美亞 (2020)-元大-鶯歌券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.10
漲跌
▲0.65
漲幅
+1.61%
成交量
2,198張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	41.05	41.10	-1	2,302	-0.04%
2024/05/23	2	39.83	0	0.00	39.70	2	2,294	0.09%
2024/05/22	2	40.45	0	0.00	40.40	2	2,278	0.09%
2024/05/21	4	40.63	1	41.05	40.50	3	2,288	0.13%
2024/05/20	3	41.20	0	0.00	40.90	3	2,265	0.13%
2024/05/17	0	0.00	4	40.40	40.40	-4	2,243	-0.18%
2024/05/16	11.1	41.05	1	40.90	40.90	10.1	2,270	0.44%
2024/05/15	11	41.88	1	42.00	41.70	10	2,225	0.45%
2024/05/13	1	40.15	0	0.00	39.85	1	2,110	0.05%
2024/05/10	0	0.00	1	39.35	39.60	-1	2,058	-0.05%
2024/05/08	15	40.37	0	0.00	40.40	15	2,001	0.75%
2024/05/07	2	40.40	0	0.00	40.45	2	1,987	0.10%
2024/05/02	2	39.65	0	0.00	39.85	2	1,918	0.10%
2024/04/30	5	39.87	0	0.00	39.70	5	1,902	0.26%
2024/04/29	0	0.00	5	40.20	40.00	-5	1,882	-0.27%
2024/04/26	6	39.07	0	0.00	39.25	6	1,827	0.33%
2024/04/25	1	39.10	0	0.00	39.15	1	1,809	0.06%
2024/04/24	2	39.05	0	0.00	39.10	2	1,797	0.11%
2024/04/23	2	39.30	0	0.00	38.95	2	1,787	0.11%
2024/04/22	2	38.73	0	0.00	38.80	2	1,775	0.11%
2024/04/19	0	0.00	1	39.00	39.00	-1	1,754	-0.06%
2024/04/16	2	37.93	0	0.00	37.45	2	1,691	0.12%
2024/04/15	1	39.00	0	0.00	38.50	1	1,664	0.06%
2024/04/12	3	38.58	0	0.00	38.45	3	1,648	0.18%
2024/04/11	5	38.70	0	0.00	38.75	5	1,633	0.31%
2024/04/10	1	38.50	0	0.00	38.45	1	1,629	0.06%
2024/04/09	0	0.00	5	38.95	38.90	-5	1,619	-0.31%
2024/04/03	1	38.70	0	0.00	38.75	1	1,615	0.06%
2024/03/29	14	38.14	0	0.00	38.25	14	1,561	0.90%
2024/03/27	4	37.73	1	37.75	37.70	3	1,559	0.19%
2024/03/26	0	0.00	1	37.20	37.15	-1	1,608	-0.06%
2024/03/22	0	0.00	11	37.50	37.90	-11	1,628	-0.68%
2024/03/20	1	37.30	0	0.00	37.35	1	1,757	0.06%
2024/03/19	1	38.05	0	0.00	37.55	1	1,744	0.06%
2024/03/18	6	38.58	6	38.23	37.85	0	1,712	0.00%
2024/03/15	0	0.00	1	37.30	36.40	-1	1,638	-0.06%
2024/03/14	8	37.36	1	37.90	38.15	7	1,533	0.46%
2024/03/11	0	0.00	1	36.20	36.70	-1	1,276	-0.08%
2024/03/06	8	36.04	0	0.00	36.10	8	1,217	0.66%
2024/03/01	1	35.75	0	0.00	35.70	1	1,181	0.08%
2024/02/27	0	0.00	1	35.20	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	1	35.35	35.45	-1	1,149	-0.09%
2024/02/23	0	0.00	3	35.42	35.15	-3	1,144	-0.26%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/20	1	34.50	0	0.00	34.45	1	1,109	0.09%
