中釉 (1809)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	16	23.49	23.45	-16	5,251	-0.30%
2024/05/09	6	25.85	0	0.00	24.35	6	5,214	0.12%
2024/05/08	4	23.90	18	23.90	23.80	-14	5,045	-0.28%
2024/05/02	0	0.00	3	25.85	25.90	-3	5,204	-0.06%
2024/04/26	7	25.40	4	24.93	25.20	3	5,349	0.06%
2024/04/25	6	24.45	7	24.69	24.60	-1	5,349	-0.02%
2024/04/24	2	23.75	4	24.05	24.05	-2	5,269	-0.04%
2024/04/23	0	0.00	1	23.00	22.55	-1	5,226	-0.02%
2024/04/18	2	23.40	0	23.35	23.75	2	5,165	0.04%
2024/04/17	1	23.75	0	0.00	23.60	1	5,130	0.02%
2024/04/12	1	25.00	0	0.00	25.10	1	5,039	0.02%
2024/04/10	4	26.41	0	0.00	26.30	4	4,956	0.08%
2024/04/08	0	0.00	2	26.80	26.85	-2	4,897	-0.04%
2024/03/27	5	27.30	0	0.00	27.10	5	4,648	0.11%
2024/03/25	1	26.75	0	0.00	26.70	1	4,453	0.02%
2024/03/20	10	26.63	16	26.07	25.90	-6	4,293	-0.14%
2024/03/19	2	27.80	0	0.00	26.45	2	4,259	0.05%
2024/03/18	21	26.83	17	26.89	26.75	4	4,187	0.10%
2024/03/15	22	27.20	0	0.00	27.40	22	3,961	0.56%
2024/03/13	5	32.50	0	0.00	31.25	5	3,610	0.14%
2024/03/07	1	34.00	0	0.00	34.00	1	3,680	0.03%
2024/03/06	10	35.53	0	0.00	35.70	10	3,662	0.27%
2024/03/05	5	34.30	0	0.00	34.25	5	3,643	0.14%
2024/03/04	5	31.40	0	0.00	31.95	5	3,605	0.14%
2024/03/01	0	0.00	1	31.60	31.75	-1	3,557	-0.03%
2024/02/29	9	30.91	0	0.00	30.75	9	3,551	0.25%
2024/02/26	2	28.25	0	28.25	31.05	2	3,512	0.06%
2024/02/23	0	0.00	1.8	28.25	28.25	-1.8	3,374	-0.05%
2024/02/22	20	24.96	20	25.15	25.70	0	3,152	0.00%
2024/02/20	2	22.18	2	22.10	21.90	0	2,539	0.00%
2024/02/19	1	20.85	1	21.10	21.45	0	2,107	0.00%
2024/02/15	0	0.00	7	17.89	18.00	-7	1,804	-0.39%
2024/02/05	7	17.48	0	0.00	17.50	7	1,766	0.40%
2024/01/31	0	0.00	6	17.25	17.25	-6	1,715	-0.35%
2024/01/30	1	17.60	0	0.00	17.65	1	1,721	0.06%
2024/01/29	5	18.00	0	0.00	17.80	5	1,846	0.27%
2024/01/23	0	0.00	1	16.45	16.30	-1	1,452	-0.07%
2024/01/22	1	15.95	1	16.20	16.20	0	1,428	0.00%
2024/01/19	0	0.00	25	15.94	16.35	-25	1,383	-1.81%
2024/01/15	0	15.30	0	0.00	15.30	0	1,297	0.00%
2023/12/26	1	15.80	1	15.80	15.80	0	1,335	0.00%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	1	16.05	16.00	-1	1,797	-0.06%
2023/12/12	1	15.60	1	15.60	15.65	0	1,724	0.00%
2023/12/08	0	0.00	20	15.55	15.55	-20	1,899	-1.05%
2023/12/04	20	16.00	0	0.00	15.80	20	1,967	1.02%
2023/11/24	1	15.05	4	15.53	15.65	-3	1,802	-0.17%
2023/11/06	0	0.00	8	15.44	15.25	-8	1,587	-0.50%
2023/11/01	2	13.85	0	0.00	13.95	2	1,469	0.14%
2023/10/25	0	0.00	1	14.50	14.30	-1	1,727	-0.06%
2023/10/24	0	0.00	1	14.40	14.40	-1	1,754	-0.06%
