英業達 (2356)-元大-鶯歌券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	55.76	32	56.22	56.40	-16	48,393	-0.03%
2024/05/27	8.2	55.83	6	55.87	56.00	2.2	47,940	0.00%
2024/05/24	4	54.63	3	54.83	55.00	1	47,884	0.00%
2024/05/23	21	54.91	1	54.50	54.00	20	47,881	0.04%
2024/05/22	10	55.50	8	55.56	55.70	2	48,095	0.00%
2024/05/21	2	54.55	2	54.55	54.50	0	48,281	0.00%
2024/05/20	10	53.58	10	53.94	53.40	0	48,296	0.00%
2024/05/17	2	53.30	3	53.43	53.50	-1	48,261	0.00%
2024/05/16	26.1	53.40	7	53.87	53.00	19.1	48,377	0.04%
2024/05/15	29.9	55.28	16	55.01	54.50	13.9	48,175	0.03%
2024/05/14	16	58.08	8	57.68	59.00	8	48,292	0.02%
2024/05/13	4	56.45	2.3	56.50	56.80	1.7	47,778	0.00%
2024/05/10	7	56.63	47	56.62	57.00	-40	47,990	-0.08%
2024/05/09	4.3	54.56	7	54.56	54.60	-2.7	47,504	-0.01%
2024/05/08	21	55.03	27	54.90	54.40	-6	47,922	-0.01%
2024/05/07	1	52.88	0	0.00	52.80	1	48,030	0.00%
2024/05/06	5	52.30	0.1	52.60	52.40	4.9	48,531	0.01%
2024/05/02	0	52.60	0	0.00	52.50	0	50,453	0.00%
2024/04/30	4	53.15	21	53.30	53.10	-17	51,801	-0.03%
2024/04/29	1	53.90	6.2	53.90	53.80	-5.2	54,286	-0.01%
2024/04/26	18.1	53.81	9	54.07	53.30	9.1	58,219	0.02%
2024/04/25	12	53.50	4	53.28	53.20	8	59,561	0.01%
2024/04/24	59	54.40	59.2	54.48	54.30	-0.2	59,688	0.00%
2024/04/23	0.1	51.80	8	51.70	51.40	-7.9	59,848	-0.01%
2024/04/22	15	51.23	10.3	51.31	50.80	4.8	60,044	0.01%
2024/04/19	24	53.34	17	52.88	53.00	7	60,191	0.01%
2024/04/18	1	53.70	0	0.00	53.70	1	60,271	0.00%
2024/04/17	4	54.25	5	54.16	54.10	-1	60,515	0.00%
2024/04/16	22.1	54.00	22	54.25	53.90	0.1	60,897	0.00%
2024/04/15	25.2	56.70	56	56.08	56.00	-30.9	61,158	-0.05%
2024/04/12	11.2	57.87	2	57.60	57.40	9.2	61,335	0.01%
2024/04/11	5	57.64	1	57.60	58.00	4	61,743	0.01%
2024/04/10	8	58.04	2	58.10	57.80	6	61,910	0.01%
2024/04/09	5	57.98	0	0.00	57.80	5	62,145	0.01%
2024/04/08	27	58.88	21	58.32	58.30	6	62,575	0.01%
2024/04/03	25	59.01	27	59.38	59.20	-2	63,174	0.00%
2024/04/02	13.1	59.03	8	58.94	59.00	5.1	64,211	0.01%
2024/04/01	11	59.85	28	59.25	58.80	-17	64,903	-0.03%
2024/03/29	55.5	60.38	64.7	60.45	59.70	-9.2	65,111	-0.01%
2024/03/28	5	58.14	4.2	58.09	58.50	0.8	63,677	0.00%
2024/03/27	20	58.03	8.2	58.18	58.70	11.8	64,941	0.02%
2024/03/26	24.5	57.52	15.3	57.73	57.30	9.3	67,153	0.01%
2024/03/25	156.1	59.54	143	59.78	59.00	13.1	68,852	0.02%	大買/大賣/
2024/03/22	90	60.18	113.7	60.57	61.10	-23.7	67,978	-0.03%	大賣/
2024/03/21	19	54.87	51	55.96	56.20	-32	64,559	-0.05%
2024/03/20	29	55.07	11	55.25	54.30	18	70,266	0.03%
2024/03/19	23	55.91	23	56.21	56.10	0	69,501	0.00%
2024/03/18	14	54.43	3	54.63	55.70	11	68,858	0.02%
2024/03/15	15	54.45	2	54.80	54.10	13	68,641	0.02%
2024/03/14	1	54.60	4	55.00	54.90	-3	68,074	0.00%
2024/03/13	21	56.55	24	56.25	54.70	-3	67,758	0.00%
2024/03/12	10	55.10	6	55.10	55.60	4	66,957	0.01%
2024/03/11	17	55.29	10	54.88	54.90	7	67,023	0.01%
2024/03/08	14.1	54.26	14	54.97	54.20	0.1	66,858	0.00%
2024/03/07	3	55.63	6	55.38	55.10	-3	66,625	0.00%
2024/03/06	4.8	56.31	6	56.43	56.60	-1.2	66,404	0.00%
2024/03/05	14	56.24	27	56.44	56.50	-13	67,155	-0.02%
2024/03/04	13	56.18	1.2	56.80	55.60	11.8	66,969	0.02%
2024/03/01	1	56.00	12	55.82	56.00	-11	66,771	-0.02%
2024/02/29	1	55.20	0	0.00	55.00	1	66,756	0.00%
2024/02/27	12.2	53.57	2	54.30	54.10	10.2	66,677	0.02%
2024/02/26	3.1	55.10	4	55.00	55.00	-0.9	66,400	0.00%
2024/02/23	10	55.85	2	56.85	55.10	8	66,815	0.01%
2024/02/22	7	57.34	11	57.55	56.30	-4	67,141	-0.01%
2024/02/21	21	56.37	3	56.30	56.60	18	66,636	0.03%
2024/02/20	5	56.60	1.7	56.74	57.00	3.3	66,559	0.00%
2024/02/19	19	56.97	12	57.35	56.50	7	66,604	0.01%
2024/02/16	7	57.99	25	58.00	58.10	-18	66,459	-0.03%
2024/02/15	23	58.07	40.4	58.35	58.00	-17.4	65,602	-0.03%
2024/02/05	20	56.33	5	56.50	56.50	15	64,313	0.02%
2024/02/02	6	56.20	32.2	56.28	56.30	-26.1	63,794	-0.04%
2024/02/01	17	54.54	22	54.62	55.30	-5	63,288	-0.01%
2024/01/31	6	55.20	0	0.00	54.90	6	63,318	0.01%
2024/01/30	20.1	56.02	13.1	56.03	56.10	7	62,977	0.01%
2024/01/29	2.1	55.85	2	55.70	55.80	0.1	62,250	0.00%
2024/01/26	26.2	55.93	13	55.49	55.40	13.2	61,744	0.02%
2024/01/25	15.2	57.30	13.3	57.38	56.20	1.9	61,265	0.00%
2024/01/24	54.3	57.13	34.3	57.24	56.50	20	60,233	0.03%
2024/01/23	51.4	56.68	79.6	56.71	57.20	-28.2	59,201	-0.05%
2024/01/22	56	54.84	109.5	55.12	56.00	-53.5	57,007	-0.09%	大賣/
2024/01/19	36.2	50.58	48	51.29	51.90	-11.9	53,081	-0.02%
2024/01/18	21	48.91	1	49.25	49.25	20	51,791	0.04%
2024/01/17	32.1	49.65	23	49.09	49.05	9.1	51,676	0.02%
2024/01/16	34	50.49	5	50.40	50.10	29	51,325	0.06%
2024/01/15	4	51.13	12	50.81	50.50	-8	51,180	-0.02%
2024/01/12	13	51.39	23	51.52	51.10	-10	51,059	-0.02%
2024/01/11	5	50.12	47	50.32	51.00	-42	50,796	-0.08%
2024/01/10	46	49.64	27.1	50.18	49.05	18.9	51,164	0.04%
2024/01/09	44.3	51.28	17	51.42	50.20	27.3	51,011	0.05%
2024/01/08	11	51.60	16	51.46	51.20	-5	50,501	-0.01%
2024/01/05	9	51.30	7.1	51.18	50.80	2	50,575	0.00%
2024/01/04	15	50.88	2.6	50.72	51.00	12.4	50,266	0.02%
2024/01/03	5	50.88	10.1	50.92	50.80	-5.1	50,643	-0.01%
2024/01/02	35.1	52.54	34	51.22	51.10	1.1	50,296	0.00%
2023/12/29	74.1	52.70	72	52.64	52.80	2.1	49,571	0.00%
2023/12/28	68	52.68	41.1	52.89	52.60	26.9	48,728	0.06%
2023/12/27	24	51.48	39.5	51.95	51.90	-15.5	47,463	-0.03%
2023/12/26	41.1	51.50	41	51.61	51.30	0.1	47,306	0.00%
2023/12/25	75	51.39	75	51.65	51.60	0	46,552	0.00%
2023/12/22	91	50.78	60	50.68	50.60	31	44,661	0.07%
2023/12/21	109.8	49.56	137.3	49.89	50.00	-27.5	42,887	-0.06%	大買/大賣/
2023/12/20	108.2	47.54	154.2	47.70	49.00	-46.1	40,136	-0.11%	大買/大賣/
2023/12/19	34	45.59	6	46.43	45.05	28	37,140	0.08%
2023/12/18	74	47.01	52	47.01	46.65	22	36,202	0.06%
2023/12/15	73.8	51.55	66.2	52.76	48.40	7.6	34,823	0.02%
2023/12/14	0	0.00	47.4	51.70	51.70	-47.4	28,816	-0.16%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	17	42.60	11	42.55	42.75	6	28,910	0.02%
2023/12/11	11	42.30	11.9	42.87	42.45	-0.9	28,988	0.00%
2023/12/08	30	42.51	26.1	42.79	42.30	3.9	29,031	0.01%
2023/12/07	7	41.93	3	41.83	41.70	4	29,074	0.01%
2023/12/06	2.1	41.45	7	41.55	41.50	-5	29,570	-0.02%
2023/12/05	3.4	40.62	0.2	40.90	40.70	3.2	29,603	0.01%
2023/12/04	2	41.70	0	0.00	41.60	2	29,667	0.01%
2023/12/01	4.1	41.80	0	0.00	41.95	4.1	30,018	0.01%
2023/11/30	12	41.92	7	42.05	42.40	5	30,138	0.02%
2023/11/29	16	41.86	1.1	42.14	41.60	14.9	29,278	0.05%
2023/11/28	13	41.44	14	41.36	41.65	-1	29,644	0.00%
2023/11/27	26.5	41.22	23	41.24	40.85	3.5	30,121	0.01%
2023/11/24	17	41.84	11	42.00	41.80	6	30,133	0.02%
2023/11/23	2	42.43	2	42.60	42.10	0	30,282	0.00%
2023/11/22	12.1	42.55	1	43.25	42.35	11.1	30,547	0.04%
