泰豐 (2102)-元大-鶯歌券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	20.45	0	0.00	20.40	5	714	0.70%
2024/05/13	0	0.00	1	20.60	20.65	-1	691	-0.14%
2024/05/10	0	20.00	0	0.00	19.80	0	656	0.00%
2024/05/06	0	0.00	1	20.50	20.65	-1	616	-0.16%
2024/04/30	0	0.00	4	19.55	19.65	-4	551	-0.73%
2024/04/29	5	20.85	0	0.00	20.25	5	521	0.96%
2024/04/26	25	20.11	4	20.73	20.55	21	472	4.45%
2024/04/22	10	18.90	0	0.00	18.65	10	362	2.76%
2024/03/07	0	18.50	0	0.00	18.45	0	617	0.00%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/01/24	0	18.20	0	0.00	18.05	0	592	0.00%
2023/12/07	5	21.20	5	20.90	20.35	0	454	0.00%
2023/11/30	0	0.00	0.2	18.35	18.35	-0.2	220	-0.09%
2023/11/22	0	0.00	3	18.40	18.40	-3	205	-1.46%
2023/11/21	0	0.00	7	18.35	18.40	-7	201	-3.48%
2023/11/20	0	0.00	5	18.20	18.35	-5	199	-2.50%
2023/11/17	15	18.15	0	0.00	18.20	15	198	7.57%
2023/11/16	0	0.00	12	17.96	17.95	-12	195	-6.15%
2023/11/15	3	17.75	3	17.90	18.00	0	194	0.00%
2023/11/14	3	17.75	0	0.00	17.70	3	194	1.54%
2023/11/09	6	17.75	8	17.80	17.75	-2	195	-1.02%
2023/11/08	6	17.73	0	0.00	17.70	6	195	3.06%
2023/11/07	5	17.72	12	17.71	17.70	-7	196	-3.56%
2023/11/03	4	17.53	0	0.00	17.55	4	195	2.04%
2023/11/02	8	17.79	0	0.00	17.55	8	197	4.06%
2023/11/01	0	0.00	3	17.48	17.55	-3	196	-1.52%
2023/10/31	3	17.55	0	0.00	17.50	3	197	1.52%
2023/09/26	0	0.00	5	18.75	18.55	-5	269	-1.86%
2023/09/20	5	18.55	5	18.50	18.65	0	255	0.00%
2023/09/19	5	18.00	0	0.00	18.00	5	249	2.00%
2023/09/12	0	0.00	5	17.60	17.75	-5	274	-1.82%
2023/09/07	5	17.45	0	0.00	17.40	5	307	1.62%
2023/09/05	0	0.00	13	17.54	17.60	-13	310	-4.19%
2023/09/04	3	17.50	0	0.00	17.65	3	315	0.95%
2023/08/30	0	0.00	3	17.30	17.30	-3	335	-0.90%
2023/08/28	3	17.10	0	0.00	17.15	3	338	0.89%
2023/08/18	2	17.20	0	0.00	17.10	2	348	0.57%
2023/08/14	0	0.00	5	17.15	17.15	-5	356	-1.40%
2023/08/02	3	17.60	0	0.00	17.50	3	371	0.81%
2023/07/31	0	0.00	1	17.80	17.70	-1	377	-0.26%
2023/07/28	0	0.00	5	17.80	17.90	-5	380	-1.31%
2023/07/21	3	17.45	0	0.00	17.40	3	381	0.79%
2023/07/06	0	0.00	5	19.00	19.00	-5	437	-1.14%
2023/06/30	5	19.30	0	0.00	19.30	5	454	1.10%
2023/06/20	3	19.35	0	0.00	19.40	3	481	0.62%
2023/06/19	5	19.45	0	0.00	19.25	5	491	1.02%
2023/06/16	5	19.45	0	0.00	19.45	5	492	1.02%
2023/06/06	0	0.00	10	20.15	20.25	-10	521	-1.92%