2023/10/23	1	14.35	1	14.45	14.15	0	1,753	0.00%
2023/10/20	12	14.00	2	14.00	14.00	10	1,744	0.57%
2023/10/19	2	14.15	0	0.00	14.10	2	1,744	0.11%
2023/10/18	2	14.05	0	0.00	14.00	2	1,742	0.11%
2023/10/17	3	14.25	0	0.00	14.20	3	1,746	0.17%
2023/10/13	2	14.60	0	0.00	14.40	2	1,780	0.11%
2023/10/06	12	14.70	0	0.00	14.75	12	1,806	0.66%
2023/10/05	1	14.95	1	14.85	14.80	0	1,825	0.00%
2023/09/27	4	15.01	1	15.00	14.95	3	2,608	0.12%
2023/09/26	0	0.00	5	15.30	15.10	-5	2,623	-0.19%
2023/09/22	3	15.53	3	15.35	15.55	0	2,597	0.00%
2023/09/21	8	16.19	5	16.11	15.70	3	2,539	0.12%
2023/09/20	1	15.45	0	0.00	15.35	1	2,286	0.04%
2023/09/19	3	15.75	0	0.00	15.75	3	2,239	0.13%
2023/09/15	2	15.08	2	14.90	14.85	0	2,056	0.00%
2023/09/13	0	0.00	2	15.25	15.35	-2	2,043	-0.10%
2023/09/12	2	14.40	0	0.00	14.35	2	1,921	0.10%
2023/09/11	1	15.05	6	15.04	14.85	-5	1,911	-0.26%
2023/08/10	5	14.71	0	0.00	14.60	5	2,603	0.19%
2023/08/04	3	15.30	0	0.00	15.25	3	2,604	0.12%
2023/08/02	0	0.00	2	15.70	15.55	-2	2,616	-0.08%
2023/08/01	0	0.00	1	15.80	15.45	-1	2,563	-0.04%
2023/07/31	3	15.57	7	15.78	15.80	-4	2,573	-0.16%
2023/07/28	0	0.00	1	15.00	14.95	-1	2,471	-0.04%
2023/07/27	1	15.05	0	0.00	15.25	1	2,546	0.04%
2023/07/26	2	14.80	0	0.00	14.75	2	2,667	0.07%
2023/07/19	2	14.85	0	0.00	14.75	2	3,039	0.07%
2023/07/18	3	15.00	0	0.00	14.90	3	3,064	0.10%
2023/07/11	2	16.20	1	16.15	15.45	1	3,646	0.03%
2023/07/10	1	16.65	2	16.73	16.60	-1	3,589	-0.03%
2023/07/07	3	16.40	3	16.38	16.35	0	3,436	0.00%
2023/07/06	0	0.00	4	15.94	15.80	-4	3,097	-0.13%
2023/07/05	5	15.55	3	15.38	15.35	2	2,958	0.07%
2023/06/26	0	0.00	2	15.00	14.90	-2	2,834	-0.07%
2023/06/13	2	14.83	2	14.95	14.90	0	2,767	0.00%
2023/06/07	2	15.45	0	0.00	15.60	2	2,705	0.07%
2023/06/05	2	15.58	1	15.45	15.75	1	2,700	0.04%
2023/05/25	5	15.96	5	16.04	15.85	0	2,579	0.00%
2023/05/24	6	16.23	12	16.18	16.00	-6	2,518	-0.24%
2023/05/22	1	15.40	2	15.28	15.35	-1	2,178	-0.05%
2023/04/28	1	14.65	5.1	15.87	16.10	-4.1	2,235	-0.18%
2023/04/25	6	15.15	0	0.00	14.75	6	2,033	0.30%
2023/04/21	1	14.85	0	0.00	14.45	1	2,159	0.05%
2023/04/20	1.2	15.20	0	0.00	14.85	1.2	2,118	0.06%
2023/04/19	0	0.00	1	14.95	14.90	-1	2,010	-0.05%
2023/04/18	2	16.20	1	15.65	15.10	1	1,961	0.05%
2023/04/17	0	0.00	8	15.70	15.70	-8	1,708	-0.47%
2023/04/14	5	14.65	0	0.00	14.30	5	1,476	0.34%
2023/02/21	0	0.00	0.4	14.70	14.40	-0.4	1,747	-0.02%
2023/02/14	1	14.40	1	14.70	14.60	0	1,709	0.00%
2023/02/09	1	14.65	0	0.00	14.45	1	1,657	0.06%
2023/02/08	0	0.00	10	14.35	14.50	-10	1,647	-0.61%
