喬山 (1736)-元大-鶯歌券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
792張
產業
上市運動休閒▲0.71%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	92.70	92.30	-1	1,635	-0.06%
2024/05/17	2	95.90	1	96.40	94.00	1	1,588	0.06%
2024/05/16	1	98.50	0	0.00	97.90	1	1,564	0.06%
2024/05/14	0	0.00	1	89.50	89.90	-1	1,477	-0.07%
2024/05/13	3	90.80	1	91.00	88.10	2	1,453	0.14%
2024/05/10	2	92.55	1	92.60	92.10	1	1,417	0.07%
2024/05/09	1	90.20	1	93.00	91.30	0	1,384	0.00%
2024/05/08	1	91.80	2	91.25	92.40	-1	1,339	-0.07%
2024/05/02	1	85.80	0	0.00	85.30	1	1,177	0.08%
2024/04/30	0	0.00	1	83.30	83.40	-1	1,137	-0.09%
2024/04/25	2	79.20	2	79.90	80.60	0	1,014	0.00%
2024/04/24	1	79.00	0	0.00	78.60	1	945	0.11%
2024/04/18	2	77.15	2	77.95	76.90	0	890	0.00%
2024/04/17	1	74.80	0	0.00	77.80	1	875	0.11%
2024/04/15	11	78.29	11	78.14	77.60	0	842	0.00%
2024/04/12	15	79.19	15	79.71	80.20	0	802	0.00%
2024/04/11	0	0.00	2	79.85	80.40	-2	753	-0.27%
2024/04/10	13	74.87	12	74.98	75.80	1	662	0.15%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/11	0	0.00	6	75.80	73.60	-6	419	-1.43%
2024/03/08	0	0.00	0.1	72.40	72.80	-0.1	391	-0.03%
2024/03/07	2	71.70	2	71.00	72.40	0	365	0.00%
2024/03/06	0	0.00	0	71.20	71.00	0	338	0.00%
2024/02/01	0	65.30	0	0.00	65.10	0	356	0.01%
2024/01/15	0	67.40	0	0.00	67.00	0	394	0.01%
2024/01/04	0	0.00	3	68.90	68.40	-3	472	-0.63%
2023/12/19	0	0.00	1	68.30	68.30	-1	609	-0.16%
2023/12/18	1	69.10	0	0.00	68.70	1	617	0.16%
2023/12/15	0	0.00	0	69.70	69.90	0	622	0.00%
2023/12/13	0	0.00	6	68.07	68.10	-6	621	-0.97%
2023/12/12	1	67.60	0	0.00	67.90	1	637	0.16%
2023/12/06	0	69.60	0	0.00	69.40	0	673	0.01%
2023/11/15	0	0.00	0.3	70.50	70.70	-0.3	796	-0.03%
2023/11/10	0	0.00	23	68.09	67.80	-23	797	-2.88%
2023/11/09	10	69.59	10	68.91	68.60	0	798	0.00%
2023/11/08	28	70.86	2	69.90	70.20	26	800	3.25%
2023/11/02	0	68.40	0	0.00	68.10	0	840	0.01%
2023/10/31	0	66.80	0	0.00	65.90	0	854	0.00%
2023/10/26	0.1	67.50	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0	0.00	0.1	69.20	68.80	-0.1	885	-0.01%
2023/10/24	0.1	69.20	0	0.00	68.80	0.1	921	0.01%
2023/10/19	0	71.68	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.00	0	0.00	71.90	0	987	0.00%
2023/10/12	6	74.80	0	0.00	74.60	6	1,175	0.51%
2023/10/02	5	80.12	5	79.72	78.70	0	1,303	0.00%
2023/09/27	1	74.80	0	0.00	74.50	1	1,360	0.07%
2023/09/26	0	77.38	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	0.00	1	77.70	77.00	-1	1,362	-0.07%
2023/09/20	0.1	74.90	0	0.00	73.20	0.1	1,387	0.01%
2023/09/18	0	77.50	0	0.00	77.20	0	1,397	0.00%