2023/06/05	10	20.38	0	0.00	20.30	10	522	1.91%
2023/06/02	0	0.00	6	20.55	20.40	-6	522	-1.15%
2023/06/01	0	0.00	1	20.55	20.35	-1	533	-0.19%
2023/05/31	0	0.00	5	20.55	20.50	-5	538	-0.93%
2023/05/25	3	20.55	0	0.00	20.50	3	621	0.48%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/05/23	1	20.60	5	20.50	20.50	-4	657	-0.61%
2023/05/22	3	20.25	0	0.00	20.20	3	686	0.44%
2023/05/19	3	20.35	0	0.00	20.20	3	708	0.42%
2023/05/18	6	20.48	0	0.00	20.40	6	722	0.83%
2023/05/16	2	20.50	0	0.00	20.45	2	736	0.27%
2023/04/06	0	21.70	0	0.00	21.55	0	771	0.00%
2022/11/25	5	21.40	0	0.00	21.25	5	927	0.54%
2022/11/24	0	0.00	5	21.85	21.85	-5	857	-0.58%
2022/09/27	1	21.20	1	21.30	22.05	0	818	0.00%
2022/09/26	1	20.75	1	20.50	20.10	0	738	0.00%
2022/07/08	0	19.00	0	0.00	18.85	0	1,496	0.00%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,587	-0.06%
2022/06/14	0	0.00	2	20.58	20.80	-2	1,586	-0.13%
2022/06/06	1	21.90	0	0.00	21.50	1	1,553	0.06%
2022/05/30	1	24.55	0	0.00	24.60	1	1,333	0.07%
2022/05/20	0	0.00	5	24.40	24.05	-5	1,371	-0.36%
2022/05/11	11	23.15	12	23.36	23.00	-1	1,469	-0.07%
2022/05/10	1	22.70	0	0.00	22.85	1	1,456	0.07%
2022/04/13	0	0.00	1	26.10	26.05	-1	1,639	-0.06%
2022/04/12	0	0.00	1	26.15	26.05	-1	1,640	-0.06%
2022/03/31	0	27.35	0	0.00	27.15	0	1,692	0.00%
2022/02/15	1	27.45	0	0.00	27.35	1	1,682	0.06%
2022/02/11	2	28.50	2	29.30	28.45	0	1,691	0.00%
2022/02/09	3	29.65	3	29.90	29.65	0	1,663	0.00%
2022/02/08	0	0.00	4	29.65	29.80	-4	1,639	-0.24%
2022/01/26	1	27.10	0	0.00	27.10	1	1,538	0.06%
2022/01/25	4	28.81	4	27.91	27.55	0	1,539	0.00%
2022/01/05	0	0.00	2	28.45	27.75	-2	1,762	-0.11%
2021/12/14	5	27.14	0	0.00	27.05	5	2,358	0.21%
2021/12/09	3	29.80	3	29.55	29.80	0	2,326	0.00%
2021/12/08	0	0.00	5	29.55	29.55	-5	2,279	-0.22%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/10/29	2	26.90	0	0.00	26.90	2	2,262	0.09%
2021/10/27	2	26.80	0	0.00	27.00	2	2,302	0.09%
2021/10/25	1	27.60	0	0.00	27.80	1	2,273	0.04%
2021/10/21	0	0.00	10	30.40	30.75	-10	2,143	-0.47%
2021/10/18	0	0.00	1	29.90	29.30	-1	2,143	-0.05%
2021/10/12	1	27.20	0	0.00	27.25	1	2,025	0.05%
2021/10/08	2	28.30	0	0.00	27.85	2	2,014	0.10%
2021/10/05	1	28.50	0	0.00	29.15	1	2,145	0.05%
2021/09/30	15	30.01	6	31.80	29.35	9	2,074	0.43%
2021/09/28	27	30.04	5	29.95	29.95	22	1,882	1.17%