2023/02/06	1	14.75	0	0.00	14.60	1	1,603	0.06%
2023/02/03	0	0.00	1	14.80	14.65	-1	1,574	-0.06%
2023/02/01	2	14.80	3	14.65	14.55	-1	1,425	-0.07%
2023/01/31	0	0.00	2	14.05	14.00	-2	1,266	-0.16%
2023/01/17	1	12.90	7.3	13.58	13.75	-6.3	1,148	-0.55%
2023/01/16	1	13.05	0	0.00	12.85	1	1,043	0.10%
2023/01/12	1	13.20	4	13.41	13.45	-3	1,004	-0.30%
2023/01/11	3	13.25	6	13.18	13.50	-3	922	-0.33%
2022/12/14	8	13.25	0	0.00	13.20	8	730	1.09%
2022/12/12	2	13.05	0	0.00	13.05	2	720	0.28%
2022/12/09	0.3	13.50	0	0.00	13.35	0.3	705	0.04%
2022/12/08	0	13.55	0	0.00	13.50	0	700	0.00%
2022/11/30	3	13.80	0	0.00	13.80	3	632	0.47%
2022/11/23	5	14.32	3	14.30	14.35	2	482	0.41%
2022/11/22	9	14.04	26	13.92	13.70	-17	377	-4.51%
2022/11/01	1	12.10	1	12.15	12.15	0	273	0.00%
2022/10/12	1	12.00	0	0.00	11.95	1	248	0.40%
2022/09/27	3	11.90	0	0.00	12.10	3	260	1.15%
2022/08/10	0	0.00	3	12.50	12.70	-3	256	-1.17%
2022/08/04	0	0.00	0	11.80	11.65	0	244	-0.01%
2022/08/03	0	0.00	10	11.65	11.60	-10	246	-4.06%
2022/08/01	3	11.90	0	0.00	11.95	3	254	1.18%
2022/07/07	10	11.35	0	0.00	11.35	10	322	3.10%
2022/06/20	1	11.65	0	0.00	11.70	1	419	0.24%
2022/05/12	0	0.00	0.1	12.50	12.00	-0.1	949	-0.01%
2022/05/10	0	0.00	2	12.30	12.50	-2	944	-0.21%
2022/05/09	1	12.65	0	0.00	12.55	1	946	0.11%
2022/05/06	1	12.90	0	0.00	13.05	1	943	0.11%
2022/05/05	2	13.20	0	0.00	13.20	2	952	0.21%
2022/04/27	1	12.90	0	0.00	12.95	1	976	0.10%
2022/04/25	1	13.35	0	0.00	13.35	1	976	0.10%
2022/04/12	1	13.75	0	0.00	13.80	1	1,054	0.09%
2022/04/11	1	13.90	0	0.00	13.90	1	1,081	0.09%
2022/04/07	9	14.01	0	0.00	13.85	9	1,163	0.77%
2022/03/29	21	14.63	21	14.78	14.55	0	1,424	0.00%
2022/03/08	0	0.00	2	14.00	13.80	-2	1,972	-0.10%
2022/02/25	0	0.00	24	15.08	15.10	-24	1,925	-1.25%
2022/02/23	2	15.35	0	0.00	15.30	2	1,809	0.11%
2022/02/22	4	14.26	0	0.00	14.30	4	1,739	0.23%
2022/02/18	20	14.40	1	14.55	14.65	19	1,752	1.08%
2022/02/17	1	15.45	0	0.00	14.60	1	1,740	0.06%
2022/02/16	0	0.00	2	14.60	14.70	-2	1,653	-0.12%
2022/02/15	2	14.35	0	0.00	14.25	2	1,644	0.12%
2022/02/09	0.5	14.25	0	0.00	14.30	0.5	1,704	0.03%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/05	0	0.00	15	14.86	14.80	-15	1,865	-0.80%
2021/12/30	0	0.00	5	17.20	16.40	-5	2,002	-0.25%
2021/12/28	0	0.00	15	15.60	15.95	-15	1,874	-0.80%
2021/12/24	30	16.35	0	0.00	16.10	30	1,898	1.58%
2021/12/22	0	0.00	2	15.90	15.70	-2	1,834	-0.11%
2021/12/20	0	0.00	2	15.95	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	1	15.60	15.60	-1	1,978	-0.05%
2021/12/13	0	0.00	1	15.55	15.50	-1	1,994	-0.05%