2024/02/19	2	34.78	0	0.00	34.90	2	1,121	0.18%
2024/02/15	1	32.85	0	0.00	32.95	1	1,066	0.09%
2024/01/29	1	32.60	0	0.00	33.00	1	1,068	0.09%
2024/01/26	0	0.00	1	32.40	32.50	-1	1,069	-0.09%
2024/01/24	0	32.50	0	0.00	32.20	0	1,065	0.00%
2024/01/18	0	0.00	1	31.60	31.60	-1	1,053	-0.09%
2024/01/04	1	33.05	2	33.40	33.10	-1	1,018	-0.10%
2024/01/02	1	33.15	0	0.00	33.25	1	1,001	0.10%
2023/12/26	1	33.15	0	0.00	33.30	1	936	0.11%
2023/12/21	3	32.92	1	32.85	32.95	2	866	0.23%
2023/12/19	2	31.45	2	31.75	31.55	0	779	0.00%
2023/12/04	0	0.00	1	30.75	30.75	-1	902	-0.11%
2023/11/28	0	0.00	1	30.50	30.35	-1	887	-0.11%
2023/10/06	0	0.00	2	28.90	28.85	-2	973	-0.21%
2023/10/05	0	0.00	3	28.75	28.85	-3	1,079	-0.28%
2023/09/27	2	28.80	0	0.00	28.85	2	1,059	0.19%
2023/09/25	3	29.08	0	0.00	29.30	3	1,053	0.28%
2023/09/11	0	0.00	2	27.80	27.25	-2	721	-0.28%
2023/07/28	2	26.43	0	0.00	26.45	2	484	0.41%
2023/07/25	0	0.00	1	25.25	25.50	-1	425	-0.24%
2023/07/17	3	25.93	3	25.98	26.20	0	369	0.00%
2023/07/13	0	0.00	1	26.50	25.50	-1	336	-0.30%
2023/06/06	0	0.00	0.1	24.30	24.30	-0.1	136	-0.05%
2023/05/22	1	23.90	0	0.00	23.80	1	131	0.76%
2023/05/19	0	0.00	5	23.80	23.75	-5	131	-3.80%
2023/05/18	0	0.00	5	23.75	23.75	-5	130	-3.84%
2023/05/17	0	0.00	8	23.95	23.85	-8	130	-6.15%
2023/05/16	0	0.00	2	23.50	23.55	-2	126	-1.58%
2023/05/15	0	0.00	5	23.20	23.35	-5	124	-4.02%
2023/05/03	0.1	23.20	0	0.00	23.15	0.1	129	0.05%
2023/04/24	1	23.30	0	0.00	23.35	1	144	0.69%
2023/04/14	1	23.55	0	0.00	23.60	1	142	0.70%
2023/04/11	4	23.59	0	0.00	23.60	4	144	2.77%
2023/04/06	2	23.45	0	0.00	23.45	2	142	1.40%
2023/03/28	3	23.40	0	0.00	23.45	3	150	1.99%
2023/03/27	3	23.70	0	0.00	23.50	3	154	1.95%
2023/03/24	3	23.50	0	0.00	23.40	3	156	1.92%
2023/03/21	8	23.47	0	0.00	23.50	8	196	4.06%
2023/03/08	0	0.00	3	24.20	24.30	-3	196	-1.52%
2023/03/07	0	0.00	5	24.15	24.20	-5	195	-2.55%
2023/03/02	2	23.90	0	0.00	23.90	2	192	1.04%
2023/02/20	5	23.90	0	0.00	23.90	5	196	2.55%
2023/02/17	1	23.75	0	0.00	23.85	1	199	0.50%
2023/02/15	0	0.00	7	23.50	23.55	-7	204	-3.42%
2023/02/13	0	0.00	2	23.60	23.65	-2	206	-0.97%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/07	3	24.00	0	0.00	23.95	3	207	1.45%
2023/01/16	6	23.33	0	0.00	23.15	6	206	2.91%
2022/12/22	1	24.00	0	0.00	23.65	1	246	0.41%