2023/11/21	5.2	43.96	8	43.71	44.00	-2.9	30,794	-0.01%
2023/11/20	14	41.74	3	41.67	42.15	11	31,088	0.04%
2023/11/17	12	42.53	12	42.84	42.65	0	31,104	0.00%
2023/11/16	4	43.18	3	43.33	43.05	1	31,872	0.00%
2023/11/15	0	0.00	3	43.92	42.70	-3	32,226	-0.01%
2023/11/14	5	43.18	1	43.25	43.40	4	33,091	0.01%
2023/11/13	3	43.48	26.1	43.66	43.55	-23.1	34,516	-0.07%
2023/11/10	0	0.00	1	42.25	42.50	-1	35,548	0.00%
2023/11/09	27	42.71	2	42.70	42.65	25	36,700	0.07%
2023/11/08	17.4	43.69	11.1	43.25	43.20	6.3	38,185	0.02%
2023/11/06	0	42.25	1	42.65	42.20	-1	39,818	0.00%
2023/11/03	11.1	41.54	11	42.00	41.50	0.1	40,818	0.00%
2023/11/02	1	41.85	1.1	42.06	41.75	-0.1	43,217	0.00%
2023/11/01	0.1	40.60	1	40.60	40.70	-1	44,417	0.00%
2023/10/31	1.7	40.86	11	40.83	40.20	-9.3	46,049	-0.02%
2023/10/30	4.1	42.78	5	42.66	41.90	-0.9	46,089	0.00%
2023/10/27	2.1	43.30	2	43.23	42.95	0.1	46,194	0.00%
2023/10/26	1	42.85	0	0.00	43.00	1	46,717	0.00%
2023/10/25	4.1	44.50	2	44.40	43.95	2.1	47,083	0.00%
2023/10/24	2	44.12	3	44.02	44.60	-1	47,368	0.00%
2023/10/23	1	43.45	10	43.65	43.45	-9	47,566	-0.02%
2023/10/20	25	43.17	15.1	42.98	43.65	9.9	48,120	0.02%
2023/10/19	30.1	43.78	3	43.57	43.45	27.1	48,500	0.06%
2023/10/18	13	44.11	15	44.55	44.50	-2	48,672	0.00%
2023/10/17	47.7	45.32	16	46.28	44.95	31.7	48,432	0.07%
2023/10/16	33	46.09	12	46.72	46.20	21	52,411	0.04%
2023/10/13	35	46.96	9	47.04	47.35	26	56,858	0.05%
2023/10/12	22	48.75	16	48.32	48.25	6	57,896	0.01%
2023/10/11	51	48.77	2	49.28	48.10	49	61,021	0.08%
2023/10/06	4	50.93	0	0.00	51.10	4	62,855	0.01%
2023/10/05	2	50.60	5	50.72	50.80	-3	65,797	0.00%
2023/10/04	10.1	49.55	3	49.92	50.10	7.1	67,357	0.01%
2023/10/03	11	51.07	17	51.56	50.60	-6	67,729	-0.01%
2023/10/02	36.3	52.12	99.3	52.63	52.20	-63	68,251	-0.09%
2023/09/28	64.4	49.85	6	49.50	49.00	58.4	68,352	0.09%
2023/09/27	3	48.60	0	0.00	48.85	3	69,479	0.00%
2023/09/26	3	49.23	1	49.30	48.70	2	72,260	0.00%
2023/09/25	1.7	49.34	4	49.66	49.45	-2.3	73,332	0.00%
2023/09/22	0	49.20	8	48.93	49.35	-8	73,654	-0.01%
2023/09/21	5	47.74	3	47.95	48.30	2	73,761	0.00%
2023/09/20	14	48.63	23	49.03	48.50	-9	73,935	-0.01%
2023/09/19	5	49.04	5.4	49.07	48.50	-0.4	74,044	0.00%
2023/09/18	13.1	50.02	1	50.50	49.65	12.1	74,353	0.02%
2023/09/15	2.3	52.10	0	0.00	52.10	2.3	75,217	0.00%
2023/09/14	1.1	52.64	4.9	52.18	52.10	-3.8	75,876	-0.01%
2023/09/13	6	50.95	4	51.05	51.00	2	76,812	0.00%
2023/09/12	3.3	51.53	1	51.60	51.30	2.3	78,697	0.00%
2023/09/11	5.1	52.31	6.3	51.85	52.10	-1.2	80,801	0.00%
2023/09/08	4.1	54.25	18	54.30	54.00	-13.9	83,063	-0.02%
2023/09/07	10.1	55.09	1	55.50	54.80	9.1	84,842	0.01%
2023/09/06	17.5	56.83	21.5	56.94	56.60	-4	85,170	0.00%
2023/09/05	4	55.55	19.5	55.27	55.90	-15.5	85,974	-0.02%
2023/09/04	20	54.37	12	54.08	54.70	8	85,837	0.01%
2023/09/01	53.1	54.87	41.1	53.71	53.60	12	85,883	0.01%
2023/08/31	4	54.75	16	54.82	56.40	-12	85,586	-0.01%
2023/08/30	16.1	55.19	31	55.03	54.60	-15	85,125	-0.02%
2023/08/29	50.1	54.72	23.1	54.73	54.60	27	85,733	0.03%
2023/08/28	17	54.54	24.2	55.22	54.50	-7.2	85,958	-0.01%
2023/08/25	22.5	56.38	24	56.18	55.80	-1.5	86,562	0.00%
2023/08/24	135	61.56	120.4	60.35	58.60	14.6	87,756	0.02%	大買/大賣/
2023/08/23	14.2	58.79	5	58.66	59.20	9.2	87,011	0.01%
2023/08/22	37.5	58.88	30.1	58.88	58.20	7.4	87,524	0.01%
2023/08/21	46.1	58.36	107.3	58.32	57.90	-61.2	87,458	-0.07%	大賣/
2023/08/18	107.9	58.71	45	58.92	57.00	62.9	86,941	0.07%	大買/
2023/08/17	131	57.47	110.6	57.39	59.50	20.4	85,817	0.02%	大買/大賣/
2023/08/16	33.4	56.26	60.4	55.48	58.00	-27	84,487	-0.03%
2023/08/15	46.2	55.54	29.3	56.01	54.60	16.9	83,213	0.02%
2023/08/14	18.3	54.29	34.5	53.92	53.10	-16.2	82,167	-0.02%
2023/08/11	26.5	58.51	21.3	58.34	57.50	5.2	80,782	0.01%
2023/08/10	51.2	57.71	38	57.10	57.50	13.2	80,145	0.02%
2023/08/09	129.3	59.36	137.2	59.81	59.50	-7.9	79,227	-0.01%	大買/大賣/
2023/08/08	137.2	62.34	123	61.92	60.90	14.2	78,243	0.02%	大買/大賣/
2023/08/07	90.5	60.85	115.3	61.26	63.80	-24.8	75,718	-0.03%	大賣/
2023/08/04	155.3	56.07	138.8	56.13	58.00	16.4	74,143	0.02%	大買/大賣/
2023/08/02	5.9	60.05	10.4	61.02	58.90	-4.6	72,302	-0.01%
2023/08/01	6.2	61.71	11.4	62.87	64.10	-5.2	71,804	-0.01%
2023/07/31	22.5	64.19	8.7	66.75	63.70	13.8	71,306	0.02%
2023/07/28	12.1	66.50	9.7	67.56	69.90	2.5	70,716	0.00%
2023/07/27	8.4	69.30	4.7	68.84	68.10	3.7	70,096	0.01%
2023/07/26	5.3	70.83	4.3	70.77	70.00	1	69,645	0.00%
2023/07/25	10	72.26	18.1	72.60	72.00	-8.1	69,272	-0.01%
2023/07/24	15.3	69.26	10.6	69.69	70.20	4.7	68,595	0.01%
2023/07/21	21.5	64.62	29.4	65.32	67.00	-7.9	67,841	-0.01%
2023/07/20	7.6	62.75	16.8	62.08	62.30	-9.2	67,291	-0.01%
2023/07/19	135.3	67.05	144.3	67.14	63.60	-9	66,682	-0.01%	大買/大賣/
2023/07/18	102.3	64.52	60.7	63.82	65.50	41.5	62,257	0.07%	大買/
2023/07/17	37	59.72	29.5	60.63	61.30	7.5	57,471	0.01%
2023/07/14	45.8	54.59	47.1	54.67	55.80	-1.3	56,001	0.00%
2023/07/13	44	51.09	37.8	51.22	50.80	6.2	52,594	0.01%
2023/07/12	48.3	47.86	35.1	47.91	47.60	13.2	49,977	0.03%
2023/07/11	45.7	46.28	61.5	46.27	47.25	-15.8	47,003	-0.03%
2023/07/10	6.1	44.50	4.1	44.69	44.40	2.1	45,407	0.00%
2023/07/07	27.2	45.37	24.9	45.00	44.60	2.3	44,877	0.01%
2023/07/06	51.6	45.60	71	45.20	44.70	-19.4	44,048	-0.04%
2023/07/05	28.5	45.86	34	45.72	45.20	-5.5	43,005	-0.01%
2023/07/04	79.7	46.74	104.1	46.26	47.15	-24.4	41,826	-0.06%	大賣/
2023/07/03	18	44.54	21.1	44.79	44.15	-3.1	39,339	-0.01%
2023/06/30	15	43.00	13	43.40	43.20	2	38,238	0.01%
2023/06/29	14	42.93	13.4	42.61	43.15	0.6	37,877	0.00%
2023/06/28	12.1	43.48	10.3	42.76	42.70	1.9	37,617	0.00%
2023/06/27	23.5	43.39	6.6	43.03	42.90	16.9	37,121	0.05%
2023/06/26	41.4	44.64	39	44.17	44.35	2.4	36,726	0.01%
2023/06/21	33	44.51	42.1	44.60	44.75	-9.1	36,181	-0.03%
2023/06/20	40	42.99	25	43.22	43.10	15	35,260	0.04%
2023/06/19	24.1	44.54	9	44.73	44.10	15.1	34,319	0.04%
2023/06/16	59	46.32	42.1	46.11	45.50	16.9	33,315	0.05%
2023/06/15	99.3	44.64	114.6	45.10	46.00	-15.3	31,181	-0.05%	大賣/
2023/06/14	99	42.25	71	42.94	42.95	28	28,940	0.10%
2023/06/13	23.3	39.39	38	39.91	40.60	-14.7	26,175	-0.06%
2023/06/12	10	37.63	4	37.39	36.95	6	24,184	0.02%
2023/06/09	21	37.87	43	38.38	38.65	-22	23,616	-0.09%
2023/06/08	2	36.25	1	36.20	36.40	1	22,474	0.00%
2023/06/07	2	36.70	11	36.65	36.75	-9	22,362	-0.04%
2023/06/06	1	36.00	0	0.00	36.20	1	22,047	0.00%
2023/06/05	2	36.35	2	36.38	36.25	0	21,671	0.00%
2023/06/02	37	36.82	35	36.75	36.25	2	21,387	0.01%
2023/06/01	31	35.70	6	35.75	35.55	25	20,473	0.12%
2023/05/31	10	37.18	11	36.93	36.85	-1	19,836	-0.01%
2023/05/30	26	37.76	28	37.95	37.70	-2	18,765	-0.01%