2023/09/14	0	0.00	1	77.50	79.00	-1	1,400	-0.07%
2023/09/13	1	76.00	0	0.00	75.20	1	1,393	0.07%
2023/09/08	0	0.00	1	78.80	78.70	-1	1,374	-0.07%
2023/09/07	1	76.70	0	0.00	76.80	1	1,367	0.07%
2023/09/06	1	77.50	0	0.00	77.80	1	1,365	0.07%
2023/09/04	0	0.00	0.2	79.50	78.10	-0.2	1,365	-0.01%
2023/09/01	1.1	76.17	3	77.63	78.10	-2	1,365	-0.14%
2023/08/31	1	76.00	3	76.97	76.90	-2	1,352	-0.15%
2023/08/30	0	0.00	8	76.11	76.60	-8	1,348	-0.59%
2023/08/28	7	74.80	5	76.70	72.70	2	1,335	0.15%
2023/08/25	1	74.40	7	76.26	76.70	-6	1,317	-0.46%
2023/08/24	0	0.00	0	74.20	74.20	0	1,279	0.00%
2023/08/23	1	70.40	2	71.25	70.80	-1	1,266	-0.08%
2023/08/22	2	71.15	0	0.00	70.90	2	1,259	0.16%
2023/08/21	1	72.40	1	72.90	72.60	0	1,263	0.00%
2023/08/18	3.1	72.60	0	0.00	71.20	3.1	1,260	0.24%
2023/08/16	2	73.91	0	0.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	1	77.00	76.90	-1	1,237	-0.08%
2023/08/14	1	75.00	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.80	77.30	-1	1,241	-0.08%
2023/08/10	2	76.10	0	0.00	75.70	2	1,254	0.16%
2023/08/09	2	77.40	0	0.00	77.20	2	1,258	0.16%
2023/08/08	2	78.30	0	0.00	78.10	2	1,284	0.16%
2023/08/07	1	78.21	1.1	79.39	79.20	-0.1	1,287	0.00%
2023/08/04	0	0.00	2	79.10	79.20	-2	1,280	-0.16%
2023/08/02	1	78.09	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	1	79.70	79.70	-1	1,263	-0.08%
2023/07/31	2	77.80	0	0.00	77.80	2	1,252	0.16%
2023/07/28	1.1	78.55	0	0.00	78.60	1.1	1,239	0.09%
2023/07/27	2	81.01	2.1	81.99	80.60	-0.1	1,222	-0.01%
2023/07/26	1	80.10	1.1	80.60	79.60	-0.1	1,185	0.00%
2023/07/25	1	78.40	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	79.00	3	78.40	78.40	-2	1,137	-0.18%
2023/07/21	8	81.03	5	80.82	80.70	3	1,119	0.27%
2023/07/20	3.2	80.01	3	80.43	79.50	0.2	1,081	0.02%
2023/07/19	2	81.15	1.2	80.09	78.50	0.9	979	0.09%
2023/07/18	0.2	77.03	0	0.00	76.80	0.2	898	0.02%
2023/07/17	1	78.10	1	78.60	78.00	0	886	0.00%
2023/07/14	1	76.60	0	0.00	76.30	1	865	0.12%
2023/07/07	1	77.20	1	79.50	78.10	0	757	0.00%
2023/07/06	1	79.00	0	0.00	78.80	1	704	0.14%
2023/06/20	1	69.90	0	0.00	70.30	1	530	0.19%
2023/06/15	1	65.80	0	0.00	65.80	1	506	0.20%
2023/04/21	0	0.00	1	66.00	65.80	-1	883	-0.11%
2023/04/12	0	0.00	0.3	70.00	69.30	-0.3	1,256	-0.02%
2023/03/17	0	65.00	0	0.00	65.60	0	1,585	0.00%
2023/03/16	0	64.80	0	0.00	64.10	0	1,661	0.00%
2023/03/15	0	66.20	0	0.00	66.40	0	1,760	0.00%
2023/03/14	0	64.50	0	0.00	64.30	0	1,894	0.00%
2023/03/10	0	66.20	0	0.00	65.70	0	2,056	0.00%
2023/03/09	0	68.30	0	0.00	67.60	0	2,059	0.00%
2023/03/08	0	69.20	0	0.00	68.60	0	2,069	0.00%