2021/12/10	0	0.00	2	15.45	15.45	-2	2,064	-0.10%
2021/12/09	5	15.30	2	15.10	15.15	3	2,011	0.15%
2021/12/07	10	14.73	11	15.09	15.00	-1	1,995	-0.05%
2021/12/03	6	14.49	4	14.40	14.40	2	2,039	0.10%
2021/11/30	0	0.00	10	13.90	13.85	-10	1,933	-0.52%
2021/11/23	0	0.00	1	14.40	14.10	-1	1,975	-0.05%
2021/11/18	10	14.60	10	14.40	14.40	0	1,993	0.00%
2021/11/16	1	14.30	0	0.00	14.35	1	1,976	0.05%
2021/11/10	0	0.00	4	14.91	14.95	-4	1,981	-0.20%
2021/11/01	0	0.00	10	14.65	14.65	-10	1,957	-0.51%
2021/10/26	0	0.00	2	14.80	14.65	-2	1,961	-0.10%
2021/10/21	5	14.65	0	0.00	14.85	5	1,987	0.25%
2021/10/20	2	14.60	2	14.55	14.65	0	1,979	0.00%
2021/10/13	3	14.10	0	0.00	14.15	3	2,039	0.15%
2021/10/12	5	14.65	0	0.00	14.40	5	2,149	0.23%
2021/10/08	0	0.00	4.3	15.33	15.00	-4.3	2,247	-0.19%
2021/10/07	0	0.00	5	14.85	14.90	-5	2,162	-0.23%
2021/10/06	5	14.05	0	0.00	14.05	5	2,185	0.23%
2021/10/04	0	0.00	8	14.65	14.45	-8	2,323	-0.34%
2021/10/01	0	0.00	1	14.50	14.50	-1	2,360	-0.04%
2021/09/30	10	15.15	0	0.00	15.10	10	2,572	0.39%
2021/09/28	0	0.00	3	15.30	15.30	-3	2,763	-0.11%
2021/09/27	2	15.65	0	15.60	15.60	2	3,136	0.06%
2021/09/24	0	0.00	4	15.45	15.45	-4	3,134	-0.13%
2021/09/22	0	0.00	1	14.10	14.05	-1	3,057	-0.03%
2021/09/16	10	15.20	0	0.00	14.80	10	3,131	0.32%
2021/09/15	12	14.78	12	14.91	15.40	0	3,100	0.00%
2021/09/14	0	0.00	1	14.35	14.35	-1	3,028	-0.03%
2021/09/13	7	14.53	3	14.37	14.45	4	3,050	0.13%
2021/09/10	2	14.08	0	0.00	14.25	2	3,066	0.07%
2021/09/09	5	15.75	0	0.00	14.10	5	3,243	0.15%
2021/09/06	1	13.50	0	0.00	13.50	1	3,155	0.03%
2021/09/01	1	13.25	0	0.00	13.20	1	3,497	0.03%
2021/08/31	0	0.00	52	13.00	13.15	-52	3,500	-1.49%
2021/08/27	69	13.57	18	13.66	13.20	51	3,619	1.41%
2021/08/19	0	0.00	4	12.56	12.45	-4	3,851	-0.10%
2021/08/16	0	0.00	3	12.72	12.40	-3	3,880	-0.08%
2021/08/13	3	12.90	0	0.00	12.90	3	3,887	0.08%
2021/08/12	6	13.33	0	0.00	13.30	6	3,898	0.15%
2021/08/11	1	13.10	0	0.00	13.30	1	3,933	0.03%
2021/07/23	0	0.00	3	14.65	14.70	-3	5,907	-0.05%
2021/07/22	0	0.00	2	14.55	14.30	-2	6,464	-0.03%
2021/07/21	2	14.30	0	0.00	14.30	2	6,687	0.03%
2021/07/08	12	16.40	12	16.15	15.70	0	6,856	0.00%
2021/07/07	10	15.80	10	15.65	15.35	0	6,854	0.00%
2021/07/06	5	16.55	6	16.61	15.95	-1	6,881	-0.01%
2021/07/02	1	15.30	0	0.00	15.15	1	6,733	0.01%
2021/07/01	4	16.66	2	16.80	15.50	2	6,683	0.03%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/18	6	15.00	31	15.17	15.00	-25	6,200	-0.40%
2021/06/17	15	15.51	19	15.44	15.45	-4	6,191	-0.06%
2021/06/16	8	14.58	0	0.00	15.00	8	6,011	0.13%