2022/12/15	0	0.00	3	24.10	23.95	-3	262	-1.14%
2022/12/13	0	0.00	23	24.19	23.75	-23	269	-8.52%
2022/12/09	3	22.80	0	0.00	22.75	3	248	1.21%
2022/12/01	3	23.40	0	0.00	23.40	3	333	0.90%
2022/11/28	1	23.15	0	0.00	23.15	1	357	0.28%
2022/11/03	0	0.00	1	22.35	22.65	-1	417	-0.24%
2022/09/07	0	25.25	0	0.00	25.00	0	482	0.00%
2022/08/29	0	0.00	5	23.85	23.95	-5	524	-0.95%
2022/06/23	1	21.80	0	0.00	22.25	1	709	0.14%
2022/06/16	2	27.55	0	0.00	26.85	2	687	0.29%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/19	5	30.44	0	0.00	30.65	5	757	0.66%
2022/05/12	10	30.00	0	0.00	30.00	10	740	1.35%
2022/04/26	0	0.00	4	32.70	32.65	-4	691	-0.58%
2022/04/25	0	0.00	2	32.75	32.80	-2	682	-0.29%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/07	10	31.80	0	0.00	31.75	10	634	1.58%
2022/03/25	0	34.63	0	0.00	33.65	0	595	0.00%
2022/03/22	1	34.15	0	0.00	34.25	1	591	0.17%
2022/03/21	2	34.30	0	0.00	33.90	2	577	0.35%
2022/03/15	0	0.00	1	33.20	33.00	-1	557	-0.18%
2022/03/09	0	0.00	1	32.40	32.45	-1	533	-0.19%
2022/03/02	0	0.00	1	32.80	32.70	-1	503	-0.20%
2022/02/22	1	32.55	1	32.10	32.00	0	538	0.00%
2022/02/21	1	32.80	0	0.00	32.65	1	537	0.19%
2021/12/09	0	0.00	1	32.10	31.95	-1	932	-0.11%
2021/11/30	0	0.00	8	31.34	31.40	-8	1,004	-0.80%
2021/11/29	0	0.00	2	31.20	31.20	-2	1,017	-0.20%
2021/11/26	0	0.00	1	31.55	31.25	-1	1,024	-0.10%
2021/11/25	1	32.50	10	32.25	32.00	-9	1,044	-0.86%
2021/11/24	1	31.80	0	0.00	32.15	1	1,041	0.10%
2021/11/23	1	31.05	0.5	31.19	31.15	0.5	1,015	0.05%
2021/11/11	0	0.00	1.5	31.90	31.55	-1.5	1,193	-0.12%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/09	0	0.00	6	31.34	31.55	-6	1,226	-0.49%
2021/11/08	22	31.98	2	32.25	31.70	20	1,250	1.60%
2021/11/03	5	31.00	0	0.00	30.95	5	1,283	0.39%
2021/10/07	2	29.05	2	29.45	29.80	0	2,881	0.00%
2021/09/17	1	31.70	0	0.00	31.40	1	7,424	0.01%
2021/08/30	0	0.00	1	32.90	33.10	-1	8,352	-0.01%
2021/08/24	0	0.00	1	32.15	32.25	-1	8,826	-0.01%
2021/08/23	1	31.95	0	0.00	31.50	1	9,159	0.01%
2021/08/06	1	35.00	2	34.80	34.70	-1	11,179	-0.01%
2021/08/05	2	34.53	0	0.00	34.40	2	11,491	0.02%
2021/07/30	1.1	36.63	1	36.20	35.60	0.1	13,123	0.00%
2021/07/28	0	0.00	2	35.25	34.95	-2	13,142	-0.02%
2021/07/27	1	34.95	2	35.70	34.80	-1	13,148	-0.01%
2021/07/26	0	0.00	1	36.30	36.20	-1	13,166	-0.01%
2021/07/22	4	36.95	2	37.70	36.05	2	13,220	0.02%