2021/09/27	0	0.00	15	31.19	31.55	-15	1,850	-0.81%
2021/09/24	0	0.00	5	29.38	28.75	-5	1,690	-0.30%
2021/09/23	0	0.00	1	28.70	28.95	-1	1,703	-0.06%
2021/09/22	15	28.08	14	28.77	28.15	1	1,743	0.06%
2021/09/13	0	0.00	1	29.20	29.10	-1	1,831	-0.05%
2021/09/09	1	28.70	0	0.00	28.60	1	1,881	0.05%
2021/09/06	0	28.40	0	0.00	27.55	0	2,155	0.00%
2021/08/26	1	29.40	0	0.00	29.40	1	3,694	0.03%
2021/08/25	0	0.00	0.4	28.98	29.30	-0.4	3,739	-0.01%
2021/08/24	1	28.45	1	28.45	28.70	0	3,768	0.00%
2021/08/23	0	0.00	0.2	28.35	28.35	-0.2	3,874	-0.01%
2021/08/02	0	0.00	8	28.31	28.90	-8	6,802	-0.12%
2021/07/30	8	29.35	0	0.00	28.75	8	6,781	0.12%
2021/07/26	4	28.28	4	28.60	29.20	0	7,067	0.00%
2021/07/23	0	0.00	8	28.70	28.70	-8	7,145	-0.11%
2021/07/02	8	29.35	4	29.80	29.35	4	8,652	0.05%
2021/06/28	0	0.00	2	28.65	28.80	-2	9,027	-0.02%
2021/06/25	11	29.39	2	29.90	28.70	9	9,068	0.10%
2021/06/24	7	29.71	12	29.94	30.10	-5	9,100	-0.05%
2021/06/18	0	0.00	16	28.17	28.65	-16	9,111	-0.18%
2021/06/16	12	29.99	2	30.00	29.60	10	9,086	0.11%
2021/06/15	21	30.27	5	30.80	30.30	16	8,985	0.18%
2021/06/11	24	31.88	9	32.18	31.15	15	8,891	0.17%
2021/06/10	9	32.71	3	32.50	32.45	6	8,840	0.07%
2021/06/09	17	33.77	18	34.21	32.60	-1	8,576	-0.01%
2021/06/08	2	30.00	20	32.29	32.55	-18	8,147	-0.22%
2021/06/07	23	30.20	1	29.90	29.60	22	7,892	0.28%
2021/06/04	6	30.35	30.5	30.70	30.70	-24.5	7,693	-0.32%
2021/06/03	8	27.99	0	0.00	27.95	8	7,394	0.11%
2021/06/02	8	28.25	0	0.00	28.05	8	7,366	0.11%
2021/06/01	9	26.91	2	27.60	27.75	7	7,299	0.10%
2021/05/31	11	27.96	0	0.00	27.20	11	7,241	0.15%
2021/05/28	0	0.00	2	29.20	28.60	-2	7,104	-0.03%
2021/05/27	3	31.08	1	31.45	29.20	2	6,950	0.03%
2021/05/26	5	26.12	5	26.40	29.00	0	6,587	0.00%
2021/05/25	1	29.00	7	28.35	27.00	-6	6,203	-0.10%
2021/05/24	0	0.00	10	28.79	29.00	-10	5,813	-0.17%
2021/05/21	0	0.00	13	26.29	26.40	-13	5,340	-0.24%
2021/05/20	2	24.90	18	25.48	25.20	-16	5,173	-0.31%
2021/05/19	6	24.28	0	0.00	25.15	6	5,039	0.12%
2021/05/18	0	0.00	2	22.65	22.90	-2	4,974	-0.04%
2021/05/17	24	22.22	0	0.00	22.05	24	4,933	0.49%
2021/05/14	7	24.15	0	0.00	24.50	7	4,870	0.14%
2021/05/13	0	0.00	2	24.85	25.50	-2	4,759	-0.04%
2021/05/11	8	25.64	3	26.63	25.15	5	4,441	0.11%
2021/05/10	0	0.00	6	24.80	24.90	-6	4,139	-0.14%
2021/05/07	2	22.60	0	0.00	22.65	2	4,095	0.05%