2021/06/11	0	0.00	2	15.35	14.70	-2	5,997	-0.03%
2021/06/03	55	15.29	55	15.14	15.00	0	5,529	0.00%
2021/05/17	2	11.70	0	0.00	11.75	2	5,856	0.03%
2021/05/14	5.1	13.35	4	13.10	12.95	1.1	5,801	0.02%
2021/05/13	1	13.40	0	0.00	13.25	1	5,763	0.02%
2021/05/12	3	14.53	0	0.00	14.10	3	5,686	0.05%
2021/05/11	19	16.33	2	17.50	15.60	17	5,567	0.31%
2021/05/10	3.2	16.50	16	16.73	16.40	-12.8	5,451	-0.23%
2021/05/07	38	15.72	25	15.86	15.75	13	5,281	0.25%
2021/05/06	1	15.50	12	16.00	16.10	-11	5,065	-0.22%
2021/05/05	11	15.20	0	0.00	14.65	11	4,875	0.23%
2021/05/04	5	15.40	0	0.00	15.30	5	4,757	0.11%
2021/05/03	1	18.15	1	18.40	17.00	0	4,605	0.00%
2021/04/29	22	19.08	19	19.31	17.85	3	4,470	0.07%
2021/04/28	2	17.55	11.2	18.21	18.85	-9.2	3,924	-0.23%
2021/04/27	12	16.91	10	16.81	17.15	2	3,355	0.06%
2021/04/26	0	0.00	5	15.45	15.60	-5	3,118	-0.16%
2021/04/22	9	16.20	1	15.85	15.30	8	3,053	0.26%
2021/04/21	2	14.75	1	14.85	15.30	1	2,880	0.03%
2021/04/20	0	0.00	1	14.65	14.70	-1	2,814	-0.04%
2021/04/16	2	14.60	2	14.55	14.50	0	2,622	0.00%
2021/04/13	1	14.15	0	0.00	13.65	1	2,472	0.04%
2021/04/08	1	13.00	0	0.00	13.20	1	2,156	0.05%
2021/03/30	1	13.20	1	13.10	12.60	0	2,095	0.00%
2021/03/23	10	12.65	0	0.00	12.65	10	2,013	0.50%
2021/03/22	0	0.00	6	12.75	12.80	-6	2,013	-0.30%
2021/03/09	3	12.45	0	0.00	12.50	3	2,361	0.13%
2021/03/05	5	12.59	1	13.05	12.70	4	2,982	0.13%
2021/03/04	2	12.63	0	0.00	13.10	2	2,966	0.07%
2021/03/03	0	0.00	5	12.85	12.85	-5	2,747	-0.18%
2021/02/01	48	10.99	48	10.68	10.65	0	2,582	0.00%
2021/01/28	0	0.00	4	10.61	10.55	-4	2,652	-0.15%
2021/01/21	0	0.00	1	10.60	10.60	-1	2,694	-0.04%
2021/01/15	4	11.28	4	11.25	11.15	0	3,145	0.00%
2021/01/14	0	0.00	1	11.65	11.65	-1	3,146	-0.03%
2021/01/08	3	11.55	0	0.00	11.65	3	3,245	0.09%
2021/01/04	0	0.00	5	12.58	12.60	-5	3,552	-0.14%
2020/12/30	5	12.40	0	0.00	12.45	5	3,497	0.14%
2020/12/29	0	0.00	15	12.62	12.40	-15	3,490	-0.43%
2020/12/28	0	0.00	11	12.59	12.70	-11	3,477	-0.32%
2020/12/18	2	12.15	2	12.20	12.20	0	3,393	0.00%
2020/12/11	10	12.05	0	0.00	12.00	10	3,754	0.27%
2020/12/10	4	12.33	0	0.00	12.35	4	3,730	0.11%
2020/12/09	1	12.40	0	0.00	12.30	1	3,712	0.03%
2020/12/08	4	12.46	0	0.00	12.40	4	3,727	0.11%
2020/12/07	5	12.40	0	0.00	12.60	5	3,746	0.13%
2020/12/04	6	12.62	0	0.00	12.55	6	3,681	0.16%
2020/12/02	4	13.43	0	0.00	12.70	4	3,572	0.11%
2020/12/01	20	13.08	27	13.36	13.55	-7	3,527	-0.20%
2020/11/30	0	0.00	17	12.39	12.35	-17	3,163	-0.54%
2020/11/25	12	12.27	0	0.00	12.20	12	3,179	0.38%
2020/11/24	0	0.00	10	12.05	12.10	-10	3,184	-0.31%