2023/05/29	4	36.44	18	37.42	37.50	-14	16,715	-0.08%
2023/05/26	36	33.36	28	33.54	34.10	8	15,970	0.05%
2023/05/25	14	32.30	51	32.52	33.25	-37	14,823	-0.25%
2023/05/24	1	30.60	0	0.00	30.85	1	13,858	0.01%
2023/05/23	2	30.90	3	30.88	31.00	-1	13,517	-0.01%
2023/05/22	30	30.59	0	0.00	30.55	30	13,328	0.23%
2023/05/19	0	0.00	18	31.20	31.45	-18	13,051	-0.14%
2023/05/18	8	30.39	0	0.00	30.55	8	12,907	0.06%
2023/05/17	8	30.40	0	0.00	30.45	8	12,691	0.06%
2023/05/16	6	29.53	3	30.32	30.80	3	12,377	0.02%
2023/05/15	7	30.41	1	30.40	30.95	6	11,959	0.05%
2023/05/12	0	0.00	2.1	32.99	32.75	-2.1	11,532	-0.02%
2023/05/11	0	0.00	1	32.10	32.25	-1	11,303	-0.01%
2023/05/10	0	0.00	0	31.70	31.75	0	11,233	0.00%
2023/05/09	0	0.00	0.1	32.55	32.70	-0.1	11,191	0.00%
2023/05/08	0	0.00	4	32.83	32.75	-4	11,238	-0.04%
2023/05/05	3	31.90	0.2	32.00	32.10	2.9	11,164	0.03%
2023/05/04	6	32.00	0	0.00	32.35	6	11,200	0.05%
2023/05/03	1	32.70	0	0.00	32.85	1	11,141	0.01%
2023/04/28	0	0.00	2	33.10	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	2	32.50	32.95	-2	11,262	-0.02%
2023/04/26	0	0.00	2	32.10	32.15	-2	11,143	-0.02%
2023/04/24	0	0.00	3.1	32.89	33.15	-3.1	10,974	-0.03%
2023/04/20	0	0.00	4	32.29	32.40	-4	10,731	-0.04%
2023/04/19	3	32.35	6	33.18	32.50	-3	10,702	-0.03%
2023/04/18	2	31.75	0	0.00	32.20	2	10,416	0.02%
2023/04/14	0	0.00	2	31.43	31.60	-2	10,164	-0.02%
2023/04/13	1	32.15	0	0.00	32.35	1	9,986	0.01%
2023/04/12	1	32.45	2	32.45	32.80	-1	9,851	-0.01%
2023/04/11	0	0.00	2	32.85	32.70	-2	9,721	-0.02%
2023/04/10	0	0.00	2.2	31.77	32.40	-2.2	9,573	-0.02%
2023/04/07	11	32.03	2	31.65	31.50	9	9,433	0.10%
2023/04/06	6	33.34	5.2	33.45	33.90	0.8	9,086	0.01%
2023/03/31	0	0.00	4	31.80	31.95	-4	8,699	-0.05%
2023/03/30	0	0.00	7	31.30	31.80	-7	8,866	-0.08%
2023/03/29	0	0.00	4	30.90	31.10	-4	9,034	-0.04%
2023/03/28	0	0.00	2	30.85	30.95	-2	9,280	-0.02%
2023/03/24	0	0.00	2.1	30.67	30.75	-2.1	9,992	-0.02%
2023/03/23	10	31.10	16.3	31.04	31.15	-6.3	9,873	-0.06%
2023/03/22	0.1	30.00	14	29.83	30.20	-13.9	9,624	-0.14%
2023/03/21	1	29.40	6.4	28.97	29.40	-5.4	9,451	-0.06%
2023/03/20	0	0.00	7	28.25	28.55	-7	9,251	-0.08%
2023/03/17	1	28.00	1	28.10	28.15	0	9,191	0.00%
2023/03/16	0	0.00	12	27.85	28.00	-12	8,909	-0.13%
2023/03/15	5	27.05	1	27.25	27.20	4	8,725	0.05%
2023/03/13	1	27.35	2	27.38	27.35	-1	8,704	-0.01%
2023/03/07	1	27.15	0	0.00	27.25	1	9,541	0.01%
2023/03/06	1	27.05	0	0.00	27.15	1	9,643	0.01%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/21	1	26.50	0	0.00	26.55	1	10,064	0.01%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	2	26.35	26.40	-2	10,240	-0.02%
2023/02/15	0	0.00	5	26.11	26.10	-5	10,693	-0.05%
2023/02/07	0	0.00	2	25.90	25.90	-2	10,605	-0.02%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/31	2	25.35	0	0.00	25.25	2	10,513	0.02%
2023/01/30	0	0.00	2	25.70	25.55	-2	10,439	-0.02%
2023/01/10	0	0.00	2	26.55	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	5	26.48	26.50	-5	10,913	-0.05%
2023/01/06	0	0.00	2	26.10	26.10	-2	10,897	-0.02%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	10	25.95	25.95	-10	11,717	-0.09%
2022/12/20	0	0.00	17	25.60	25.65	-17	11,263	-0.15%
2022/12/19	0	0.00	4	25.71	25.85	-4	11,060	-0.04%
2022/12/16	1	25.10	18	25.28	25.70	-17	10,546	-0.16%
2022/12/15	0	0.00	3	25.18	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	23	25.06	25.15	-23	10,184	-0.23%
2022/12/13	0	0.00	10	24.80	24.70	-10	10,160	-0.10%
2022/12/12	0	0.00	11	24.38	24.80	-11	10,099	-0.11%
2022/12/09	12	24.35	4	24.40	24.50	8	10,221	0.08%
2022/12/08	0	0.00	4	24.20	24.35	-4	10,237	-0.04%
2022/12/07	14	24.35	8	24.26	24.25	6	10,225	0.06%
2022/12/05	2	23.75	0	0.00	24.20	2	10,140	0.02%
2022/12/02	17	23.86	0	0.00	23.90	17	10,136	0.17%
2022/12/01	25	24.39	0	0.00	24.20	25	10,069	0.25%
2022/11/30	6	24.30	17	24.45	24.80	-11	9,912	-0.11%
2022/11/29	25	24.27	0	0.00	24.70	25	9,347	0.27%
2022/11/28	2	23.70	2	24.05	24.40	0	9,318	0.00%
2022/11/25	20	23.75	20	23.70	24.00	0	9,430	0.00%
2022/11/24	5	23.60	5	23.65	24.40	0	9,410	0.00%
2022/11/23	4	23.48	3	23.45	23.40	1	9,562	0.01%
2022/11/22	11	23.63	4	23.45	23.50	7	9,674	0.07%
2022/11/21	2	24.60	0	0.00	24.50	2	9,440	0.02%
2022/11/16	0	0.00	9	25.40	25.35	-9	9,488	-0.09%
2022/11/15	0	0.00	2	25.30	25.75	-2	9,458	-0.02%
2022/11/14	1	25.55	7	25.54	25.70	-6	9,372	-0.06%
2022/11/09	0	0.00	9	24.07	23.95	-9	8,946	-0.10%
2022/11/08	9	23.80	0	0.00	24.00	9	8,999	0.10%
2022/11/07	0	0.00	0	23.70	23.80	0	9,009	0.00%
2022/11/03	1	23.35	0	0.00	23.40	1	9,079	0.01%
2022/11/02	1	23.85	0	0.00	23.85	1	9,070	0.01%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	2	23.45	23.50	-2	8,992	-0.02%
2022/10/24	0	0.00	1	22.75	23.10	-1	8,957	-0.01%
2022/10/21	3	22.95	0	0.00	22.85	3	8,941	0.03%
2022/10/07	0	0.00	0.1	23.05	23.00	-0.1	8,195	0.00%
2022/10/04	0	0.00	3	23.10	23.05	-3	8,562	-0.04%
2022/09/29	0	0.00	2	23.40	23.40	-2	8,545	-0.02%
2022/09/26	2	22.55	0	0.00	22.55	2	8,126	0.02%
2022/09/13	0	0.00	12	23.50	23.50	-12	7,883	-0.15%
2022/09/12	2	23.48	0	0.00	23.35	2	8,073	0.02%
2022/09/08	10	22.96	6	22.98	23.50	4	8,254	0.05%
2022/09/07	1	22.65	0	0.00	22.80	1	8,205	0.01%
2022/09/06	0.2	22.90	0	0.00	22.85	0.2	8,203	0.00%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	1.2	22.72	0	0.00	22.75	1.2	8,075	0.01%
2022/08/31	3	23.08	0	0.00	23.15	3	7,847	0.04%
2022/08/30	5.1	22.99	0	0.00	23.00	5.1	7,752	0.07%
2022/08/29	0.1	23.40	0	0.00	23.20	0.1	7,534	0.00%
2022/08/23	0	0.00	0.5	24.00	23.90	-0.5	8,050	-0.01%
2022/08/18	2.6	24.04	0	0.00	23.95	2.6	8,087	0.03%
2022/08/16	0.2	24.12	0	0.00	24.15	0.2	8,097	0.00%
2022/08/12	0	0.00	1	24.45	24.50	-1	8,025	-0.01%
2022/08/11	1	24.45	0	0.00	24.55	1	8,034	0.01%
2022/08/10	0	0.00	5.4	24.48	24.20	-5.4	8,062	-0.07%
2022/08/09	2	24.30	2	24.25	24.45	0	8,132	0.00%
2022/08/05	0.5	24.20	0	0.00	24.15	0.5	8,425	0.01%
2022/08/04	2	24.05	2	23.95	24.05	0	8,463	0.00%
2022/07/28	1	23.60	0	0.00	23.60	1	8,658	0.01%
2022/07/26	1	22.80	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/19	0.1	22.30	0	0.00	22.40	0.1	8,748	0.00%
2022/07/14	4.1	22.77	0	0.00	22.70	4.1	8,603	0.05%
2022/07/13	1.1	24.00	0	0.00	24.00	1.1	8,414	0.01%
2022/07/11	0	24.20	0	0.00	24.10	0	8,148	0.00%
2022/06/21	2	25.00	0	0.00	24.95	2	8,083	0.02%
2022/06/20	1	25.05	1	25.20	24.70	0	7,981	0.00%
2022/06/14	0	0.00	4.3	25.70	25.85	-4.3	7,779	-0.05%
2022/06/13	2	25.05	0	0.00	25.45	2	7,832	0.03%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/05/27	0	0.00	5	25.90	25.70	-5	7,068	-0.07%
2022/05/23	2	25.83	0	0.00	25.60	2	7,199	0.03%