2023/03/06	0	69.10	0	0.00	69.20	0	2,119	0.00%
2023/03/03	0	69.15	0	0.00	68.20	0	2,156	0.00%
2023/03/02	0	69.00	0	0.00	68.80	0	2,217	0.00%
2023/02/24	0	69.90	0	0.00	70.10	0	2,632	0.00%
2023/02/23	0	70.10	0	0.00	69.70	0	2,754	0.00%
2023/02/20	0	0.00	2	70.10	70.10	-2	2,861	-0.07%
2023/02/16	2	71.90	0	0.00	72.00	2	2,942	0.07%
2023/02/08	0	0.00	2	73.70	73.20	-2	3,005	-0.07%
2023/02/06	0	0.00	1	74.40	74.10	-1	3,052	-0.03%
2023/02/02	5	73.90	6	73.42	73.10	-1	3,062	-0.03%
2023/01/16	1	71.00	3	70.63	71.40	-2	3,035	-0.07%
2023/01/13	3	68.83	1	70.00	68.80	2	3,005	0.07%
2023/01/12	1	69.00	0	0.00	69.00	1	3,009	0.03%
2023/01/11	2	70.20	2	69.00	69.90	0	3,035	0.00%
2023/01/10	6	72.30	4	71.90	69.90	2	3,025	0.07%
2023/01/06	2	75.80	0	0.00	75.70	2	2,896	0.07%
2023/01/05	4	75.73	4	76.43	75.00	0	2,881	0.00%
2023/01/04	7	71.60	0	0.00	72.10	7	2,792	0.25%
2022/12/19	1	81.50	6	83.07	79.20	-5	3,490	-0.14%
2022/12/16	0	0.00	1	80.90	79.00	-1	3,437	-0.03%
2022/12/07	1	82.30	2	81.40	83.10	-1	3,526	-0.03%
2022/12/01	1	77.00	0	0.00	76.50	1	3,530	0.03%
2022/11/30	4	76.83	2	76.65	76.90	2	3,525	0.06%
2022/11/29	0	0.00	2	75.70	76.00	-2	3,536	-0.06%
2022/11/28	0	0.00	3	75.80	76.00	-3	3,534	-0.08%
2022/11/25	0	0.00	18	75.99	75.20	-18	3,499	-0.51%
2022/11/23	3	78.97	3	78.03	78.00	0	3,389	0.00%
2022/11/22	17	75.93	14.1	76.40	77.90	2.9	3,232	0.09%
2022/11/21	23	69.23	5	71.06	73.40	18	2,976	0.60%
2022/11/18	0	0.00	1	66.40	66.80	-1	2,863	-0.03%
2022/11/16	0.1	64.50	0	0.00	64.20	0.1	2,754	0.00%
2022/11/11	1	66.00	0.1	65.66	63.80	0.9	2,639	0.03%
2022/11/10	0.1	63.50	0	0.00	64.30	0.1	2,604	0.01%
2022/10/25	0	0.00	1	73.60	73.00	-1	2,260	-0.04%
2022/10/07	1	80.00	1	79.90	76.40	0	1,960	0.00%
2022/10/06	1	79.50	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	80.30	1	82.00	81.40	0	1,853	0.00%
2022/10/04	2	78.95	2	80.40	80.80	0	1,768	0.00%
2022/10/03	0	0.00	1	77.30	77.00	-1	1,638	-0.06%
2022/09/30	1	73.70	0	0.00	74.00	1	1,548	0.06%
2022/09/27	0	0.00	2	78.00	78.60	-2	1,260	-0.16%
2022/09/19	4	75.30	2	75.50	74.30	2	982	0.20%
2022/09/14	0	0.00	1	74.50	74.50	-1	799	-0.13%
2022/09/13	1	73.70	1	73.00	74.80	0	736	0.00%
2022/09/12	8	70.39	8	70.00	73.20	0	594	0.00%
2022/09/08	0	0.00	1	67.00	67.10	-1	455	-0.22%
2022/09/07	1	61.40	0	0.00	61.00	1	327	0.31%
2022/09/02	1	58.10	1	57.30	58.30	0	245	0.00%
2022/07/15	0	0.00	1	52.30	52.00	-1	241	-0.41%
2022/04/26	0	0.00	2	56.05	58.20	-2	246	-0.81%
2022/04/22	1	56.50	0	0.00	56.90	1	232	0.43%
2022/03/07	0	0.00	1	52.50	52.20	-1	294	-0.34%
2022/01/05	1	56.60	0	0.00	56.50	1	364	0.27%