2021/07/21	3	38.22	4	37.43	37.15	-1	13,197	-0.01%
2021/07/20	4	38.58	1	38.05	38.55	3	13,054	0.02%
2021/07/19	2	37.50	2	38.25	40.00	0	12,826	0.00%
2021/07/16	1	36.55	1	37.00	36.40	0	12,597	0.00%
2021/07/15	3	36.70	3	37.00	36.95	0	12,579	0.00%
2021/07/13	0	0.00	4	38.60	37.00	-4	12,653	-0.03%
2021/07/12	2	40.50	3	40.55	39.50	-1	12,576	-0.01%
2021/07/09	0	0.00	5	38.70	38.65	-5	12,339	-0.04%
2021/07/06	8	41.02	4	41.28	40.90	4	12,032	0.03%
2021/07/05	1	38.55	5	38.39	39.40	-4	11,484	-0.03%
2021/07/02	9	38.83	121	38.71	38.60	-112	11,211	-1.00%	大賣/鉅額交易
2021/07/01	42	39.80	81.1	40.31	39.10	-39.1	10,993	-0.36%
2021/06/30	47.1	42.91	36	42.75	40.85	11	10,550	0.10%
2021/06/29	183	38.93	17	39.09	40.30	166	9,745	1.70%	大買/鉅額交易
2021/06/28	0	0.00	2	36.65	36.65	-2	8,857	-0.02%
2021/06/25	10	33.68	1	33.55	33.35	9	8,452	0.11%
2021/06/23	4	31.70	0	0.00	31.75	4	8,213	0.05%
2021/06/22	5	32.55	5	32.00	32.85	0	8,073	0.00%
2021/06/21	0	0.00	2	30.50	30.10	-2	7,880	-0.03%
2021/06/11	1	32.25	0	0.00	32.15	1	7,768	0.01%
2021/06/08	1	35.35	0	0.00	35.20	1	7,608	0.01%
2021/06/07	1	35.30	1	34.60	34.50	0	7,567	0.00%
2021/06/04	4	35.79	1	36.20	35.05	3	7,505	0.04%
2021/06/01	2	34.98	1	34.35	34.80	1	7,193	0.01%
2021/05/31	3	36.47	2.1	35.80	34.55	0.9	7,106	0.01%
2021/05/28	5	35.63	15	35.21	34.70	-10	6,768	-0.15%
2021/05/27	13	32.70	4	32.99	34.00	9	6,212	0.14%
2021/05/26	0	0.00	4	30.95	30.95	-4	5,884	-0.07%
2021/05/24	0	0.00	25	30.60	30.60	-25	5,824	-0.43%
2021/05/21	10	30.95	1	31.20	31.20	9	5,784	0.16%
2021/05/20	21	30.20	0	0.00	30.30	21	5,645	0.37%
2021/05/19	1	31.30	0	0.00	32.20	1	5,451	0.02%
2021/05/13	0	0.00	2	30.65	31.30	-2	4,672	-0.04%
2021/05/12	2	36.48	1	36.10	33.75	1	4,338	0.02%
2021/05/11	2	36.88	2	37.35	37.50	0	4,006	0.00%
2021/05/10	0	0.00	5	33.45	34.10	-5	3,368	-0.15%
2021/05/07	4	30.19	2	30.01	31.00	2	2,957	0.07%
2021/05/05	0	0.00	1	28.35	27.50	-1	2,522	-0.04%
2021/05/03	0	0.00	2	28.75	28.10	-2	2,390	-0.08%
2021/04/29	6	28.45	3	28.25	28.40	3	2,308	0.13%
2021/04/26	0	0.00	4	27.00	27.05	-4	2,107	-0.19%
2021/04/22	1	27.50	0	0.00	27.00	1	2,033	0.05%
2021/04/21	4	26.80	2	26.65	26.85	2	1,847	0.11%
2021/04/20	1	26.50	0	0.00	26.50	1	1,803	0.06%
2021/04/16	1	25.20	0.1	25.20	25.40	0.9	1,564	0.06%
2021/04/15	0.1	24.40	1	24.30	24.30	-0.9	1,494	-0.06%