2022/05/19	0	0.00	0.4	26.05	26.15	-0.4	7,222	-0.01%
2022/05/18	12	26.08	12	26.05	26.20	0	7,176	0.00%
2022/05/17	1	26.00	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	7.1	26.25	26.45	-7.1	7,037	-0.10%
2022/05/12	1	25.00	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.70	1	25.80	25.80	0	6,751	0.00%
2022/05/09	1	25.55	0	0.00	25.85	1	6,614	0.02%
2022/05/06	0.1	25.75	1	25.75	25.80	-0.9	6,552	-0.01%
2022/05/05	0.4	25.60	38	25.73	25.90	-37.6	6,538	-0.57%
2022/05/04	1	25.50	12	25.63	25.60	-11	6,533	-0.17%
2022/05/03	0	25.20	0	0.00	25.35	0	6,571	0.00%
2022/04/27	25	25.15	0	0.00	24.90	25	6,792	0.37%
2022/04/26	0	0.00	36	25.11	25.25	-36	6,766	-0.53%
2022/04/21	0	0.00	2	25.25	25.25	-2	6,731	-0.03%
2022/04/18	0	0.00	2	25.45	25.40	-2	6,672	-0.03%
2022/04/15	1	25.45	0	0.00	25.35	1	6,690	0.01%
2022/04/14	0.1	25.45	0	0.00	25.55	0.1	6,686	0.00%
2022/04/13	0	0.00	1	25.20	25.40	-1	6,670	-0.01%
2022/04/11	1	24.85	0	0.00	24.85	1	6,556	0.02%
2022/04/08	2	24.68	0	0.00	24.80	2	6,484	0.03%
2022/04/07	2	24.58	0	0.00	24.55	2	6,430	0.03%
2022/04/06	0	0.00	2	24.85	24.90	-2	6,304	-0.03%
2022/04/01	3	24.70	2	24.80	24.85	1	6,233	0.02%
2022/03/30	1.1	24.76	0	0.00	24.80	1.1	6,112	0.02%
2022/03/25	2	24.95	0	0.00	25.30	2	6,098	0.03%
2022/03/24	1.2	25.01	0	0.00	25.00	1.2	6,213	0.02%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/18	2	25.10	0	0.00	25.00	2	6,271	0.03%
2022/03/17	0	0.00	2	25.20	25.05	-2	6,080	-0.03%
2022/03/16	10	24.73	0	0.00	25.05	10	6,044	0.17%
2022/03/15	1	25.05	0	0.00	25.05	1	5,951	0.02%
2022/03/09	0.6	24.95	0	0.00	24.75	0.6	6,249	0.01%
2022/03/08	7	24.65	0	0.00	24.65	7	6,565	0.11%
2022/03/07	3	24.72	2.2	24.77	24.80	0.8	6,480	0.01%
2022/03/04	4	25.33	0	0.00	25.30	4	6,550	0.06%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/25	0	0.00	2	25.58	25.65	-2	6,476	-0.03%
2022/02/24	1	25.55	6	25.60	25.45	-5	6,424	-0.08%
2022/02/23	1	25.95	0	0.00	25.80	1	6,320	0.02%
2022/02/22	5	25.88	5	25.83	25.95	0	6,313	0.00%
2022/02/21	13	25.65	1	25.75	25.70	12	6,297	0.19%
2022/02/18	1	25.70	0	0.00	25.70	1	6,347	0.02%
2022/02/17	1	25.75	0	0.00	25.85	1	6,524	0.02%
2022/02/14	0	0.00	6	25.41	25.40	-6	6,546	-0.09%
2022/02/11	1	25.70	1	25.70	25.80	0	6,549	0.00%
2022/02/10	1	25.75	20	25.73	25.90	-19	6,598	-0.29%
2022/02/09	0	0.00	5	25.67	25.85	-5	6,591	-0.08%
2022/02/08	0	0.00	1	25.50	25.50	-1	6,565	-0.02%
2022/02/07	3	25.45	0	0.00	25.40	3	6,583	0.05%
2022/01/26	0	0.00	3	25.38	25.20	-3	6,552	-0.05%
2022/01/25	11	25.24	8	25.26	25.45	3	6,548	0.05%
2022/01/24	0	0.00	3	25.45	25.45	-3	6,480	-0.05%
2022/01/21	1	25.35	0	0.00	25.15	1	6,444	0.02%
2022/01/20	1	25.35	0	0.00	25.45	1	6,241	0.02%
2022/01/18	3	25.15	1	25.15	25.15	2	6,291	0.03%
2022/01/17	3	24.90	0	0.00	24.95	3	6,308	0.05%
2022/01/14	2	25.00	0	0.00	25.00	2	6,525	0.03%
2022/01/07	1	25.00	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	1	24.85	1	24.80	24.75	0	6,948	0.00%
2022/01/04	1.4	25.11	0	0.00	25.00	1.4	7,069	0.02%
2021/12/30	3	25.00	0	0.00	24.95	3	7,612	0.04%
2021/12/29	1	25.00	0	0.00	25.05	1	7,851	0.01%
2021/12/28	2	25.00	3	25.00	25.00	-1	7,923	-0.01%
2021/12/24	2	24.93	0	0.00	25.00	2	8,212	0.02%
2021/12/22	10	24.85	0	0.00	24.90	10	8,529	0.12%
2021/12/20	1.2	24.80	0	0.00	24.95	1.2	8,879	0.01%
2021/12/14	0	0.00	3	25.55	25.50	-3	9,525	-0.03%
2021/12/09	0	0.00	0.5	25.70	25.65	-0.5	9,615	0.00%
2021/12/02	10.5	25.59	12	25.41	25.55	-1.6	9,556	-0.02%
2021/12/01	0	0.00	1	26.30	26.25	-1	9,249	-0.01%
2021/11/30	1	26.30	0	0.00	25.80	1	9,270	0.01%
2021/11/29	0	0.00	4	26.10	26.05	-4	9,038	-0.04%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/24	1	25.85	0	0.00	25.95	1	9,098	0.01%
2021/11/19	0	0.00	0.5	26.25	26.10	-0.5	9,093	-0.01%
2021/11/18	4	26.35	0	0.00	26.45	4	9,151	0.04%
2021/11/17	7	26.77	0	0.00	26.85	7	9,175	0.08%
2021/11/16	2.5	26.90	1.6	26.91	27.00	0.9	9,197	0.01%
2021/11/15	0	0.00	3	26.55	26.65	-3	9,150	-0.03%
2021/11/12	0	0.00	10	26.40	26.50	-10	9,215	-0.11%
2021/11/10	0	0.00	2	26.15	26.35	-2	9,346	-0.02%
2021/11/09	0	0.00	5	26.26	26.30	-5	9,436	-0.05%
2021/11/08	7	26.31	0	0.00	26.45	7	9,466	0.07%
2021/11/05	3	26.25	0	0.00	26.50	3	9,609	0.03%
2021/11/03	0	0.00	1	26.25	26.25	-1	9,681	-0.01%
2021/11/01	2	26.45	0	0.00	26.55	2	9,732	0.02%
2021/10/28	1	26.90	4	26.85	26.90	-3	9,736	-0.03%
2021/10/26	0	0.00	1	26.70	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	4.2	26.89	26.90	-4.2	9,923	-0.04%
2021/10/20	0	0.00	2	26.30	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	3	26.30	26.20	-3	9,844	-0.03%
2021/10/18	1	26.45	0	0.00	26.45	1	9,968	0.01%
2021/10/15	2.2	26.40	2.1	26.40	26.55	0.1	10,109	0.00%
2021/10/14	1	26.75	11	26.55	26.50	-10	10,215	-0.10%
2021/10/13	1	26.65	0	0.00	26.50	1	10,491	0.01%
2021/10/08	0	0.00	14	26.37	26.70	-14	11,941	-0.12%
2021/10/07	13	26.32	2	26.53	26.30	11	12,287	0.09%
2021/10/06	0	0.00	27	25.98	26.20	-27	12,402	-0.22%
2021/10/05	1	25.80	0.6	25.75	25.75	0.4	12,498	0.00%
2021/10/04	0	0.00	1	25.65	25.85	-1	12,695	-0.01%
2021/10/01	1	25.30	12	25.34	25.55	-11	12,818	-0.09%
2021/09/30	0	0.00	2	25.68	25.80	-2	13,111	-0.02%
2021/09/29	9	25.96	15.3	26.02	26.00	-6.3	13,206	-0.05%
2021/09/28	6	26.28	12	26.22	26.40	-6	13,201	-0.05%
2021/09/27	3	26.07	6	26.05	26.10	-3	13,252	-0.02%
2021/09/24	6	25.78	2	25.78	25.75	4	13,157	0.03%
2021/09/23	4	25.78	24	25.68	25.50	-20	13,117	-0.15%
2021/09/22	1	24.95	0	0.00	25.40	1	12,870	0.01%
2021/09/17	0	0.00	18	24.79	24.90	-18	12,619	-0.14%
2021/09/15	0	0.00	1	24.85	24.85	-1	12,619	-0.01%
2021/09/13	0	0.00	1	24.65	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2021/09/08	5	24.40	1	24.35	24.45	4	13,390	0.03%
2021/09/07	16	24.50	6	24.40	24.75	10	13,396	0.07%
2021/09/06	6	24.37	4	24.45	24.15	2	13,313	0.02%
2021/09/03	4	24.39	2	24.38	24.45	2	13,358	0.01%
2021/09/02	0	0.00	2	24.33	24.35	-2	13,409	-0.01%
2021/09/01	2	24.25	0	0.00	24.35	2	13,557	0.01%
2021/08/30	4	24.18	1	24.10	24.35	3	13,500	0.02%
2021/08/27	3	24.30	2	24.15	24.20	1	13,513	0.01%
2021/08/25	0	0.00	1	24.15	24.20	-1	13,489	-0.01%
2021/08/24	1	24.20	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0	0.00	1	24.20	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	8	23.90	23.90	-8	13,484	-0.06%
2021/08/17	0	0.00	90	23.80	23.70	-90	13,637	-0.66%
2021/08/16	0	0.00	1	23.60	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	0.4	23.65	23.75	-0.4	13,581	0.00%
2021/08/12	3	23.40	0	0.00	23.50	3	13,564	0.02%
2021/08/11	9	23.19	0	0.00	23.20	9	13,529	0.07%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	3	23.37	0	0.00	23.40	3	13,633	0.02%
2021/08/06	10	23.45	0	0.00	23.70	10	13,701	0.07%