2021/12/02	1	58.00	0	0.00	57.80	1	496	0.20%
2021/11/10	0	0.00	1	61.30	59.90	-1	553	-0.18%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/08/09	1	77.20	0	0.00	75.90	1	945	0.11%
2021/08/05	4	82.78	4	82.55	83.10	0	938	0.00%
2021/08/04	0	0.00	2	83.00	83.00	-2	905	-0.22%
2021/07/28	0	0.00	0	76.70	76.30	0	905	0.00%
2021/07/21	0	0.00	4	76.90	76.70	-4	940	-0.43%
2021/07/20	4	76.20	0	0.00	75.10	4	938	0.43%
2021/07/14	1	81.60	0	0.00	80.20	1	938	0.11%
2021/06/30	0	0.00	2	86.55	84.30	-2	1,035	-0.19%
2021/06/29	0	0.00	1	86.00	85.30	-1	1,022	-0.10%
2021/06/25	2	86.25	3	88.43	85.50	-1	1,008	-0.10%
2021/06/03	0	0.00	1	80.80	80.00	-1	1,087	-0.09%
2021/05/31	1	80.10	0	0.00	79.00	1	1,098	0.09%
2021/05/27	0	0.00	2	79.80	79.90	-2	1,116	-0.18%
2021/05/25	1	79.50	2	79.70	80.00	-1	1,129	-0.09%
2021/05/21	1	76.30	0	0.00	76.50	1	1,134	0.09%
2021/05/14	0	0.00	1	76.10	74.10	-1	1,161	-0.09%
2021/05/13	3	77.50	0	0.00	75.50	3	1,157	0.26%
2021/05/06	0	0.00	1	79.80	79.70	-1	1,122	-0.09%
2021/05/03	0	0.00	1	82.30	82.80	-1	1,097	-0.09%
2021/04/23	0	0.00	1	81.80	82.00	-1	1,232	-0.08%
2021/04/22	1	83.50	0	0.00	82.40	1	1,292	0.08%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	86.00	2	87.10	85.90	-1	1,565	-0.06%
2021/04/13	1	87.30	1	91.90	87.30	0	1,696	0.00%
2021/04/12	1	90.90	1	90.50	90.40	0	1,714	0.00%
2021/04/09	1	89.10	0	0.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	1	88.10	88.30	-1	1,705	-0.06%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	2	85.80	0	0.00	85.80	2	1,897	0.11%
2021/03/26	0	0.00	5	87.10	87.00	-5	2,025	-0.25%
2021/03/12	0	0.00	1	91.10	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	1	89.20	88.90	-1	2,517	-0.04%
2021/03/10	0	0.00	2	87.40	87.10	-2	2,526	-0.08%
2021/03/09	2	85.90	0	0.00	86.50	2	2,557	0.08%
2021/03/08	1	85.50	0	0.00	84.50	1	2,585	0.04%
2021/03/05	1	84.90	0	0.00	85.20	1	2,601	0.04%
2021/02/19	1	89.50	0	0.00	89.90	1	2,881	0.03%
2021/02/17	0	0.00	1	88.50	88.80	-1	2,987	-0.03%
2021/01/29	0	0.00	1	82.50	81.90	-1	3,818	-0.03%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	7	84.86	85.40	-7	3,814	-0.18%
2021/01/20	6	81.22	2	82.05	82.80	4	3,786	0.11%
2021/01/19	6	85.77	0	0.00	85.50	6	3,739	0.16%
2021/01/18	1	86.20	5	85.58	86.90	-4	3,743	-0.11%
2021/01/14	2	92.20	1	91.80	91.60	1	3,660	0.03%
2021/01/13	2	94.50	0	0.00	94.40	2	3,619	0.06%
2021/01/08	3	97.47	0	0.00	96.60	3	3,527	0.09%
2021/01/07	1	99.80	0	0.00	100.50	1	3,448	0.03%
2021/01/06	2	96.50	0	0.00	96.90	2	3,350	0.06%
2020/12/31	3	93.30	0	0.00	92.60	3	3,179	0.09%