2021/05/05	0	0.00	5	23.48	23.20	-5	4,011	-0.12%
2021/05/04	14	22.13	2	23.20	22.80	12	3,968	0.30%
2021/04/29	0	0.00	1	27.10	25.50	-1	3,709	-0.03%
2021/04/26	1	28.00	4	27.68	27.25	-3	3,474	-0.09%
2021/04/23	2	26.30	0	0.00	26.30	2	3,253	0.06%
2021/04/22	1	25.55	0	0.00	25.10	1	3,152	0.03%
2021/04/21	1	25.05	0	0.00	25.55	1	3,076	0.03%
2021/04/13	0	0.00	2	25.10	24.20	-2	2,542	-0.08%
2021/04/12	0	0.00	11	24.08	24.80	-11	2,493	-0.44%
2021/04/09	1	23.25	0	0.00	23.25	1	2,369	0.04%
2021/04/07	0	0.00	1	23.10	22.90	-1	2,140	-0.05%
2021/04/06	1	22.60	11	22.40	22.80	-10	1,994	-0.50%
2021/04/01	0	21.10	0	0.00	20.80	0	1,818	0.00%
2021/01/18	0	0.00	14	16.96	17.20	-14	2,282	-0.61%
2021/01/08	0	0.00	1	18.15	18.10	-1	2,241	-0.04%
2020/12/25	0	0.00	1	20.35	20.30	-1	1,993	-0.05%
2020/12/16	0	0.00	0.1	20.30	20.50	-0.1	2,123	0.00%
2020/12/09	2	20.50	0	0.00	20.45	2	2,158	0.09%
2020/12/04	0	0.00	2	21.85	21.15	-2	2,211	-0.09%
2020/12/03	0	0.00	2	21.25	21.10	-2	2,144	-0.09%
2020/11/30	5	19.90	5	20.20	20.05	0	2,010	0.00%
2020/11/25	0	0.00	2	19.55	19.60	-2	1,989	-0.10%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/19	4	19.13	0	0.00	18.95	4	2,243	0.18%
2020/11/18	15	19.40	0	0.00	19.25	15	2,232	0.67%
2020/10/05	2	20.00	0	0.00	20.10	2	4,438	0.05%
2020/09/16	0	0.00	1	22.50	22.05	-1	6,101	-0.02%
2020/09/11	3	21.30	0	0.00	21.30	3	6,360	0.05%
2020/09/04	15	22.34	0	0.00	22.35	15	6,469	0.23%
2020/09/03	2	22.78	0	0.00	22.70	2	6,644	0.03%
2020/09/01	0	0.00	1	23.25	22.95	-1	6,692	-0.01%
2020/08/28	2	23.13	0	0.00	22.85	2	6,691	0.03%
2020/08/27	0	0.00	1	23.50	23.25	-1	6,694	-0.01%
2020/08/26	1	23.80	0	0.00	23.75	1	6,770	0.01%
2020/08/24	0	0.00	1	22.30	22.35	-1	6,582	-0.02%
2020/08/11	0	0.00	2	21.30	21.30	-2	6,322	-0.03%
2020/08/07	2	20.60	0	0.00	20.40	2	6,313	0.03%
2020/08/04	1	21.50	0	0.00	21.55	1	6,398	0.02%
2020/07/29	3	22.20	0	0.00	22.35	3	6,562	0.05%
2020/07/27	0	0.00	5	22.40	22.40	-5	6,658	-0.08%
2020/07/24	5	22.25	0	0.00	22.25	5	6,722	0.07%
2020/07/21	0	0.00	3	21.10	21.40	-3	6,819	-0.04%
2020/07/20	3	20.75	3	20.95	20.95	0	6,989	0.00%
2020/07/15	1	21.20	0	0.00	20.85	1	7,043	0.01%
2020/07/14	10	21.12	10	21.48	21.30	0	7,133	0.00%
2020/07/13	1	19.85	1	20.75	21.00	0	7,124	0.00%
2020/07/09	0	0.00	1	21.00	20.75	-1	7,579	-0.01%