2021/08/05	1	23.40	1	23.55	23.40	0	13,996	0.00%
2021/08/04	3	23.42	1	23.50	23.50	2	14,382	0.01%
2021/08/03	0.1	23.45	3	23.45	23.60	-3	14,654	-0.02%
2021/08/02	0.2	23.50	0	0.00	23.55	0.2	14,750	0.00%
2021/07/30	7.1	23.36	0	0.00	23.45	7.1	14,758	0.05%
2021/07/29	0.1	23.70	0	0.00	23.55	0.1	14,764	0.00%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	2	23.75	24.00	-2	15,295	-0.01%
2021/07/23	3	23.72	0	0.00	23.65	3	15,175	0.02%
2021/07/22	3	23.60	4	23.60	23.80	-1	15,149	-0.01%
2021/07/21	21	23.70	0	0.00	23.80	21	15,040	0.14%
2021/07/20	1.1	23.41	1	23.40	23.55	0.1	15,016	0.00%
2021/07/19	12	23.53	0	0.00	23.55	12	14,951	0.08%
2021/07/16	10	23.89	0	0.00	23.85	10	14,964	0.07%
2021/07/15	12.2	24.12	1	24.10	24.05	11.2	14,831	0.08%
2021/07/14	0	0.00	23	27.16	27.15	-23	13,800	-0.17%
2021/07/13	1	27.05	6	27.05	27.05	-5	13,424	-0.04%
2021/07/12	10	27.20	0	0.00	27.15	10	13,140	0.08%
2021/07/09	10	27.35	3	27.30	27.50	7	12,945	0.05%
2021/07/08	0	0.00	6	27.36	27.45	-6	12,913	-0.05%
2021/07/07	0	0.00	6	27.43	27.40	-6	12,932	-0.05%
2021/07/06	0	0.00	6	27.06	27.20	-6	12,823	-0.05%
2021/07/05	0	0.00	5	26.85	27.00	-5	13,021	-0.04%
2021/07/02	3	26.67	0	0.00	26.75	3	13,328	0.02%
2021/07/01	10	26.30	0.6	26.30	26.20	9.5	13,347	0.07%
2021/06/30	15	26.13	0	0.00	26.25	15	13,631	0.11%
2021/06/29	0.1	25.70	0	0.00	25.70	0.1	14,084	0.00%
2021/06/28	1	25.70	0	0.00	25.75	1	15,538	0.01%
2021/06/25	6.1	25.79	0	0.00	25.70	6.1	16,044	0.04%
2021/06/24	0.1	25.75	0	0.00	25.70	0.1	16,494	0.00%
2021/06/23	2	25.40	0	0.00	25.70	2	16,586	0.01%
2021/06/18	1	25.90	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	0.2	26.00	26.10	-0.2	17,017	0.00%
2021/06/16	1	25.30	0	0.00	25.35	1	18,026	0.01%
2021/06/11	0	0.00	1.1	25.22	25.25	-1.1	18,595	-0.01%
2021/06/09	10	25.37	0	0.00	25.20	10	18,933	0.05%
2021/06/08	4	25.66	0	25.85	25.70	4	18,954	0.02%
2021/06/02	0	0.00	1	26.15	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	60	26.13	26.20	-60	20,850	-0.29%
2021/05/31	0.2	25.80	0	0.00	25.85	0.2	20,947	0.00%
2021/05/27	2	25.65	0	0.00	25.65	2	21,174	0.01%
2021/05/25	1	25.65	0	0.00	25.75	1	21,521	0.00%
2021/05/24	0.1	25.60	0	0.00	25.65	0.1	22,109	0.00%
2021/05/20	42	25.21	0	0.00	25.30	42	23,252	0.18%
2021/05/19	6	25.04	0	0.00	25.10	6	23,261	0.03%
2021/05/17	22	24.49	0	0.00	24.35	22	23,614	0.09%
2021/05/14	21	25.02	0	0.00	24.95	21	23,481	0.09%
2021/05/13	11	24.88	15	24.85	24.80	-4	23,351	-0.02%
2021/05/12	6.3	25.55	13	25.16	25.55	-6.8	23,026	-0.03%
2021/05/11	5	26.43	8	26.51	26.30	-3	22,649	-0.01%
2021/05/10	4	26.78	0	0.00	26.55	4	22,416	0.02%
2021/05/07	1.1	26.75	0	0.00	26.85	1.1	22,510	0.00%
2021/05/06	2	26.70	0	0.00	26.60	2	22,746	0.01%
2021/05/05	1.1	26.85	0	0.00	26.70	1.1	22,990	0.00%
2021/05/04	9	26.42	4	26.55	26.55	5	22,920	0.02%
2021/05/03	14	26.90	36	26.98	26.70	-22	22,624	-0.10%
2021/04/29	6	27.19	3	27.20	27.15	3	22,537	0.01%
2021/04/28	2	27.10	0	0.00	27.25	2	22,563	0.01%
2021/04/27	1.5	27.13	13	27.10	27.15	-11.5	22,683	-0.05%
2021/04/26	13.5	27.18	1	27.15	27.15	12.5	22,628	0.06%
2021/04/23	2	27.10	2	27.13	27.10	0	22,588	0.00%
2021/04/22	11	27.52	6	27.37	27.30	5	22,673	0.02%
2021/04/21	3	27.43	2	27.45	27.45	1	22,526	0.00%
2021/04/20	10	27.38	45.3	27.31	27.35	-35.2	22,278	-0.16%
2021/04/19	2.2	27.19	7	27.19	27.30	-4.8	22,218	-0.02%
2021/04/16	0.1	27.05	2	26.98	27.10	-1.9	22,104	-0.01%
2021/04/14	9.2	26.76	1.5	26.98	26.75	7.7	22,145	0.03%
2021/04/13	1	27.10	5	27.00	27.00	-4	22,064	-0.02%
2021/04/12	2	27.25	1	27.30	27.30	1	21,876	0.00%
2021/04/09	3	27.38	1	27.25	27.55	2	21,705	0.01%
2021/04/08	1.3	27.24	32	27.34	27.35	-30.8	21,322	-0.14%
2021/04/07	1	26.85	3	26.95	26.95	-2	20,878	-0.01%
2021/04/06	7	26.76	25	26.88	27.10	-18	20,638	-0.09%
2021/04/01	7	26.84	5.1	26.61	26.75	1.9	20,256	0.01%
2021/03/31	54	27.18	31	27.06	27.00	23	19,621	0.12%
2021/03/30	2	27.20	7.8	27.17	27.50	-5.8	18,180	-0.03%
2021/03/29	6	27.11	17	27.00	27.25	-11	17,750	-0.06%
2021/03/26	3	26.50	4	26.55	26.60	-1	17,386	-0.01%
2021/03/25	6	26.65	0	0.00	26.80	6	17,290	0.03%
2021/03/24	6	26.83	12	26.85	26.95	-6	17,247	-0.03%
2021/03/23	1.1	26.69	1	26.70	27.00	0.1	17,127	0.00%
2021/03/22	0.1	26.95	0	0.00	26.85	0.1	16,911	0.00%
2021/03/19	11	27.03	17	27.34	27.05	-6	16,544	-0.04%
2021/03/18	2	26.55	30	26.55	26.55	-28	15,502	-0.18%
2021/03/17	11	26.38	2.4	26.26	26.35	8.6	15,351	0.06%
2021/03/16	2	25.85	0	0.00	25.85	2	15,256	0.01%
2021/03/15	4	25.73	2	25.73	25.65	2	15,143	0.01%
2021/03/12	0	0.00	1	25.90	25.90	-1	15,044	-0.01%
2021/03/11	1	25.65	7	25.76	25.80	-6	15,014	-0.04%
2021/03/10	8	25.69	3	25.75	25.65	5	14,885	0.03%
2021/03/09	12	25.87	16	25.97	26.00	-4	14,709	-0.03%
2021/03/08	7	25.34	12	25.45	25.70	-5	14,136	-0.04%
2021/03/05	0	0.00	21	25.06	25.20	-21	13,665	-0.15%
2021/03/04	7	24.76	1	24.85	24.85	6	13,713	0.04%
2021/03/03	0	0.00	33	24.75	24.80	-33	13,675	-0.24%
2021/03/02	1.4	24.78	13	24.69	24.60	-11.6	13,577	-0.09%
2021/02/26	6	24.89	17	24.83	24.80	-11	13,429	-0.08%
2021/02/25	0	0.00	3	25.05	25.00	-3	13,189	-0.02%
2021/02/24	29	25.04	13	24.96	25.00	16	12,939	0.12%
2021/02/23	44	24.67	30.3	24.55	24.90	13.7	12,318	0.11%
2021/02/22	11	23.75	0	0.00	23.80	11	11,305	0.10%
2021/02/19	1	23.40	0	0.00	23.60	1	11,220	0.01%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	2	23.30	0	0.00	23.15	2	11,127	0.02%
2021/02/05	6	23.20	5	23.20	23.15	1	10,911	0.01%
2021/02/03	5	23.20	0	0.00	23.30	5	11,318	0.04%
2021/01/29	3.1	23.55	0	0.00	23.25	3.1	11,330	0.03%
2021/01/28	0	0.00	2	24.10	24.00	-2	11,137	-0.02%
2021/01/27	1	23.75	16	23.34	23.95	-15	10,909	-0.14%
2021/01/26	1	23.30	12	23.05	23.10	-11	10,568	-0.10%
2021/01/22	0	0.00	9	23.00	23.10	-9	10,626	-0.08%
2021/01/21	2.2	22.82	0	0.00	22.80	2.2	10,726	0.02%
2021/01/20	4	22.95	0	0.00	22.90	4	10,762	0.04%
2021/01/19	3	23.52	1	23.55	23.50	2	10,574	0.02%
2021/01/18	4.1	23.44	0	0.00	23.50	4.1	10,529	0.04%
2021/01/15	4	23.80	1	24.00	23.70	3	10,413	0.03%
2021/01/14	1	23.85	0	0.00	23.80	1	10,280	0.01%
2021/01/13	5	23.70	0	0.00	23.70	5	10,194	0.05%
2021/01/12	0	0.00	2	23.70	23.65	-2	10,194	-0.02%
2021/01/11	6.2	23.73	7	23.67	23.75	-0.8	10,101	-0.01%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/06	2.2	23.90	3	23.85	23.80	-0.8	9,970	-0.01%
2021/01/05	2	23.95	0	24.00	24.00	2	9,888	0.02%
2021/01/04	27	24.12	1	24.10	24.05	26	9,984	0.26%
2020/12/31	1	23.95	0	0.00	24.00	1	9,917	0.01%
2020/12/29	2	24.03	0	0.00	24.00	2	9,957	0.02%
2020/12/28	0	24.05	1	24.05	24.10	-1	10,014	-0.01%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	1.1	23.75	1	23.75	23.90	0.1	9,970	0.00%