2020/12/29	0	0.00	3	88.77	89.20	-3	3,212	-0.09%
2020/12/25	0	0.00	1	91.60	92.60	-1	3,181	-0.03%
2020/12/24	1	94.00	0	0.00	92.50	1	3,156	0.03%
2020/12/23	2	95.45	0	0.00	96.90	2	3,096	0.06%
2020/12/22	0	0.00	3	96.17	93.50	-3	3,043	-0.10%
2020/12/21	1	99.00	1	99.50	98.50	0	2,901	0.00%
2020/12/17	1	93.60	1	94.00	93.80	0	2,765	0.00%
2020/12/16	2	92.70	2	92.20	92.30	0	2,689	0.00%
2020/12/09	2	90.10	1	89.50	88.60	1	2,547	0.04%
2020/12/08	1	85.00	0	0.00	85.50	1	2,480	0.04%
2020/12/04	2	85.40	3	85.17	84.80	-1	2,445	-0.04%
2020/12/03	0	0.00	4	84.50	85.00	-4	2,440	-0.16%
2020/12/02	0	0.00	3	83.90	85.20	-3	2,408	-0.12%
2020/12/01	0	0.00	2	81.75	83.00	-2	2,371	-0.08%
2020/11/30	2	83.05	0	0.00	82.20	2	2,378	0.08%
2020/11/26	0	0.00	2	82.70	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/23	2	80.30	2	80.60	80.50	0	2,574	0.00%
2020/11/20	2	80.90	0	0.00	80.50	2	2,553	0.08%
2020/11/19	0	0.00	2	80.00	81.00	-2	2,587	-0.08%
2020/11/18	9	83.10	2	83.85	80.70	7	2,630	0.27%
2020/11/17	4	80.75	6	80.87	81.40	-2	2,504	-0.08%
2020/11/16	2	80.90	2	79.50	80.70	0	2,503	0.00%
2020/11/13	1	80.00	2	79.50	80.40	-1	2,474	-0.04%
2020/11/12	12	81.53	10	81.42	79.60	2	2,459	0.08%
2020/11/11	3	75.80	2	79.05	79.70	1	2,314	0.04%
2020/11/10	4	73.00	9	74.00	74.40	-5	1,976	-0.25%
2020/10/30	0	0.00	1	66.10	65.80	-1	1,829	-0.05%
2020/10/26	1	70.80	1	72.10	70.30	0	1,900	0.00%
2020/10/14	0	0.00	1	69.90	70.20	-1	1,932	-0.05%
2020/10/13	0	0.00	1	70.20	70.20	-1	1,950	-0.05%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/07	3	71.20	0	0.00	71.00	3	1,941	0.15%
2020/10/06	1	70.90	0	0.00	71.30	1	1,944	0.05%
2020/09/11	1	69.00	0	0.00	68.20	1	2,010	0.05%
2020/09/08	3	71.20	2	70.90	71.40	1	2,004	0.05%
2020/09/04	2	72.00	0	0.00	72.50	2	2,058	0.10%
2020/09/01	3	75.93	2	75.05	74.10	1	2,108	0.05%
2020/08/31	1	76.40	0	0.00	76.90	1	2,072	0.05%
2020/08/24	1	73.20	10	71.78	73.50	-9	2,043	-0.44%
2020/08/20	3	66.30	0	0.00	66.50	3	2,146	0.14%
2020/08/19	2	71.75	4	74.00	71.80	-2	2,197	-0.09%
2020/08/18	0	0.00	2	73.50	72.90	-2	2,246	-0.09%
2020/08/17	5	72.10	7	72.24	71.40	-2	2,241	-0.09%
2020/08/14	2	69.80	18	70.58	69.30	-16	2,225	-0.72%
2020/08/13	10	71.60	2	71.10	70.80	8	2,236	0.36%
2020/08/10	3	67.47	1	67.10	67.30	2	2,272	0.09%
2020/08/07	5	67.80	0	0.00	67.70	5	2,300	0.22%
2020/08/06	2	68.20	0	0.00	67.40	2	2,312	0.09%
2020/08/05	1	67.50	1	68.60	68.60	0	2,325	0.00%
2020/07/31	1	68.40	0	0.00	67.80	1	2,356	0.04%
2020/07/20	1	65.40	0	0.00	65.30	1	2,625	0.04%
2020/07/17	0	0.00	1	64.80	65.00	-1	2,630	-0.04%
2020/07/09	0	0.00	2	69.80	68.80	-2	2,727	-0.07%
