-2	399	-0.50%
2019/05/07	8	60.79	3	61.10	61.10	5	400	1.25%
2019/05/02	0	0.00	1	62.20	62.20	-1	389	-0.26%
2019/04/30	4	61.60	0	0.00	61.70	4	389	1.03%
2019/04/29	2	63.10	2	61.80	61.80	0	390	0.00%
2019/04/25	6	63.22	5	63.20	63.80	1	375	0.27%
2019/04/24	0	0.00	4	61.90	62.50	-4	354	-1.13%
2019/04/23	1	61.00	0	0.00	61.20	1	345	0.29%
2019/04/18	1	61.70	0	0.00	60.90	1	347	0.29%
2019/04/17	5	61.60	0	0.00	61.70	5	345	1.45%
2019/04/16	1	61.90	0	0.00	61.60	1	344	0.29%
2019/04/12	2	61.00	0	0.00	60.70	2	344	0.58%
2019/04/11	6	60.93	0	0.00	60.50	6	344	1.74%
2019/04/10	1	61.50	0	0.00	61.60	1	341	0.29%
2019/04/08	0	0.00	5	62.28	61.80	-5	341	-1.47%
2019/04/03	1	62.20	0	0.00	62.10	1	339	0.29%
2019/04/02	1	62.00	7	62.27	62.10	-6	338	-1.77%
2019/04/01	4	61.45	4	61.70	61.60	0	332	0.00%
2019/03/25	4	60.48	2	60.90	60.70	2	377	0.53%
2019/03/22	0	0.00	12	61.45	61.20	-12	379	-3.16%
2019/03/20	5	61.50	0	0.00	61.60	5	380	1.32%
2019/03/19	0	0.00	1	61.40	61.80	-1	378	-0.26%
2019/03/18	0	0.00	1	61.50	61.20	-1	374	-0.27%
2019/03/15	3	61.30	0	0.00	61.40	3	374	0.80%
2019/03/14	5	62.22	2	61.20	61.30	3	372	0.81%
2019/03/13	0	0.00	7	62.29	62.30	-7	364	-1.92%
2019/03/08	10	59.40	0	0.00	60.00	10	357	2.80%
2019/03/07	0	0.00	17	59.85	59.70	-17	373	-4.55%
2019/03/06	6	60.07	0	0.00	59.90	6	376	1.60%
2019/03/05	0	0.00	10	60.10	60.10	-10	376	-2.65%
2019/03/04	2	61.10	2	61.00	60.90	0	372	0.00%
2019/02/27	0	0.00	8	60.23	60.90	-8	366	-2.18%
2019/02/26	1	59.10	0	0.00	59.20	1	353	0.28%
2019/02/25	2	59.05	0	0.00	59.40	2	353	0.57%
2019/02/22	2	59.30	0	0.00	59.30	2	352	0.57%
2019/02/21	0	0.00	2	60.20	59.60	-2	352	-0.57%
2019/02/20	2	59.60	0	0.00	59.60	2	350	0.57%
2019/02/19	2	59.70	2	59.40	59.40	0	348	0.00%
2019/02/18	2	59.70	0	0.00	59.70	2	345	0.58%
2019/02/15	10	59.00	0	0.00	58.80	10	333	3.00%
2019/02/14	1	58.20	0	0.00	58.40	1	325	0.31%
2019/02/13	7	57.67	1	58.00	58.00	6	318	1.89%
2019/02/12	3	57.00	0	0.00	57.10	3	313	0.96%
2019/02/11	5	57.10	0	0.00	56.90	5	312	1.60%
2019/01/30	1	57.50	0	0.00	57.30	1	307	0.32%
2019/01/29	5	57.00	0	0.00	57.10	5	307	1.63%
2019/01/23	3	57.50	0	0.00	57.50	3	309	0.97%
2019/01/09	0.1	58.10	0	0.00	57.90	0.1	350	0.04%
2019/01/04	0	0.00	2	57.50	56.70	-2	366	-0.55%
2018/12/27	0	0.00	1	58.60	58.20	-1	376	-0.27%
2018/12/25	0	0.00	10	57.90	58.20	-10	378	-2.64%
2018/12/22	0	0.00	1	57.90	58.70	-1	376	-0.27%
2018/12/21	2	58.50	0	0.00	58.20	2	376	0.53%
2018/12/19	3	60.57	5	60.84	60.70	-2	367	-0.54%
2018/12/18	11	60.99	4	60.50	60.00	7	356	1.96%