2020/12/23	0.1	23.60	0	0.00	23.75	0.1	9,929	0.00%
2020/12/22	2	23.73	3	23.75	23.60	-1	9,902	-0.01%
2020/12/21	2.1	23.61	20	23.70	23.85	-17.9	10,031	-0.18%
2020/12/18	0	0.00	1	23.95	23.70	-1	10,012	-0.01%
2020/12/17	5	23.95	0	0.00	24.00	5	9,867	0.05%
2020/12/16	0	0.00	5	24.05	24.25	-5	9,836	-0.05%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/14	5	24.35	1	24.25	24.20	4	9,753	0.04%
2020/12/11	1	23.90	15	23.96	24.00	-14	9,696	-0.14%
2020/12/10	4	24.19	2	24.15	24.10	2	9,600	0.02%
2020/12/09	8	24.23	34	24.20	24.20	-26	9,390	-0.28%
2020/12/08	35	24.10	1	24.05	24.10	34	9,296	0.37%
2020/12/07	21	23.86	2	23.98	24.00	19	9,164	0.21%
2020/12/04	1	23.60	2	23.70	23.75	-1	9,118	-0.01%
2020/12/03	41.1	23.53	15	23.63	23.65	26.1	9,059	0.29%
2020/12/02	0	0.00	6	23.44	23.55	-6	8,976	-0.07%
2020/12/01	0	0.00	1	23.20	23.35	-1	9,015	-0.01%
2020/11/30	28.1	23.42	2	23.45	23.30	26.1	9,031	0.29%
2020/11/27	0	0.00	1.1	23.21	23.35	-1.1	8,804	-0.01%
2020/11/26	1	23.10	0.2	23.20	23.15	0.8	8,807	0.01%
2020/11/25	5	23.05	0	0.00	23.15	5	9,013	0.06%
2020/11/24	0	0.00	1	23.15	23.20	-1	9,154	-0.01%
2020/11/23	0	0.00	2	23.05	23.15	-2	9,077	-0.02%
2020/11/19	4	23.06	1	23.00	23.00	3	9,127	0.03%
2020/11/18	0	0.00	7	23.04	23.10	-7	9,209	-0.08%
2020/11/16	1	23.00	5	23.00	22.90	-4	9,483	-0.04%
2020/11/12	5	22.60	3	22.73	22.80	2	9,589	0.02%
2020/11/11	14	22.88	2	23.00	23.00	12	9,558	0.13%
2020/11/10	2	22.30	1	22.25	22.30	1	9,411	0.01%
2020/11/03	0	0.00	17	22.44	22.50	-17	9,919	-0.17%
2020/11/02	1.1	22.39	1	22.30	22.45	0.1	9,985	0.00%
2020/10/30	1	22.45	3	22.50	22.60	-2	10,070	-0.02%
2020/10/29	10	22.35	5	22.49	22.40	5	10,107	0.05%
2020/10/28	4.8	22.33	0	0.00	22.25	4.8	10,076	0.05%
2020/10/27	1	21.95	0	0.00	21.95	1	10,110	0.01%
2020/10/26	2.1	21.86	0	0.00	21.90	2.1	10,169	0.02%
2020/10/22	12	21.77	0	0.00	21.60	12	10,520	0.11%
2020/10/20	11	21.70	0	0.00	21.75	11	10,733	0.10%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/14	1	22.10	1	22.20	22.00	0	11,312	0.00%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/10/05	0	0.00	1	22.05	22.05	-1	12,939	-0.01%
2020/09/30	1	22.35	10	22.35	22.45	-9	13,158	-0.07%
2020/09/29	0.1	22.30	0	0.00	22.25	0.1	13,288	0.00%
2020/09/25	1	22.00	0	0.00	22.00	1	13,772	0.01%
2020/09/24	16	21.79	0	0.00	21.70	16	13,923	0.11%
2020/09/23	10	22.35	0	0.00	22.35	10	13,982	0.07%
2020/09/22	0	0.00	25	22.60	22.55	-25	14,044	-0.18%
2020/09/17	0.2	22.90	0	0.00	22.90	0.2	14,279	0.00%
2020/09/15	2	22.95	0	0.00	22.95	2	14,454	0.01%
2020/09/14	10	22.85	0	0.00	22.80	10	14,785	0.07%
2020/09/10	0	0.00	1	22.85	22.85	-1	14,878	-0.01%
2020/09/09	0.5	22.80	0	0.00	22.60	0.5	14,990	0.00%
2020/09/08	0	0.00	10	22.80	22.80	-10	14,955	-0.07%
2020/09/04	3	22.70	0	0.00	22.80	3	15,093	0.02%
2020/09/03	0	0.00	5	23.05	22.95	-5	15,063	-0.03%
2020/09/02	0	0.00	9	23.10	23.10	-9	15,202	-0.06%
2020/08/27	0.6	22.90	0	0.00	22.85	0.6	15,041	0.00%
2020/08/25	5	22.80	0	0.00	22.90	5	15,050	0.03%
2020/08/24	5.1	22.85	0	0.00	22.75	5.1	15,084	0.03%
2020/08/21	0	0.00	10	22.75	22.85	-10	15,000	-0.07%
2020/08/20	32	22.72	1.8	22.73	22.50	30.3	14,923	0.20%
2020/08/19	6	23.28	1	23.35	23.25	5	14,684	0.03%
2020/08/18	30.5	23.52	45	23.30	23.50	-14.5	14,525	-0.10%
2020/08/17	29	23.66	0	0.00	23.60	29	14,438	0.20%
2020/08/14	36	23.65	0	0.00	23.65	36	14,423	0.25%
2020/08/13	0.3	24.00	2	23.70	23.95	-1.8	14,310	-0.01%
2020/08/12	5	24.00	0	0.00	23.90	5	14,116	0.04%
2020/08/11	5	24.30	0	0.00	24.15	5	14,196	0.04%
2020/08/10	35	24.66	0	0.00	24.75	35	14,068	0.25%
2020/08/07	5	24.45	0	0.00	24.50	5	14,027	0.04%
2020/08/06	5	24.55	10	24.55	24.60	-5	14,076	-0.04%
2020/08/05	12	24.53	1	24.50	24.50	11	14,026	0.08%
2020/08/04	0.3	24.40	0	0.00	24.35	0.3	13,895	0.00%
2020/08/03	0	0.00	1	24.40	24.35	-1	13,933	-0.01%
2020/07/31	5	24.55	0	0.00	25.00	5	13,780	0.04%
2020/07/30	1	24.75	0	0.00	24.85	1	13,651	0.01%
2020/07/28	0	0.00	1	24.80	24.65	-1	13,528	-0.01%
2020/07/27	1	24.50	0	0.00	24.40	1	13,405	0.01%
2020/07/23	2	25.00	6.3	25.04	25.00	-4.3	13,156	-0.03%
2020/07/22	7	24.96	0	0.00	24.80	7	13,031	0.05%
2020/07/21	10.2	25.05	0	0.00	25.05	10.2	12,833	0.08%
2020/07/20	7.3	24.73	0	0.00	25.15	7.3	12,715	0.06%
2020/07/17	15	24.89	2	24.95	24.75	13	12,575	0.10%
2020/07/15	6	25.58	0	0.00	25.60	6	12,009	0.05%
2020/07/14	1	27.80	2	28.08	27.70	-1	11,463	-0.01%
2020/07/13	1	27.35	1	27.60	27.45	0	11,018	0.00%
2020/07/10	1	27.05	2	27.08	27.25	-1	10,893	-0.01%
2020/07/09	6	27.71	2	27.98	27.70	4	10,775	0.04%
2020/07/08	0	0.00	2	27.38	27.25	-2	10,480	-0.02%
2020/07/07	22	27.19	2	27.50	27.25	20	10,340	0.19%
2020/07/06	0	0.00	5	27.64	27.60	-5	10,047	-0.05%
2020/07/03	3	27.38	14	27.54	27.50	-11	9,873	-0.11%
2020/07/02	0	0.00	2	26.95	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	2	26.10	25.95	-2	9,703	-0.02%
2020/06/24	0	0.00	3	25.95	25.70	-3	9,564	-0.03%
2020/06/22	2	26.00	7	25.96	26.00	-5	9,464	-0.05%
2020/06/18	1	25.65	2	25.65	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	1	25.75	25.95	-1	9,094	-0.01%
2020/06/15	3	25.10	0	0.00	25.15	3	9,246	0.03%
2020/06/12	0	0.00	1	25.00	25.60	-1	9,247	-0.01%
2020/06/11	1	25.80	2	25.63	25.55	-1	9,301	-0.01%
2020/06/10	3	26.03	0	0.00	26.05	3	9,278	0.03%
2020/06/09	0	0.00	15	26.00	26.15	-15	9,398	-0.16%
2020/06/08	1	25.50	10	25.60	25.65	-9	9,302	-0.10%
2020/06/05	1	25.40	2	25.45	25.50	-1	9,283	-0.01%
2020/06/04	1	25.25	2	25.30	25.40	-1	9,301	-0.01%
2020/06/03	0	0.00	6	25.13	25.25	-6	9,265	-0.06%
2020/05/27	0	0.00	1	24.30	24.40	-1	9,035	-0.01%
2020/05/25	0	0.00	6	23.70	24.10	-6	8,993	-0.07%
2020/05/22	0	0.00	4	23.95	23.70	-4	8,987	-0.04%
2020/05/20	0	0.00	3	23.95	23.95	-3	9,034	-0.03%
2020/05/12	0	0.00	26	23.36	23.30	-26	8,679	-0.30%
2020/05/11	0	0.00	6	23.50	23.50	-6	8,665	-0.07%
2020/05/08	5	23.55	0	0.00	23.45	5	8,685	0.06%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/14	10	23.58	11	23.55	23.55	-1	8,368	-0.01%
2020/04/13	0	0.00	0.1	23.30	23.45	-0.1	8,312	0.00%
2020/04/08	31	23.28	0	0.00	23.20	31	8,285	0.37%
2020/04/07	0.1	23.30	10	23.30	23.30	-9.9	8,251	-0.12%
2020/04/06	0	0.00	3	23.60	23.60	-3	8,128	-0.04%
2020/03/27	0	0.00	1	22.25	21.75	-1	7,627	-0.01%
2020/03/25	1	22.00	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	1	21.30	21.00	-1	7,515	-0.01%
2020/03/20	1	19.90	1	20.20	20.60	0	7,543	0.00%
2020/03/19	0	0.00	4	19.15	18.75	-4	7,398	-0.05%
2020/03/18	0	0.00	32	19.97	19.90	-32	7,231	-0.44%
2020/03/16	1	20.50	0	0.00	20.35	1	6,995	0.01%
2020/03/13	10	19.90	27	20.52	21.20	-17	6,904	-0.25%
2020/03/12	0	0.00	3	21.75	21.65	-3	6,660	-0.05%