2020/07/08	2	70.40	0	0.00	69.50	2	2,729	0.07%
2020/07/07	2	69.45	0	0.00	69.40	2	2,698	0.07%
2020/07/01	0	0.00	2	71.65	71.40	-2	2,747	-0.07%
2020/06/30	5	70.74	0	0.00	70.90	5	2,750	0.18%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	1	73.50	0	0.00	73.20	1	2,759	0.04%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/12	1	70.00	1	72.80	72.90	0	2,900	0.00%
2020/06/11	2	74.00	0	0.00	71.70	2	2,889	0.07%
2020/06/10	1	77.30	1	76.10	75.70	0	2,869	0.00%
2020/06/05	1	74.90	1	74.70	74.00	0	2,851	0.00%
2020/06/04	0	0.00	3	73.63	74.70	-3	2,825	-0.11%
2020/06/02	4	70.98	0	0.00	70.40	4	2,766	0.14%
2020/05/25	1	67.00	1	68.40	68.00	0	2,453	0.00%
2020/05/22	0	0.00	1	65.50	65.60	-1	2,375	-0.04%
2020/05/18	0	0.00	26	61.91	64.30	-26	2,284	-1.14%
2020/05/15	1	58.60	0	0.00	58.50	1	2,223	0.04%
2020/05/14	18	60.42	0	0.00	59.10	18	2,221	0.81%
2020/05/13	0	0.00	1	63.20	62.40	-1	2,187	-0.05%
2020/05/12	8	61.25	0	0.00	61.30	8	2,177	0.37%
2020/05/04	1	66.20	1	66.90	67.30	0	2,070	0.00%
2020/04/30	0	0.00	3	63.73	65.70	-3	2,009	-0.15%
2020/04/29	3	62.33	2	62.20	62.00	1	1,952	0.05%
2020/04/28	0	0.00	3	61.40	62.00	-3	1,923	-0.16%
2020/04/27	0	0.00	2	58.30	58.90	-2	1,884	-0.11%
2020/04/22	1	56.00	1	57.00	56.90	0	1,852	0.00%
2020/04/21	5	56.20	0	0.00	56.30	5	1,854	0.27%
2020/04/20	1	58.60	1	58.50	59.20	0	1,825	0.00%
2020/04/17	1	57.10	2	59.30	57.30	-1	1,821	-0.05%
2020/04/15	2	57.50	3	58.33	57.50	-1	1,848	-0.05%
2020/04/07	0	0.00	1	54.00	53.80	-1	1,748	-0.06%
2020/03/31	3	51.33	0	0.00	50.60	3	1,738	0.17%
2020/03/27	3	53.27	0	0.00	50.80	3	1,706	0.18%
2020/03/26	0	0.00	3	49.17	52.40	-3	1,663	-0.18%
2020/03/23	0	0.00	1	42.40	42.05	-1	1,651	-0.06%
2020/03/20	1	41.35	0	0.00	41.30	1	1,654	0.06%
2020/03/12	0	0.00	2	60.00	58.70	-2	1,614	-0.12%
2020/02/24	5	79.10	0	0.00	78.40	5	2,161	0.23%
2020/02/18	1	77.70	1	77.80	77.70	0	2,379	0.00%
2020/02/17	0	0.00	1	78.10	77.80	-1	2,451	-0.04%
2020/02/13	1	75.80	1	77.50	75.80	0	2,594	0.00%
2020/02/07	0	0.00	1	75.00	74.50	-1	2,840	-0.04%
2020/02/06	1	74.60	1	74.10	74.60	0	2,989	0.00%
2020/02/05	1	73.90	0	0.00	73.70	1	3,104	0.03%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/16	1	82.30	1	83.10	82.30	0	3,543	0.00%
2020/01/15	1	82.20	1	81.80	81.80	0	3,542	0.00%
2020/01/09	1	86.10	0	0.00	82.10	1	3,610	0.03%
2019/12/26	2	84.30	3	84.40	84.50	-1	3,948	-0.03%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/18	1	83.30	1	84.60	83.10	0	3,917	0.00%
2019/12/16	1	84.40	0	0.00	86.50	1	3,874	0.03%
2019/12/13	1	83.50	0	0.00	83.30	1	3,854	0.03%