2018/12/17	0	0.00	2	57.65	58.70	-2	328	-0.61%
2018/12/14	0	0.00	1	56.70	56.90	-1	320	-0.31%
2018/12/13	1	56.20	0	0.00	56.30	1	321	0.31%
2018/12/12	0	0.00	1	55.60	55.90	-1	320	-0.31%
2018/12/10	0.7	55.40	0	0.00	55.10	0.7	321	0.23%
2018/12/06	2	55.60	1	55.20	55.00	1	323	0.31%
2018/12/04	2	57.75	0	0.00	56.80	2	319	0.63%
2018/12/03	1	57.20	0	0.00	57.50	1	317	0.32%
2018/11/30	4	54.65	0	0.00	55.10	4	308	1.30%
2018/11/27	0	0.00	1	53.80	54.10	-1	286	-0.35%
2018/11/26	1	53.20	0	0.00	53.30	1	283	0.35%
2018/11/23	1	52.30	0	0.00	52.40	1	282	0.35%
2018/11/14	1	53.00	12	53.03	53.00	-11	275	-3.99%
2018/11/09	0	0.00	10	54.10	53.50	-10	276	-3.62%
2018/11/07	0	0.00	4	53.90	53.90	-4	274	-1.46%
2018/11/06	10	53.60	0	0.00	53.50	10	282	3.54%
2018/10/30	0	0.00	2	51.70	51.50	-2	275	-0.73%
2018/10/29	4	50.30	0	0.00	50.30	4	277	1.44%
2018/10/26	3	50.00	0	0.00	50.40	3	273	1.10%
2018/10/25	4	52.18	0	0.00	51.90	4	266	1.50%
2018/10/24	3	55.07	0	0.00	55.00	3	264	1.14%
2018/10/23	1	57.20	0	0.00	56.20	1	260	0.38%
2018/10/22	3	57.60	1	58.00	57.50	2	263	0.76%
2018/10/16	3	56.50	0	0.00	57.20	3	305	0.98%
2018/10/15	8	57.55	0	0.00	57.00	8	351	2.28%
2018/10/12	10	57.22	2	56.20	58.60	8	351	2.28%
2018/10/11	9	58.69	1	58.20	58.50	8	346	2.31%
2018/10/08	0	0.00	2	63.50	63.60	-2	345	-0.58%
2018/10/02	0	0.00	5	66.60	66.40	-5	374	-1.33%
2018/10/01	0	0.00	37	66.54	66.70	-37	383	-9.65%
2018/09/28	0	0.00	1	66.30	66.30	-1	392	-0.25%
2018/09/27	0	0.00	1	66.80	66.30	-1	406	-0.25%
2018/09/25	0	0.00	5	66.90	66.90	-5	422	-1.18%
2018/09/21	1	66.50	0	0.00	66.70	1	432	0.23%
2018/09/20	0	0.00	4	66.60	66.40	-4	440	-0.91%
2018/09/19	0	0.00	1	66.70	66.40	-1	449	-0.22%
2018/09/12	2	62.90	0	0.00	63.40	2	471	0.42%
2018/09/11	0	0.00	1	64.70	64.60	-1	476	-0.21%
2018/09/10	3	64.30	2	64.30	64.00	1	479	0.21%
2018/09/07	0	0.00	1	64.80	64.80	-1	482	-0.21%
2018/08/31	2	65.80	0	0.00	65.50	2	486	0.41%
2018/08/30	3	66.80	0	0.00	65.80	3	497	0.60%
2018/08/27	0	0.00	10	64.80	65.40	-10	504	-1.98%
2018/08/17	2	65.70	0	0.00	64.80	2	521	0.38%
2018/08/16	3	65.07	0	0.00	65.10	3	524	0.57%
2018/08/13	0	0.00	0.4	66.00	66.00	-0.4	525	-0.08%
2018/08/10	1	67.80	1	67.80	67.60	0	522	0.00%
2018/08/09	1	68.30	0	0.00	68.50	1	524	0.19%
2018/08/08	3	69.23	2	68.80	68.80	1	531	0.19%
2018/08/07	3	68.40	0	0.00	69.00	3	536	0.56%
2018/08/06	2	69.50	0	0.00	69.30	2	538	0.37%
2018/08/03	0	0.00	2.2	68.82	69.30	-2.2	542	-0.40%
2018/08/02	0	0.00	4	68.93	68.90	-4	542	-0.74%
2018/08/01	3	68.90	2	69.50	69.50	1	547	0.18%