2020/03/02	11	22.32	0	0.00	22.70	11	6,246	0.18%
2020/02/26	1	22.80	1	23.05	23.05	0	6,200	0.00%
2020/02/25	0	0.00	20	22.80	23.00	-20	6,186	-0.32%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/12	10	22.90	0	0.00	22.85	10	6,216	0.16%
2020/02/11	20	22.90	2	22.95	22.85	18	6,200	0.29%
2020/02/10	0	0.00	5	23.19	23.25	-5	6,182	-0.08%
2020/02/07	0	0.00	4	23.15	23.05	-4	6,138	-0.07%
2020/02/06	2	23.10	0	0.00	23.05	2	6,166	0.03%
2020/02/05	4	22.80	5	22.90	22.80	-1	6,209	-0.02%
2020/02/04	5	22.90	0	0.00	22.95	5	6,164	0.08%
2020/01/31	0	0.00	1	23.20	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	4	22.41	22.95	-4	5,977	-0.07%
2020/01/17	1	22.90	0	0.00	23.00	1	5,738	0.02%
2020/01/16	3	22.70	0	0.00	22.95	3	5,749	0.05%
2020/01/10	0	0.00	4	23.10	23.10	-4	5,959	-0.07%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/31	4	22.85	0	0.00	22.85	4	6,160	0.06%
2019/12/30	5	23.00	0	0.00	23.00	5	6,149	0.08%
2019/12/27	5	23.45	0	0.00	23.40	5	6,126	0.08%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/23	0	0.00	3	23.23	23.30	-3	6,235	-0.05%
2019/12/18	0	0.00	1	23.15	23.25	-1	6,090	-0.02%
2019/12/16	4	22.85	0	0.00	22.80	4	6,162	0.06%
2019/12/13	2	22.93	0	0.00	22.95	2	6,266	0.03%
2019/12/09	0	0.00	4	23.20	23.15	-4	6,335	-0.06%
2019/12/06	2	23.20	2	23.05	23.20	0	6,407	0.00%
2019/12/05	2	23.10	0	0.00	23.05	2	6,390	0.03%
2019/12/04	0	0.00	12	23.05	23.20	-12	6,403	-0.19%
2019/12/02	0	0.00	3	22.90	22.90	-3	6,497	-0.05%
2019/11/27	2	23.05	2	23.40	23.05	0	6,577	0.00%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/22	10	23.25	11	23.11	23.25	-1	6,551	-0.02%
2019/11/20	0	0.00	2	23.30	23.15	-2	6,650	-0.03%
2019/11/18	3	22.92	10	23.15	23.15	-7	6,860	-0.10%
2019/11/15	16	22.80	6	22.52	22.80	10	6,899	0.14%
2019/11/12	5	22.80	12	22.79	22.85	-7	7,548	-0.09%
2019/11/11	2	22.80	4	22.75	22.90	-2	7,841	-0.03%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/06	7	22.75	24	22.73	22.75	-17	7,766	-0.22%
2019/11/05	2	22.73	0	0.00	22.90	2	7,772	0.03%
2019/10/31	0	0.00	2	22.05	22.10	-2	7,879	-0.03%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/29	4	22.15	0	0.00	22.10	4	7,970	0.05%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/24	5.1	22.05	5	22.20	22.05	0.1	7,892	0.00%
2019/10/23	0	0.00	2	22.10	22.15	-2	7,802	-0.03%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/14	3	21.25	0	0.00	21.30	3	7,612	0.04%
2019/10/09	5	21.60	0	0.00	21.55	5	7,492	0.07%
2019/10/08	2	21.80	0	0.00	21.85	2	7,470	0.03%
2019/10/07	0	0.00	1	21.75	21.85	-1	7,751	-0.01%
2019/10/04	0	0.00	50	21.70	21.85	-50	7,912	-0.63%
2019/09/27	0	0.00	1	21.85	21.40	-1	8,093	-0.01%
2019/09/26	3	21.85	0	0.00	21.90	3	8,100	0.04%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/24	1.2	21.82	0	0.00	21.90	1.2	8,195	0.01%
2019/09/23	2	21.80	2	21.65	21.80	0	8,214	0.00%
2019/09/19	2	21.53	1	21.45	21.50	1	8,326	0.01%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/09	3	21.77	0	0.00	21.80	3	8,272	0.04%
2019/09/06	0	0.00	10	21.80	21.80	-10	8,242	-0.12%
2019/09/05	22	21.60	0	0.00	21.75	22	8,186	0.27%
2019/09/04	0	0.00	2	21.43	21.50	-2	8,148	-0.02%
2019/09/02	1	21.60	3	21.45	21.55	-2	8,167	-0.02%
2019/08/30	0	0.00	4	21.50	21.50	-4	8,194	-0.05%
2019/08/29	21	21.10	0	0.00	21.10	21	8,134	0.26%
2019/08/28	23	21.23	0	0.00	21.30	23	8,085	0.28%
2019/08/27	0	0.00	4	21.20	21.30	-4	8,182	-0.05%
2019/08/26	15	20.78	2	20.70	20.75	13	8,157	0.16%
2019/08/23	6	20.95	0	0.00	21.00	6	8,092	0.07%
2019/08/22	1	21.05	0	0.00	21.00	1	8,052	0.01%
2019/08/21	4	20.85	0	0.00	20.90	4	8,058	0.05%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	0	0.00	2	21.05	20.80	-2	7,801	-0.03%
2019/08/16	4	20.65	0	0.00	20.80	4	7,683	0.05%
2019/08/15	23	20.71	0	0.00	20.65	23	7,504	0.31%
2019/08/14	3	21.77	0	0.00	21.70	3	6,959	0.04%
2019/08/12	2	22.40	2	22.55	22.50	0	6,677	0.00%
2019/08/08	11	22.20	4.1	22.25	22.35	6.9	6,822	0.10%
2019/08/06	2	21.85	0	0.00	22.35	2	6,882	0.03%
2019/08/02	0	0.00	1	22.80	22.90	-1	6,747	-0.01%
2019/07/30	1	23.65	12	23.45	23.65	-11	6,636	-0.17%
2019/07/26	2	23.60	0	0.00	23.60	2	6,729	0.03%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/24	0	0.00	4	23.65	23.70	-4	6,752	-0.06%
2019/07/23	3	23.30	0	0.00	23.30	3	6,679	0.04%
2019/07/18	8	23.43	0	0.00	23.30	8	6,617	0.12%
2019/07/17	10	23.45	0	0.00	23.40	10	6,704	0.15%
2019/07/16	4	23.50	10	23.60	23.55	-6	6,673	-0.09%
2019/07/11	17	23.82	0	0.00	23.65	17	6,810	0.25%
2019/07/10	20	25.45	0	0.00	25.50	20	6,579	0.30%
2019/07/09	6	25.27	2	25.25	25.25	4	6,430	0.06%
2019/07/08	0	0.00	2	25.40	25.40	-2	6,351	-0.03%
2019/07/05	1	25.15	0	0.00	25.20	1	6,362	0.02%
2019/07/03	1	25.30	0	0.00	25.15	1	6,369	0.02%
2019/07/01	0	0.00	3	25.15	25.25	-3	6,346	-0.05%
2019/06/28	4	24.78	0	0.00	24.70	4	6,269	0.06%
2019/06/27	0	0.00	57	24.94	25.00	-57	6,284	-0.91%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/17	10	23.80	0	0.00	23.60	10	6,445	0.16%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/05	1	23.25	0	0.00	23.25	1	6,708	0.01%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	4	23.10	8	23.05	23.10	-4	6,704	-0.06%
2019/05/30	8	23.89	2	23.80	23.85	6	6,418	0.09%
2019/05/28	1	23.50	0	0.00	23.35	1	6,427	0.02%
2019/05/24	2	23.35	1	23.40	23.35	1	6,422	0.02%
2019/05/22	0	0.00	3	23.85	23.85	-3	6,535	-0.05%
2019/05/20	0	0.00	5	23.95	24.10	-5	6,514	-0.08%
2019/05/17	0	0.00	2	23.75	23.95	-2	6,491	-0.03%
2019/05/16	5	23.90	15	23.72	23.85	-10	6,493	-0.15%
2019/05/15	7	23.03	0	0.00	22.90	7	6,396	0.11%
2019/05/14	11	22.95	0	0.00	23.10	11	6,416	0.17%
2019/05/13	53	23.20	0	0.00	23.30	53	6,344	0.84%
2019/05/10	5	23.40	0	0.00	23.35	5	6,389	0.08%
2019/05/09	4	23.50	0	0.00	23.45	4	6,367	0.06%
2019/05/07	5	24.00	0	0.00	24.00	5	6,497	0.08%
2019/05/06	4	23.80	4	23.75	23.85	0	6,540	0.00%
2019/05/02	4	24.85	0	0.00	24.65	4	6,484	0.06%
2019/04/30	0	0.00	6	24.65	24.80	-6	6,528	-0.09%
2019/04/29	0	0.00	3	24.75	24.80	-3	6,520	-0.05%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/22	2	24.60	1	24.70	24.60	1	6,544	0.02%
2019/04/19	7	24.67	0	0.00	24.65	7	6,617	0.11%
2019/04/18	22	24.60	0	0.00	24.50	22	6,851	0.32%
2019/04/17	0	0.00	20	24.93	25.00	-20	6,925	-0.29%
2019/04/12	0	0.00	4	24.25	24.15	-4	6,832	-0.06%
2019/04/10	1	24.30	0	0.00	24.20	1	6,851	0.01%
2019/04/09	2	24.10	1	24.25	24.20	1	6,773	0.01%
2019/04/03	15	23.99	2	24.15	24.15	13	6,809	0.19%
2019/03/28	26	23.49	2	23.55	23.45	24	6,606	0.36%
2019/03/27	3	23.98	0	0.00	23.95	3	6,530	0.05%
2019/03/26	2	24.50	13	24.59	24.60	-11	6,412	-0.17%
2019/03/21	0	0.00	1	24.10	24.10	-1	6,590	-0.02%
2019/03/20	3	23.88	10	23.95	23.90	-7	6,621	-0.11%