2020/11/19	6	11.83	0	0.00	11.75	6	3,338	0.18%
2020/11/10	2	11.60	0	0.00	11.55	2	3,955	0.05%
2020/11/09	10	11.82	8	11.90	11.75	2	3,912	0.05%
2020/11/06	2	12.18	10	12.04	11.85	-8	3,914	-0.20%
2020/10/30	1	11.55	0	0.00	11.35	1	3,857	0.03%
2020/10/28	3	11.77	0	0.00	11.70	3	3,858	0.08%
2020/10/27	6	11.92	0	0.00	12.00	6	3,828	0.16%
2020/10/26	0	0.00	1	11.75	12.00	-1	3,836	-0.03%
2020/10/23	1	12.75	10	12.25	12.00	-9	3,811	-0.24%
2020/10/22	10	11.65	0	0.00	11.65	10	3,570	0.28%
2020/10/21	0	0.00	9	11.80	11.90	-9	3,576	-0.25%
2020/10/20	3	12.15	3	11.90	11.75	0	3,698	0.00%
2020/10/19	0	0.00	0.8	11.65	11.65	-0.8	3,704	-0.02%
2020/10/15	5	12.30	5	12.50	11.80	0	3,642	0.00%
2020/10/14	10	11.80	17	12.11	12.55	-7	3,535	-0.20%
2020/10/08	0	0.00	1	10.90	10.90	-1	3,246	-0.03%
2020/10/05	0	0.00	1	10.80	10.85	-1	3,264	-0.03%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/28	3	10.63	0	0.00	10.55	3	3,445	0.09%
2020/09/24	6	10.96	0	0.00	10.85	6	3,420	0.18%
2020/09/22	6	11.38	5	11.35	11.35	1	3,360	0.03%
2020/09/21	2	11.75	0	0.00	11.70	2	3,320	0.06%
2020/09/18	2	11.83	0	0.00	11.80	2	3,199	0.06%
2020/09/17	21	11.82	23	11.77	12.25	-2	3,129	-0.06%
2020/09/14	1	11.10	0	0.00	11.10	1	2,807	0.04%
2020/09/10	10	12.00	10	11.84	11.80	0	2,752	0.00%
2020/09/09	2	11.95	0	0.00	11.85	2	2,706	0.07%
2020/09/08	0	0.00	1	12.00	11.75	-1	2,680	-0.04%
2020/09/07	2	11.85	0	0.00	11.80	2	2,647	0.08%
2020/09/04	4	12.28	13	12.38	12.30	-9	2,604	-0.35%
2020/09/03	3	11.95	1	11.85	12.05	2	2,416	0.08%
2020/09/02	3	11.57	0	0.00	11.50	3	2,317	0.13%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	5	12.11	3	12.25	11.95	2	2,096	0.10%
2020/08/24	4	12.11	3	12.00	12.00	1	1,933	0.05%
2020/08/21	5	11.95	6	12.42	12.20	-1	1,847	-0.05%
2020/08/20	1	12.55	1	12.45	12.45	0	1,645	0.00%
2020/08/19	0	0.00	6	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	15	11.33	5	11.35	11.45	10	1,335	0.75%
2020/08/11	2	11.05	2	10.83	11.25	0	1,199	0.00%
2020/07/30	0	0.00	2	10.55	10.65	-2	1,016	-0.20%
2020/07/29	3	10.48	0	0.00	10.55	3	997	0.30%
2020/07/24	2	10.98	3	11.00	10.30	-1	813	-0.12%
2020/07/23	3	10.15	0	0.00	10.55	3	672	0.45%
2020/07/09	0	0.00	2	9.98	10.55	-2	582	-0.34%
2020/07/08	2	9.21	6	9.86	9.84	-4	429	-0.93%
2020/07/02	5	9.04	0	0.00	9.05	5	396	1.26%
2020/06/17	0	0.00	2	9.07	9.15	-2	425	-0.47%
2020/06/16	0	0.00	3	9.01	9.00	-3	438	-0.68%
2020/06/12	5	8.94	0	0.00	9.01	5	471	1.06%
2020/03/06	0	0.00	19	10.05	10.05	-19	809	-2.35%
2020/03/05	0.1	10.20	0	0.00	10.20	0.1	808	0.01%