2018/07/31	5	70.00	0	0.00	68.80	5	548	0.91%
2018/07/27	1	68.50	1	69.50	69.10	0	554	0.00%
2018/07/26	2	70.10	9	69.17	68.80	-7	573	-1.22%
2018/07/25	2	70.00	4	69.95	69.90	-2	575	-0.35%
2018/07/24	7	69.84	1	69.70	69.70	6	576	1.04%
2018/07/23	0	0.00	2	69.20	69.10	-2	574	-0.35%
2018/07/20	2	69.20	1	69.10	68.20	1	557	0.18%
2018/07/19	1	65.70	0	0.00	65.70	1	517	0.19%
2018/07/17	3	65.20	1	65.50	65.00	2	535	0.37%
2018/07/16	1	65.60	0	0.00	65.80	1	541	0.18%
2018/07/13	1	63.80	2	65.00	65.10	-1	546	-0.18%
2018/07/11	4	62.10	0	0.00	61.90	4	562	0.71%
2018/07/10	4	62.33	0	0.00	62.50	4	585	0.68%
2018/07/09	1	62.90	1	62.90	62.00	0	653	0.00%
2018/07/06	2	62.55	0	0.00	62.60	2	660	0.30%
2018/07/05	4	64.05	2	65.10	63.70	2	656	0.30%
2018/07/04	8	66.06	1	66.10	66.00	7	647	1.08%
2018/07/03	9	67.67	3	67.57	67.60	6	646	0.93%
2018/07/02	12	70.93	10	70.90	70.70	2	657	0.30%
2018/06/29	2	70.20	0	0.00	70.60	2	650	0.31%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/27	1	72.40	0	0.00	72.10	1	642	0.16%
2018/06/26	12	72.63	0	0.00	72.10	12	645	1.86%
2018/06/25	1	75.00	0	0.00	74.80	1	632	0.16%
2018/06/22	5	74.46	1	74.50	74.50	4	636	0.63%
2018/06/20	3	75.10	0	0.00	74.50	3	647	0.46%
2018/06/15	4	74.20	2	74.10	74.20	2	654	0.31%
2018/06/13	3	75.17	2	75.10	74.90	1	652	0.15%
2018/06/12	4	75.15	0	0.00	74.80	4	660	0.61%
2018/06/08	2	75.40	0	0.00	75.60	2	668	0.30%
2018/06/07	10	76.50	10	77.20	76.40	0	672	0.00%
2018/06/05	0	0.00	1	75.40	75.20	-1	661	-0.15%
2018/05/31	2	75.60	0	0.00	75.10	2	663	0.30%
2018/05/30	1	75.00	1	75.30	74.90	0	665	0.00%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/25	1	75.10	0	0.00	75.40	1	686	0.15%
2018/05/24	9	74.80	0	0.00	75.30	9	694	1.30%
2018/05/23	3	74.83	2	74.40	74.30	1	693	0.14%
2018/05/22	1	75.10	0	0.00	74.80	1	698	0.14%
2018/05/18	0	0.00	2	74.40	74.10	-2	708	-0.28%
2018/05/17	9	74.81	0	0.00	74.50	9	718	1.25%
2018/05/16	12	75.26	0	0.00	75.10	12	717	1.67%
2018/05/15	10	75.18	2	76.15	74.70	8	726	1.10%
2018/05/14	6	75.07	2	75.90	75.90	4	745	0.54%
2018/05/11	4	75.10	0	0.00	75.00	4	749	0.53%
2018/05/10	10	75.10	7	75.00	75.20	3	759	0.39%
2018/05/09	0.1	75.10	0	0.00	74.90	0.1	763	0.01%
2018/05/08	1	75.20	5	75.06	75.30	-4	763	-0.52%
2018/05/07	4	74.30	1	74.30	74.20	3	771	0.39%
2018/05/04	8	74.00	0	0.00	74.40	8	772	1.04%
2018/05/03	24	75.05	0	0.00	74.10	24	766	3.13%
2018/05/02	21.1	76.63	0	0.00	76.10	21.1	747	2.83%
2018/04/30	13	76.44	13	77.26	77.40	0	738	0.00%
2018/04/27	7	77.19	0	0.00	77.00	7	731	0.96%
2018/04/26	0.1	77.80	0	0.00	77.30	0.1	734	0.01%