2019/03/19	1	23.70	5	24.12	24.15	-4	6,616	-0.06%
2019/03/15	10	23.55	0	0.00	23.40	10	6,544	0.15%
2019/03/12	10	23.65	0	0.00	23.65	10	6,642	0.15%
2019/03/08	6	23.52	0	0.00	23.55	6	6,770	0.09%
2019/03/06	0	0.00	4	23.85	23.80	-4	7,022	-0.06%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/02/27	1	23.70	0	0.00	23.80	1	7,526	0.01%
2019/02/26	15	23.70	13	24.03	23.65	2	7,515	0.03%
2019/02/14	10	23.30	0	0.00	23.25	10	8,489	0.12%
2019/01/30	10	23.35	0	0.00	23.65	10	8,463	0.12%
2019/01/29	1	23.35	1	23.60	23.50	0	8,483	0.00%
2019/01/28	0	0.00	20	23.78	23.85	-20	8,535	-0.23%
2019/01/25	0	0.00	31	23.16	23.25	-31	8,415	-0.37%
2019/01/23	3	22.77	0.3	22.85	22.90	2.7	8,475	0.03%
2019/01/21	0	0.00	1	22.95	23.00	-1	8,531	-0.01%
2019/01/18	10	22.65	0	0.00	22.85	10	8,578	0.12%
2019/01/17	0	0.00	10	22.90	22.90	-10	8,588	-0.12%
2019/01/15	0	0.00	3	22.65	22.70	-3	8,664	-0.03%
2019/01/11	3	22.55	0	0.00	22.60	3	8,996	0.03%
2019/01/09	4	22.00	0	0.00	21.95	4	8,812	0.05%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2019/01/07	1	22.25	0	0.00	22.15	1	8,788	0.01%
2019/01/04	10	21.80	0	0.00	21.80	10	8,870	0.11%
2018/12/26	0	0.00	4	22.25	22.05	-4	9,470	-0.04%
2018/12/25	10	21.80	0	0.00	21.60	10	9,492	0.11%
2018/12/24	10	22.00	3	22.15	22.00	7	9,520	0.07%
2018/12/22	1	22.05	0	0.00	22.05	1	9,517	0.01%
2018/12/21	10	21.80	3	22.00	21.80	7	9,645	0.07%
2018/12/20	10	21.58	0	0.00	21.70	10	9,733	0.10%
2018/12/18	8	21.28	0	0.00	21.00	8	9,647	0.08%
2018/12/17	2	21.85	0	0.00	21.80	2	9,513	0.02%
2018/12/12	0	0.00	3	22.25	22.05	-3	9,900	-0.03%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/05	0	0.00	7	23.05	23.00	-7	10,733	-0.07%
2018/12/04	0	0.00	8	22.95	22.90	-8	10,736	-0.07%
2018/12/03	3	22.52	1	23.00	22.70	2	10,776	0.02%
2018/11/28	4	21.98	3	22.20	22.20	1	10,706	0.01%
2018/11/27	10	21.51	0	0.00	21.45	10	10,595	0.09%
2018/11/26	0	0.00	7	22.27	22.35	-7	10,508	-0.07%
2018/11/22	2	21.95	0	0.00	21.90	2	10,841	0.02%
2018/11/21	0	0.00	50	21.80	21.75	-50	10,928	-0.46%
2018/11/20	9	22.23	0	0.00	22.10	9	10,987	0.08%
2018/11/16	52	22.64	0	0.00	22.75	52	11,313	0.46%
2018/11/15	3	22.33	0	0.00	22.60	3	11,434	0.03%
2018/11/14	3	22.57	0	0.00	22.60	3	11,460	0.03%
2018/11/13	16	23.66	0	0.00	23.35	16	11,254	0.14%
2018/11/05	0	0.00	3	26.10	26.10	-3	11,632	-0.03%
2018/11/02	3	25.00	0	0.00	25.10	3	11,581	0.03%
2018/10/16	0	0.00	2	24.70	25.05	-2	11,602	-0.02%
2018/10/09	3	25.38	2	25.75	25.30	1	11,273	0.01%
2018/10/04	1	25.80	0	0.00	25.30	1	11,139	0.01%
2018/09/19	2	27.18	0	0.00	27.00	2	10,909	0.02%
2018/09/17	0	0.00	1	26.85	26.80	-1	10,658	-0.01%
2018/09/13	1	25.25	0	0.00	25.85	1	10,513	0.01%
2018/09/10	2	27.10	0	0.00	26.90	2	10,148	0.02%
2018/09/07	1	27.20	4	27.35	27.20	-3	10,171	-0.03%
2018/09/05	1	27.60	25	27.60	27.40	-24	9,991	-0.24%
2018/09/04	0	0.00	4	27.49	27.60	-4	9,943	-0.04%
2018/09/03	0	0.00	100	27.45	27.35	-100	9,977	-1.00%
2018/08/31	0	0.00	2	27.40	27.55	-2	9,997	-0.02%
2018/08/28	100	26.90	2	26.83	26.90	98	9,576	1.02%
2018/08/27	0	0.00	0.2	27.30	27.40	-0.2	9,682	0.00%
2018/08/24	0	0.00	93	27.20	27.05	-93	9,565	-0.97%
2018/08/23	0	0.00	0.6	26.80	26.90	-0.6	9,612	-0.01%
2018/08/22	93	26.20	2	26.00	26.25	91	9,370	0.97%
2018/08/20	0	0.00	1	25.85	25.90	-1	9,167	-0.01%
2018/08/16	0	0.00	7	25.45	25.50	-7	9,012	-0.08%
2018/08/14	0	0.00	5	24.65	24.65	-5	8,484	-0.06%
2018/08/13	0	0.00	20	24.59	24.60	-20	8,542	-0.23%
2018/08/09	0	0.00	70	24.75	24.65	-70	8,570	-0.82%
2018/08/07	1	24.60	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	40	24.75	24.80	-40	8,654	-0.46%
2018/08/02	0	0.00	10	24.40	24.40	-10	8,632	-0.12%
2018/07/31	0	0.00	10	24.30	24.45	-10	8,588	-0.12%
2018/07/26	0	0.00	10	24.40	24.50	-10	8,486	-0.12%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/19	0	0.00	10	24.10	24.00	-10	8,108	-0.12%
2018/07/11	10	24.25	0	0.00	24.30	10	7,736	0.13%
2018/07/06	0	0.00	1	23.85	24.00	-1	7,809	-0.01%
2018/07/05	10	23.80	0	0.00	23.70	10	7,763	0.13%
2018/07/03	0	0.00	1	23.80	23.75	-1	7,912	-0.01%
2018/06/29	0	0.00	2	23.60	23.95	-2	7,945	-0.03%
2018/06/27	1	24.15	4	24.25	24.25	-3	7,864	-0.04%
2018/06/26	20	23.83	0	0.00	23.75	20	7,971	0.25%
2018/06/22	0	0.00	5	24.90	24.80	-5	7,981	-0.06%
2018/06/14	3	24.30	0	0.00	24.20	3	7,677	0.04%
2018/06/13	1	24.70	0	0.00	24.30	1	7,582	0.01%
2018/06/11	1	24.80	0	0.00	24.70	1	7,611	0.01%
2018/06/07	0	0.00	11	24.75	24.70	-11	7,531	-0.15%
2018/06/04	0	0.00	10	24.45	24.50	-10	7,534	-0.13%
2018/05/31	0	0.00	25	24.03	24.25	-25	7,278	-0.34%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	3	23.72	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/16	2.2	23.00	0	0.00	23.05	2.2	7,047	0.03%
2018/05/15	2	23.10	0.2	23.05	23.15	1.8	7,032	0.03%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	12	22.96	2	22.95	23.00	10	7,157	0.14%
2018/05/08	0	0.00	1	22.90	22.90	-1	7,156	-0.01%
2018/04/25	5	22.30	0	0.00	22.40	5	8,005	0.06%
2018/04/23	0	0.00	3	22.60	22.65	-3	8,524	-0.04%
2018/04/17	4	22.40	0	0.00	22.50	4	8,789	0.05%
2018/04/16	5	22.68	0	0.00	22.55	5	8,827	0.06%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/04/02	10	23.15	0	0.00	23.35	10	8,918	0.11%
2018/03/30	19	23.10	0	0.00	23.05	19	8,946	0.21%
2018/03/28	29	23.05	0	0.00	23.30	29	8,757	0.33%
2018/03/27	10	23.45	1	23.50	23.35	9	8,698	0.10%
2018/03/26	1	23.10	0	0.00	23.15	1	8,654	0.01%
2018/03/23	0	0.00	10	22.95	23.05	-10	8,743	-0.11%
2018/03/22	0	0.00	2	23.45	23.40	-2	8,794	-0.02%
2018/03/20	0	0.00	4	23.30	23.30	-4	8,991	-0.04%
2018/03/16	4	22.90	0	0.00	23.05	4	9,093	0.04%
2018/03/05	2	22.90	0	0.00	22.85	2	9,134	0.02%
2018/02/27	0	0.00	5	23.60	23.35	-5	8,927	-0.06%
2018/02/23	11	23.59	1	23.50	23.55	10	8,807	0.11%
2018/02/21	1	23.30	2	23.00	23.35	-1	8,937	-0.01%
2018/02/12	5	22.60	0	0.00	22.65	5	8,954	0.06%
2018/02/09	2	22.45	10	22.60	22.60	-8	9,153	-0.09%
2018/02/06	9	22.32	1	22.55	22.45	8	9,131	0.09%
2018/01/31	4	23.60	2	23.65	23.80	2	9,440	0.02%
2018/01/29	5	24.00	0	0.00	24.10	5	9,310	0.05%
2018/01/24	1	24.00	0	0.00	24.10	1	8,976	0.01%
2018/01/23	2	24.00	5	24.00	23.95	-3	9,028	-0.03%
2018/01/22	10	23.90	1	24.00	24.05	9	8,946	0.10%
2018/01/17	0	0.00	2	23.50	23.50	-2	8,442	-0.02%
2018/01/15	10	23.30	0	0.00	23.30	10	8,203	0.12%
2018/01/12	0	0.00	1	23.40	23.20	-1	8,349	-0.01%
2018/01/11	4	23.01	0	0.00	22.85	4	8,311	0.05%
2018/01/10	0.6	23.45	0	0.00	23.45	0.6	8,202	0.01%
2018/01/05	0	0.00	5	24.20	24.20	-5	8,199	-0.06%
2018/01/03	10	24.25	0	0.00	24.40	10	8,300	0.12%
2018/01/02	10	24.20	0	0.00	24.25	10	8,168	0.12%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析