2020/07/08	0	0.00	19	19.95	20.90	-19	7,453	-0.25%
2020/07/07	10	19.10	11	19.46	19.00	-1	7,427	-0.01%
2020/07/06	3	19.05	28	18.91	19.15	-25	7,413	-0.34%
2020/07/02	10	18.20	0	0.00	18.30	10	7,156	0.14%
2020/06/30	2	18.65	0	0.00	18.80	2	7,079	0.03%
2020/06/29	0	0.00	25	17.97	18.60	-25	6,909	-0.36%
2020/06/24	10	17.00	0	0.00	17.15	10	6,648	0.15%
2020/06/23	0	0.00	5	17.70	17.15	-5	6,654	-0.08%
2020/06/22	0	0.00	5	17.50	17.30	-5	6,456	-0.08%
2020/06/16	0	0.00	5	17.40	17.25	-5	6,684	-0.07%
2020/06/12	5	16.10	0	0.00	16.25	5	6,707	0.07%
2020/06/11	10	16.93	0	0.00	16.30	10	6,710	0.15%
2020/06/10	0	0.00	10	17.20	17.35	-10	6,646	-0.15%
2020/06/08	3	16.85	3	17.10	16.80	0	6,496	0.00%
2020/06/05	0	0.00	2	16.70	16.95	-2	6,431	-0.03%
2020/06/03	21	16.95	21	16.80	16.85	0	6,439	0.00%
2020/06/02	42	17.18	39	17.60	17.05	3	6,403	0.05%
2020/06/01	0	0.00	7	17.31	17.40	-7	6,272	-0.11%
2020/05/22	4	15.30	0	0.00	15.30	4	6,178	0.06%
2020/05/21	2	15.85	0	0.00	15.60	2	6,158	0.03%
2020/05/20	4	15.93	0	0.00	15.90	4	6,142	0.07%
2020/05/15	1	15.50	0	0.00	15.40	1	6,050	0.02%
2020/05/14	10	15.88	0	0.00	15.50	10	6,025	0.17%
2020/05/12	5	16.70	0	0.00	16.45	5	5,944	0.08%
2020/05/11	30	16.68	1	16.45	16.25	29	5,907	0.49%
2020/05/08	7	17.26	1	17.30	17.15	6	5,773	0.10%
2020/05/07	4	17.25	0	0.00	17.35	4	5,703	0.07%
2020/05/06	6	17.83	2	17.95	17.40	4	5,668	0.07%
2020/05/05	0	0.00	10	17.85	18.15	-10	5,565	-0.18%
2020/05/04	0	0.00	5	17.00	17.00	-5	5,416	-0.09%
2020/04/29	0	0.00	9	16.91	16.75	-9	5,160	-0.17%
2020/04/28	5	16.73	3	16.65	16.45	2	5,059	0.04%
2020/04/27	14	16.20	0	0.00	16.20	14	4,919	0.28%
2020/04/24	3	16.20	3	16.40	16.30	0	4,826	0.00%
2020/04/23	13	15.33	8	15.81	16.30	5	4,647	0.11%
2020/04/22	0	0.00	5	15.30	15.40	-5	4,402	-0.11%
2020/04/21	5	14.80	0	0.00	15.15	5	4,274	0.12%
2020/04/16	0	0.00	3	16.15	15.15	-3	3,783	-0.08%
2020/04/15	0	0.00	3	15.85	16.00	-3	3,612	-0.08%
2020/04/14	1	14.55	0	0.00	14.80	1	3,117	0.03%
2020/03/25	3	12.85	4	13.19	12.90	-1	2,288	-0.04%
2020/03/24	3	13.00	10	13.05	12.70	-7	2,228	-0.31%
2020/03/23	0	0.00	30	12.90	12.95	-30	2,109	-1.42%
2020/03/19	5	9.48	0	0.00	10.75	5	1,750	0.29%
2020/03/18	15	9.24	0	0.00	9.78	15	1,625	0.92%
2020/03/17	10	9.25	0	0.00	9.22	10	1,598	0.63%
2020/03/13	1	9.66	1	10.00	10.00	0	1,566	0.00%