2020/03/04	0	0.00	1	10.05	10.00	-1	819	-0.12%
2020/01/30	10	10.65	0	0.00	10.65	10	1,005	0.99%
2020/01/07	10	11.85	0	0.00	11.80	10	1,064	0.94%
2019/12/04	5	12.45	5	12.15	12.00	0	1,155	0.00%
2019/12/03	2	12.00	2	11.90	11.90	0	1,166	0.00%
2019/11/22	20	12.10	20	12.13	12.10	0	1,366	0.00%
2019/11/21	1	12.40	0	0.00	12.05	1	1,449	0.07%
2019/11/13	0	0.00	1	11.65	11.55	-1	1,430	-0.07%
2019/11/08	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/11/07	0	0.00	1	12.60	12.50	-1	1,726	-0.06%
2019/11/06	1	12.65	0	0.00	12.60	1	1,855	0.05%
2019/11/01	5	12.70	5	12.75	12.65	0	2,711	0.00%
2019/10/28	0	0.00	2	12.85	12.65	-2	3,394	-0.06%
2019/10/25	2	12.95	17	12.95	12.80	-15	3,420	-0.44%
2019/10/23	2	12.70	2	12.65	12.60	0	3,383	0.00%
2019/10/18	8	12.70	8	12.85	12.65	0	3,435	0.00%
2019/10/16	0	0.00	2	12.50	12.45	-2	3,459	-0.06%
2019/10/14	17	12.55	0	0.00	12.40	17	3,602	0.47%
2019/10/09	6	13.07	17	13.00	12.90	-11	3,611	-0.30%
2019/10/08	2	12.55	0	0.00	12.65	2	3,587	0.06%
2019/10/07	1	12.55	0	0.00	12.65	1	3,617	0.03%
2019/10/03	8	12.90	18	13.01	12.80	-10	3,682	-0.27%
2019/09/27	2	12.50	0	0.00	12.50	2	3,766	0.05%
2019/09/25	4	12.90	4	13.05	12.80	0	4,062	0.00%
2019/09/20	0	0.00	5	12.81	12.90	-5	4,333	-0.12%
2019/09/17	10	12.60	0	0.00	12.60	10	4,864	0.21%
2019/09/16	2	12.55	0	0.00	12.45	2	4,966	0.04%
2019/09/10	5	13.10	5	13.25	13.05	0	5,784	0.00%
2019/09/09	5	13.00	0	0.00	13.05	5	5,963	0.08%
2019/09/05	10	13.35	0	0.00	13.30	10	6,667	0.15%
2019/09/02	0	0.00	5	13.85	13.75	-5	7,209	-0.07%
2019/08/29	0	0.00	39	13.62	13.60	-39	7,635	-0.51%
2019/08/27	24	13.55	0	0.00	13.40	24	8,024	0.30%
2019/08/26	20	13.70	24	13.81	13.80	-4	8,045	-0.05%
2019/08/23	10	13.15	20	13.20	13.10	-10	8,036	-0.12%
2019/08/22	10	13.05	0	0.00	13.05	10	8,235	0.12%
2019/08/21	20	13.35	17	13.40	13.30	3	8,304	0.04%
2019/08/20	0	0.00	1	13.55	13.40	-1	8,790	-0.01%
2019/08/19	1	13.60	0	0.00	13.50	1	8,849	0.01%
2019/08/16	1	13.65	22	13.64	13.70	-21	9,046	-0.23%
2019/08/15	2	13.80	0	0.00	13.40	2	9,250	0.02%
2019/08/14	6	13.53	5	13.65	13.40	1	9,219	0.01%
2019/08/13	40	14.43	0	0.00	14.15	40	9,127	0.44%
2019/08/07	5	14.35	5	14.45	14.30	0	8,813	0.00%
2019/08/06	4	14.83	4	14.23	13.95	0	8,682	0.00%
2019/08/05	0	0.00	10	14.60	14.90	-10	8,220	-0.12%
2019/08/02	10	14.15	10	14.25	13.85	0	7,916	0.00%
2019/08/01	17	12.97	28	12.79	13.35	-11	7,500	-0.15%
2019/07/31	11	12.15	16	12.22	12.15	-5	7,235	-0.07%
2019/07/30	8	12.20	8	12.40	12.10	0	7,218	0.00%
2019/07/29	6	12.25	6	12.45	12.25	0	7,204	0.00%