2021/04/14	1	23.50	0	0.00	24.20	1	1,462	0.07%
2021/03/17	1	21.95	0	0.00	21.85	1	1,585	0.06%
2021/03/09	0	0.00	10	22.40	22.15	-10	1,679	-0.60%
2021/03/04	10	21.65	0	0.00	21.30	10	1,671	0.60%
2021/03/03	12	20.78	12	20.90	20.85	0	1,629	0.00%
2021/03/02	4.1	20.70	4	20.85	20.80	0.1	1,612	0.00%
2021/02/22	0	19.00	1	19.35	19.45	-1	1,416	-0.07%
2021/01/05	0	0.00	1	19.80	19.90	-1	1,206	-0.08%
2020/12/22	1	19.50	0	0.00	18.95	1	940	0.11%
2020/10/08	0	0.00	17	16.15	16.20	-17	466	-3.65%
2020/09/29	0	0.00	2	15.98	15.90	-2	497	-0.40%
2020/09/21	10	16.65	10	16.75	16.35	0	538	0.00%
2020/09/18	20	17.25	2	17.05	16.80	18	539	3.34%
2020/08/28	1	15.90	0	0.00	15.75	1	908	0.11%
2020/08/24	2	15.95	0	0.00	15.80	2	971	0.21%
2020/08/21	1	15.65	0	0.00	15.80	1	1,007	0.10%
2020/08/18	0	0.00	1	16.00	15.95	-1	1,014	-0.10%
2020/08/11	1	16.00	0	0.00	15.90	1	1,042	0.10%
2020/07/24	1	15.70	0	0.00	15.60	1	1,395	0.07%
2020/07/15	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2020/07/13	0	0.00	1	15.95	15.80	-1	1,422	-0.07%
2020/07/08	0	0.00	5	16.15	16.10	-5	1,408	-0.35%
2020/07/03	2	16.05	0	0.00	16.10	2	1,378	0.15%
2020/06/29	2	15.55	1	15.60	15.70	1	1,348	0.07%
2020/06/24	1	15.90	1	16.00	15.85	0	1,334	0.00%
2020/06/19	1	16.55	0	0.00	16.30	1	1,291	0.08%
2020/06/18	1	16.80	0	0.00	16.65	1	1,266	0.08%
2020/06/16	3	18.75	3	18.80	18.75	0	1,119	0.00%
2020/06/15	3	18.70	1	18.60	18.70	2	1,088	0.18%
2020/06/12	0	0.00	1	18.60	18.50	-1	1,046	-0.10%
2020/06/11	2	18.85	0	0.00	18.60	2	1,007	0.20%
2020/06/05	0	0.00	1	18.15	18.15	-1	896	-0.11%
2020/05/28	1	17.90	0	0.00	17.85	1	809	0.12%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	1	18.15	0	0.00	18.30	1	555	0.18%
2018/08/27	0	0.00	15	14.65	14.70	-15	448	-3.35%
2018/06/20	0	0.00	3	15.88	15.95	-3	865	-0.35%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/14	0	0.00	4	16.03	16.00	-4	857	-0.47%
2018/06/13	3	16.07	0	0.00	16.10	3	856	0.35%
2018/06/12	2	16.15	0	0.00	16.10	2	853	0.23%
2018/06/11	15	16.25	0	0.00	16.20	15	852	1.76%
2018/04/11	0	0.00	5	15.50	15.50	-5	686	-0.73%
2018/04/02	5	15.90	0	0.00	15.80	5	660	0.76%
2018/03/31	0	0.00	15	15.90	15.80	-15	647	-2.32%
2018/03/28	8	15.74	8	15.78	15.85	0	551	0.00%
2018/03/05	0	0.00	24	14.10	14.00	-24	299	-8.01%
2018/02/27	20	14.00	0	0.00	14.05	20	290	6.88%