2020/03/12	7	10.69	0	0.00	10.60	7	1,533	0.46%
2020/03/10	0	0.00	2	11.05	11.20	-2	1,609	-0.12%
2020/03/04	3	11.98	0	0.00	12.00	3	1,622	0.18%
2020/02/26	0	11.80	0	0.00	11.75	0	1,550	0.00%
2019/11/15	0	0.00	2	12.95	12.80	-2	3,049	-0.07%
2019/11/14	2	13.08	0	0.00	13.00	2	3,037	0.07%
2019/11/08	0	0.00	8	13.30	13.00	-8	2,865	-0.28%
2019/11/07	0	0.00	226	13.15	13.20	-226	2,815	-8.03%	大賣/鉅額交易
2019/11/04	1	13.85	1	13.85	13.95	0	2,657	0.00%
2019/10/29	0	0.00	3	13.65	13.60	-3	2,421	-0.12%
2019/10/28	0	0.00	0.5	13.85	13.85	-0.5	2,356	-0.02%
2019/10/25	0	0.00	2	14.25	14.10	-2	2,311	-0.09%
2019/10/24	2	14.55	0	0.00	14.50	2	2,233	0.09%
2019/10/23	0	0.00	4	14.10	14.05	-4	2,073	-0.19%
2019/10/22	5	14.70	1	14.35	14.20	4	2,031	0.20%
2019/10/16	0.5	13.55	4	13.45	13.60	-3.5	1,228	-0.28%
2019/10/14	1	12.80	8	12.85	12.80	-7	1,008	-0.69%
2019/10/09	15	12.28	0	0.00	12.55	15	953	1.57%
2019/10/08	15	12.20	0	0.00	12.15	15	914	1.64%
2019/10/04	10	12.10	0	0.00	12.10	10	936	1.07%
2019/10/01	20	11.98	0	0.00	12.05	20	1,080	1.85%
2019/09/26	0	0.00	2	12.35	12.15	-2	1,080	-0.19%
2019/09/25	0	0.00	70	12.35	12.25	-70	1,087	-6.44%
2019/09/23	2	12.45	0	0.00	12.55	2	1,121	0.18%
2019/09/19	40	12.28	0	0.00	12.25	40	1,108	3.61%
2019/09/18	10	12.18	0	0.00	12.15	10	1,125	0.89%
2019/09/17	15	12.13	0	0.00	12.20	15	1,128	1.33%
2019/09/16	15	12.25	0	0.00	12.15	15	1,157	1.30%
2019/09/12	30	11.97	0	0.00	12.00	30	1,154	2.60%
2019/09/11	90	12.04	10	12.00	12.05	80	1,167	6.85%
2019/09/10	1	11.70	0	0.00	11.75	1	1,147	0.09%
2019/09/06	6	11.63	0	0.00	11.60	6	1,177	0.51%
2019/09/02	15	11.60	0	0.00	11.60	15	1,306	1.15%
2019/08/29	15	11.60	0	0.00	11.55	15	1,436	1.04%
2019/08/27	5	11.40	0	0.00	11.40	5	1,484	0.34%
2019/08/15	5	11.40	0	0.00	11.30	5	1,991	0.25%
2019/08/13	15	11.85	0	0.00	11.80	15	2,158	0.69%
2019/06/20	0	0.00	3	11.95	11.95	-3	2,915	-0.10%
2019/06/06	2	12.60	0	0.00	12.40	2	2,686	0.07%
2019/06/03	2	12.85	0	0.00	12.85	2	2,500	0.08%
2019/05/28	10	13.25	10	13.25	13.20	0	2,284	0.00%
2019/05/16	3	13.70	10	13.38	13.20	-7	1,624	-0.43%
2019/05/15	0	0.00	10	12.98	13.20	-10	1,413	-0.71%
2019/05/14	10	13.35	183	13.33	13.40	-173	1,238	-13.97%	大賣/鉅額交易
2019/05/10	0	0.00	2	11.85	11.80	-2	891	-0.22%
2019/03/22	6	11.38	0	0.00	11.30	6	381	1.57%
2019/03/04	10	11.20	0	0.00	11.20	10	457	2.18%