2019/07/26	0	0.00	14	12.25	12.25	-14	7,165	-0.20%
2019/07/19	10	12.60	0	0.00	12.45	10	7,065	0.14%
2019/07/18	20	12.75	0	0.00	12.70	20	7,035	0.28%
2019/07/17	9	12.55	9	12.60	12.60	0	6,981	0.00%
2019/07/11	7	12.74	7	12.76	12.60	0	6,764	0.00%
2019/07/10	10	12.85	10	12.85	12.85	0	6,731	0.00%
2019/07/08	10	13.60	0	0.00	13.35	10	6,660	0.15%
2019/07/03	42	14.03	42	14.01	13.65	0	6,522	0.00%
2019/07/02	0	0.00	2	13.85	13.45	-2	6,372	-0.03%
2019/07/01	4	14.20	0	0.00	13.95	4	6,214	0.06%
2019/06/26	10	15.25	10	15.35	15.50	0	5,906	0.00%
2019/06/25	2	15.75	2	16.30	16.00	0	5,720	0.00%
2019/06/24	0	0.00	1	16.05	16.30	-1	5,545	-0.02%
2019/06/21	0	0.00	2	15.25	15.50	-2	5,326	-0.04%
2019/06/20	12	15.08	12	15.15	15.25	0	5,210	0.00%
2019/06/18	0	0.00	10	15.90	14.95	-10	4,776	-0.21%
2019/06/17	10	16.68	0	0.00	16.60	10	4,341	0.23%
2019/06/14	1	16.05	1	16.10	16.70	0	4,138	0.00%
2019/06/13	2	16.38	2	16.18	16.30	0	3,853	0.00%
2019/06/12	0	0.00	1	15.35	15.50	-1	3,406	-0.03%
2019/06/11	5	14.55	15	14.55	14.70	-10	3,120	-0.32%
2019/06/10	9	15.00	9	14.83	14.95	0	2,975	0.00%
2019/06/05	5	13.55	5	13.90	13.85	0	2,440	0.00%
2019/06/04	5	13.35	5	13.40	13.45	0	2,240	0.00%
2019/06/03	15	12.90	15	13.00	13.45	0	2,073	0.00%
2019/05/30	9	12.30	9	12.28	12.30	0	1,723	0.00%
2019/05/29	18	12.13	9	11.96	12.15	9	1,615	0.56%
2019/05/27	1	12.05	0	0.00	11.40	1	1,298	0.08%
2018/10/17	0	0.00	5	10.90	10.80	-5	482	-1.04%
2018/08/15	0	0.00	2	11.75	11.65	-2	2,248	-0.09%
2018/07/13	0	0.00	5	13.80	13.85	-5	2,637	-0.19%
2018/07/12	5	13.90	0	0.00	13.70	5	2,631	0.19%
2018/07/06	2	13.95	0	0.00	13.90	2	2,669	0.07%
2018/06/27	0	0.00	2	15.00	14.65	-2	2,479	-0.08%
2018/06/11	0	0.00	20	15.78	15.50	-20	2,288	-0.87%
2018/06/08	5	15.30	0	0.00	15.20	5	2,220	0.23%
2018/06/06	0	0.00	0.1	15.20	15.20	-0.1	2,127	-0.01%
2018/06/04	0	0.00	0.1	15.15	15.15	-0.1	1,932	0.00%
2018/05/30	0	0.00	1	14.75	14.65	-1	1,701	-0.06%
2018/05/29	0	0.00	10	15.00	15.25	-10	1,605	-0.62%
2018/05/28	0	0.00	0.2	13.85	13.90	-0.2	1,448	-0.02%
2018/05/25	0	0.00	7	13.25	13.15	-7	1,279	-0.55%
2018/05/18	10	12.75	10	12.75	12.75	0	1,441	0.00%
2018/03/22	12	13.18	0	0.00	13.00	12	1,287	0.93%
2018/03/15	1	13.10	0	0.00	12.80	1	1,234	0.08%
2018/03/01	1	13.60	0	0.00	13.45	1	1,135	0.09%
2018/02/27	0	0.00	6	13.80	13.30	-6	1,086	-0.55%
2018/01/12	5	13.10	7	12.94	12.95	-2	833	-0.24%
2018/01/11	2	13.15	0	0.00	13.05	2	831	0.24%
2018/01/10	5	13.00	5	13.30	12.95	0	835	0.00%
2018/01/04	0	0.00	5	13.55	13.30	-5	823	-0.61%
2018/01/03	1	13.65	1	14.00	13.70	0	782	0.00%