2018/04/25	1	79.00	8	78.80	78.90	-7	735	-0.95%
2018/04/24	10	77.55	6	78.25	78.30	4	736	0.54%
2018/04/23	15.1	78.87	6	80.30	78.50	9.1	734	1.24%
2018/04/19	0.1	82.60	0	0.00	82.80	0.1	728	0.01%
2018/04/18	6	83.28	7	84.07	82.40	-1	719	-0.14%
2018/04/17	1	82.00	10	82.50	81.00	-9	705	-1.28%
2018/04/16	2.1	83.29	0	0.00	83.00	2.1	698	0.30%
2018/04/13	1	83.80	11	82.80	83.10	-10	675	-1.48%
2018/04/12	0	0.00	4	79.30	79.80	-4	607	-0.66%
2018/04/11	1	78.30	1	78.50	78.30	0	597	0.00%
2018/04/10	1	78.00	1	78.30	78.30	0	604	0.00%
2018/04/03	6	79.00	5	79.30	78.50	1	615	0.16%
2018/04/02	1	77.70	8	77.68	77.50	-7	612	-1.14%
2018/03/31	0	0.00	3	77.57	78.00	-3	621	-0.48%
2018/03/30	1	75.90	0	0.00	75.60	1	617	0.16%
2018/03/29	5	75.62	0	0.00	75.30	5	631	0.79%
2018/03/28	10	75.80	0	0.00	75.50	10	639	1.56%
2018/03/27	2	76.95	0	0.00	76.80	2	666	0.30%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/23	5	75.84	2	76.20	75.80	3	760	0.39%
2018/03/22	1	77.80	0	0.00	77.50	1	755	0.13%
2018/03/21	5	78.20	0	0.00	78.20	5	753	0.66%
2018/03/20	6	79.00	0	0.00	78.90	6	749	0.80%
2018/03/16	4	80.60	0	0.00	80.60	4	759	0.53%
2018/03/15	0	0.00	1	81.00	80.50	-1	762	-0.13%
2018/03/14	1	79.40	0	0.00	80.20	1	767	0.13%
2018/03/13	1	79.80	4	80.20	79.50	-3	793	-0.38%
2018/03/08	0	0.00	1	78.40	78.30	-1	854	-0.12%
2018/03/07	3	78.20	0	0.00	78.10	3	892	0.34%
2018/03/06	7	78.79	0	0.00	79.00	7	962	0.73%
2018/03/05	5	78.50	0	0.00	78.40	5	999	0.50%
2018/03/02	0	0.00	2	79.00	79.10	-2	1,106	-0.18%
2018/02/23	2	80.25	0	0.00	80.00	2	1,230	0.16%
2018/02/22	1	80.20	0	0.00	80.20	1	1,350	0.07%
2018/02/21	0	0.00	8	79.38	79.70	-8	1,473	-0.54%
2018/02/12	2	76.90	0	0.00	77.30	2	1,471	0.14%
2018/02/09	10	75.27	1	75.20	76.90	9	1,481	0.61%
2018/02/06	3	78.00	2	78.10	77.00	1	1,477	0.07%
2018/02/05	1	82.30	0	0.00	82.10	1	1,456	0.07%
2018/02/02	1	81.90	5	83.18	83.90	-4	1,448	-0.28%
2018/02/01	4	81.80	1	82.20	82.00	3	1,441	0.21%
2018/01/31	1	80.90	0	0.00	81.20	1	1,440	0.07%
2018/01/30	1	82.80	0	0.00	81.60	1	1,449	0.07%
2018/01/26	7	82.50	0	0.00	82.50	7	1,440	0.49%
2018/01/24	0	0.00	2	83.10	83.50	-2	1,444	-0.14%
2018/01/23	1	83.40	13	83.45	83.80	-12	1,446	-0.83%
2018/01/19	2	82.50	0	0.00	82.40	2	1,450	0.14%
2018/01/18	20	82.99	3	83.00	82.90	17	1,448	1.17%
2018/01/17	2	83.35	0	0.00	83.40	2	1,441	0.14%
2018/01/15	1	84.70	0	0.00	83.70	1	1,438	0.07%
2018/01/11	0	0.00	1	84.40	83.70	-1	1,446	-0.07%
2018/01/09	2	83.35	1	83.40	83.20	1	1,444	0.07%
2018/01/04	7	84.79	0	0.00	84.70	7	1,483	0.47%