2019/12/10	0	0.00	5	86.80	86.20	-5	3,903	-0.13%
2019/12/09	0	0.00	1	90.80	89.00	-1	3,919	-0.03%
2019/12/06	26	91.17	31	91.87	90.60	-5	3,972	-0.13%
2019/12/05	7	90.16	0	0.00	89.60	7	3,939	0.18%
2019/12/02	3	88.83	2	89.40	90.50	1	3,978	0.03%
2019/11/29	5	90.62	0	0.00	89.00	5	3,967	0.13%
2019/11/28	6	92.60	8	93.19	92.50	-2	3,933	-0.05%
2019/11/27	4	94.40	5	94.38	94.30	-1	3,963	-0.03%
2019/11/26	2	92.75	1	96.70	96.70	1	3,970	0.03%
2019/11/25	1	91.60	3	91.80	92.90	-2	3,825	-0.05%
2019/11/22	2	89.10	5	89.72	88.80	-3	3,803	-0.08%
2019/11/21	6	88.58	7	89.77	88.80	-1	3,877	-0.03%
2019/11/20	5	89.78	1	88.30	89.40	4	3,800	0.11%
2019/11/19	0	0.00	2	86.90	86.80	-2	3,691	-0.05%
2019/11/18	3	88.57	3	88.13	86.10	0	3,653	0.00%
2019/11/14	1	87.40	0	0.00	85.60	1	3,621	0.03%
2019/11/13	3	85.83	1	84.50	85.60	2	3,602	0.06%
2019/11/11	0	0.00	1	81.00	81.00	-1	3,664	-0.03%
2019/11/08	3	84.30	3	84.97	82.70	0	3,770	0.00%
2019/11/06	1	87.10	2	87.10	84.40	-1	3,959	-0.03%
2019/11/04	2	81.50	4	82.25	80.10	-2	3,838	-0.05%
2019/11/01	11	76.82	0	0.00	76.70	11	3,743	0.29%
2019/10/31	2	79.10	11	78.95	78.80	-9	3,717	-0.24%
2019/10/30	2	75.45	1	76.10	78.60	1	3,542	0.03%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/17	1	72.80	31	73.31	74.00	-30	3,729	-0.80%
2019/10/16	30	72.30	0	0.00	71.50	30	3,688	0.81%
2019/10/15	0	0.00	2	74.90	74.30	-2	3,652	-0.05%
2019/10/14	0	0.00	3	76.63	75.40	-3	3,636	-0.08%
2019/10/09	1	75.90	0	0.00	76.80	1	3,651	0.03%
2019/10/04	0	0.00	3	84.20	83.00	-3	3,860	-0.08%
2019/10/03	11	86.93	0	0.00	85.30	11	4,070	0.27%
2019/10/02	1	85.00	1	85.00	84.00	0	4,087	0.00%
2019/09/26	1	84.00	0	0.00	83.60	1	4,117	0.02%
2019/09/25	0	0.00	2	83.20	83.40	-2	4,149	-0.05%
2019/09/12	1	85.00	1	85.30	84.90	0	4,510	0.00%
2019/09/11	0	0.00	1	83.40	82.60	-1	4,535	-0.02%
2019/09/10	1	87.00	0	0.00	82.30	1	4,623	0.02%
2019/09/04	1	86.00	2	86.95	87.40	-1	4,774	-0.02%
2019/08/30	1	89.90	0	0.00	87.00	1	5,236	0.02%
2019/08/29	1	87.60	1	88.80	88.60	0	5,206	0.00%
2019/08/28	1	84.00	0	0.00	84.00	1	5,175	0.02%
2019/08/27	4	86.60	4	86.60	85.80	0	5,287	0.00%
2019/08/26	4	87.43	3	88.07	90.00	1	5,257	0.02%
2019/08/23	1	88.00	0	0.00	84.80	1	5,237	0.02%
2019/08/22	2	87.45	2	86.60	87.00	0	5,385	0.00%
2019/08/20	1	90.00	1	88.50	88.30	0	5,547	0.00%
2019/08/19	4	89.48	2	89.40	89.30	2	5,672	0.04%
2019/08/16	8	91.88	8	90.80	90.20	0	5,754	0.00%
2019/08/15	4	97.03	1	95.20	93.00	3	5,809	0.05%
2019/08/14	5	99.26	4	97.58	96.40	1	5,813	0.02%
2019/08/13	5	98.48	3	98.83	98.60	2	5,735	0.03%