2019/02/22	5	11.10	0	0.00	11.05	5	436	1.14%
2019/02/21	10	10.98	0	0.00	11.00	10	435	2.30%
2019/02/20	5	11.00	0	0.00	11.00	5	432	1.16%
2019/02/19	5	11.00	0	0.00	11.05	5	432	1.16%
2019/02/14	5	10.90	0	0.00	11.00	5	423	1.18%
2019/02/13	10	10.85	0	0.00	10.85	10	420	2.38%
2019/01/02	3	10.85	0	0.00	10.85	3	591	0.51%
2018/12/27	3	10.80	0	0.00	10.80	3	609	0.49%
2018/12/26	3	10.77	0	0.00	10.80	3	614	0.49%
2018/12/25	5	10.80	0	0.00	10.75	5	620	0.81%
2018/12/22	6	11.00	0	0.00	10.90	6	638	0.94%
2018/12/21	3	10.80	0	0.00	10.70	3	605	0.50%
2018/12/17	6	11.23	0	0.00	11.25	6	643	0.93%
2018/12/14	3	11.35	0	0.00	11.35	3	647	0.46%
2018/12/13	3	11.35	0	0.00	11.30	3	655	0.46%
2018/12/10	3	11.20	0	0.00	11.20	3	630	0.48%
2018/12/07	3	11.25	0	0.00	11.40	3	631	0.48%
2018/12/06	10	11.45	0	0.00	11.25	10	633	1.58%
2018/12/04	10	11.60	0	0.00	11.80	10	629	1.59%
2018/12/03	30	11.75	0	0.00	11.65	30	627	4.78%
2018/11/30	16	11.68	0	0.00	11.80	16	616	2.60%
2018/11/29	30	11.95	0	0.00	11.85	30	609	4.93%
2018/11/02	0	0.00	19	10.99	11.05	-19	601	-3.16%
2018/11/01	0	0.00	5	10.95	10.85	-5	598	-0.84%
2018/10/31	0	0.00	63	10.90	10.90	-63	595	-10.58%
2018/10/05	0	0.00	2	12.60	12.60	-2	432	-0.46%
2018/10/02	0	0.00	10	13.30	13.30	-10	410	-2.43%
2018/10/01	12	13.34	0	0.00	13.35	12	406	2.95%
2018/09/28	0	0.00	1	13.25	13.05	-1	396	-0.25%
2018/09/27	0	0.00	2	13.15	13.15	-2	386	-0.52%
2018/09/21	10	12.50	0	0.00	12.45	10	326	3.06%
2018/09/19	2	12.35	0	0.00	12.60	2	322	0.62%
2018/08/16	2	11.80	0	0.00	11.70	2	348	0.57%
2018/07/06	5	12.00	0	0.00	12.00	5	514	0.97%
2018/06/29	5	12.25	0	0.00	12.30	5	540	0.92%
2018/06/06	0	0.00	1	12.55	12.65	-1	577	-0.17%
2018/06/05	5	12.70	0	0.00	12.65	5	577	0.87%
2018/05/29	5	12.45	0	0.00	12.45	5	545	0.92%
2018/05/28	5	12.50	0	0.00	12.45	5	537	0.93%
2018/04/27	10	12.90	0	0.00	12.85	10	564	1.77%
2018/04/26	10	12.93	0	0.00	12.90	10	568	1.76%
2018/04/25	20	13.03	2	13.00	13.00	18	562	3.20%
2018/04/18	1	12.80	0	0.00	12.70	1	466	0.21%
2018/04/10	0	0.00	1	12.95	13.00	-1	547	-0.18%
2018/04/03	2	12.95	0	0.00	13.05	2	548	0.36%
2018/04/02	4	12.90	0	0.00	13.05	4	550	0.73%
2018/03/09	3	13.00	0	0.00	12.95	3	531	0.56%
2018/03/02	5	13.00	0	0.00	12.90	5	552	0.91%
2018/02/07	2	12.75	0	0.00	12.70	2	576	0.35%
2018/01/04	0.1	13.50	0	0.00	13.50	0.1	499	0.02%