2019/08/12	2	93.60	3	95.10	95.40	-1	5,657	-0.02%
2019/08/08	5	89.08	3	90.40	90.80	2	5,604	0.04%
2019/08/07	1	81.40	4	84.23	84.60	-3	5,434	-0.06%
2019/08/06	1	77.10	1	79.70	81.10	0	5,339	0.00%
2019/08/02	2	80.70	1	79.90	79.50	1	5,258	0.02%
2019/08/01	1	79.50	3	81.80	82.30	-2	5,231	-0.04%
2019/07/31	1	76.00	4	78.18	80.30	-3	5,175	-0.06%
2019/07/30	1	76.20	0	0.00	77.20	1	5,133	0.02%
2019/07/29	0	0.00	1	79.60	79.80	-1	5,088	-0.02%
2019/07/26	3	78.90	8	79.85	80.00	-5	5,015	-0.10%
2019/07/23	9	76.19	7	75.89	75.20	2	4,853	0.04%
2019/07/22	5	79.08	0	0.00	77.30	5	4,814	0.10%
2019/07/18	0	0.00	1	77.60	77.50	-1	4,728	-0.02%
2019/07/15	1	80.20	0	0.00	77.80	1	4,625	0.02%
2019/07/12	4	81.25	0	0.00	77.50	4	4,572	0.09%
2019/07/11	2	79.70	0	0.00	80.00	2	4,462	0.04%
2019/07/10	3	77.50	3	78.77	79.40	0	4,362	0.00%
2019/07/09	2	76.70	2	75.70	77.40	0	4,213	0.00%
2019/07/08	0	0.00	2	71.40	70.40	-2	3,969	-0.05%
2019/07/05	15	68.40	13	69.28	71.50	2	3,870	0.05%
2019/07/04	0	0.00	1	67.00	67.40	-1	3,783	-0.03%
2019/07/03	1	66.30	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	64.20	6	64.85	66.60	-5	3,721	-0.13%
2019/07/01	9	64.74	7	64.80	64.30	2	3,660	0.05%
2019/06/28	2	69.05	2	69.30	68.60	0	3,552	0.00%
2019/06/27	0	0.00	2	69.05	69.60	-2	3,531	-0.06%
2019/06/26	5	69.66	7	69.81	68.30	-2	3,534	-0.06%
2019/06/25	1	68.30	3	68.47	68.80	-2	3,455	-0.06%
2019/06/24	15	69.70	8	69.36	68.10	7	3,419	0.20%
2019/06/21	0	0.00	1	68.50	68.40	-1	3,365	-0.03%
2019/06/20	2	69.05	3	68.50	68.40	-1	3,329	-0.03%
2019/06/19	3	69.10	0	0.00	70.00	3	3,268	0.09%
2019/06/13	0	0.00	4	69.60	68.40	-4	3,067	-0.13%
2019/06/11	5	72.92	1	73.70	71.10	4	2,863	0.14%
2019/06/10	3	70.47	3	70.23	73.80	0	2,747	0.00%
2019/06/06	0	0.00	4	66.30	69.90	-4	2,553	-0.16%
2019/06/03	5	62.24	1	61.60	61.90	4	2,174	0.18%
2019/05/27	11	63.49	12	63.61	64.10	-1	1,517	-0.07%
2019/05/24	6	61.75	5	61.92	63.20	1	1,418	0.07%
2019/05/22	2	55.10	2	55.35	57.10	0	1,095	0.00%
2019/05/21	33	51.70	33	51.97	54.50	0	977	0.00%
2019/05/20	14	50.18	14	50.19	49.70	0	857	0.00%
2019/05/17	7	49.00	7	49.29	49.50	0	814	0.00%
2019/05/03	1	44.40	1	44.30	44.75	0	598	0.00%
2019/05/02	4	43.95	9	43.88	43.55	-5	578	-0.86%
2019/04/30	5	44.20	0	0.00	44.20	5	564	0.89%
2019/03/20	1	41.00	1	41.15	40.50	0	341	0.00%
2018/09/26	1	40.40	1	40.15	39.00	0	731	0.00%
2018/08/07	3	40.50	3	40.23	40.50	0	455	0.00%
2018/04/11	0	0.00	23	33.08	32.65	-23	110	-20.84%
2018/04/10	0	0.00	11	33.35	32.90	-11	110	-9.91%
2018/04/02	33	33.11	0	0.00	32.90	33	110	29.88%
2018/03/31	1	32.85	0	0.00	32.90	1	108	0.93%