所羅門 (2359)-元大-鶯歌券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.2	171.56	6	174.17	175.00	-3.8	22,292	-0.02%
2024/05/27	3	176.65	2	175.00	175.50	1	22,236	0.00%
2024/05/24	57	170.34	64.2	172.30	171.50	-7.2	22,217	-0.03%
2024/05/23	216.1	175.91	205.1	176.10	163.00	11	20,989	0.05%	大買/大賣/
2024/05/22	52	159.67	45.3	162.24	166.50	6.7	18,582	0.04%
2024/05/21	58.4	142.85	73.1	143.45	151.50	-14.7	17,187	-0.09%
2024/05/20	51.1	140.31	51.4	140.70	138.00	-0.3	15,962	0.00%
2024/05/17	29.1	123.69	32.4	124.78	132.00	-3.3	14,225	-0.02%
2024/05/16	94.5	128.99	73	127.10	120.00	21.5	13,257	0.16%
2024/05/15	6	122.67	13	124.23	125.50	-7	11,712	-0.06%
2024/05/14	4	105.38	20.9	109.79	114.50	-16.9	11,403	-0.15%
2024/05/13	16	103.88	14	104.25	104.50	2	10,790	0.02%
2024/05/10	32	106.14	22	106.59	106.00	10	10,541	0.09%
2024/05/09	12.4	103.91	7.3	103.31	105.00	5.1	10,038	0.05%
2024/05/08	22	106.05	20	106.83	101.50	2	9,572	0.02%
2024/05/07	2	98.50	17.5	100.97	101.50	-15.5	8,720	-0.18%
2024/05/06	11	92.05	14	90.76	92.30	-3	8,590	-0.03%
2024/05/03	19.3	93.81	4	93.85	91.70	15.3	8,415	0.18%
2024/05/02	7	99.73	4	97.28	98.00	3	8,091	0.04%
2024/04/30	12	100.28	9	99.79	102.00	3	7,880	0.04%
2024/04/29	15	100.63	9	101.50	98.50	6	7,561	0.08%
2024/04/26	246	110.60	217	112.26	105.50	29	7,191	0.40%	大買/大賣/
2024/04/25	10	108.30	28	108.54	109.00	-18	6,015	-0.30%
2024/04/23	7	90.01	0	0.00	90.30	7	5,666	0.12%
2024/04/22	1	82.30	4	82.10	82.10	-3	5,569	-0.05%
2024/04/17	0	0.00	2	94.90	96.60	-2	5,534	-0.04%
2024/04/16	13	93.19	5	91.00	92.00	8	5,567	0.14%
2024/04/15	2	99.70	0	0.00	98.80	2	5,623	0.04%
2024/04/12	1	105.50	0	0.00	103.50	1	5,590	0.02%
2024/04/10	1	100.00	0	0.00	100.50	1	5,498	0.02%
2024/04/09	0	0.00	3	99.00	99.00	-3	5,467	-0.05%
2024/04/08	1	104.50	6.5	103.35	105.50	-5.5	5,385	-0.10%
2024/04/03	5	95.14	8	95.95	96.30	-3	5,231	-0.06%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	0.5	79.70	79.70	-0.5	5,058	-0.01%
2024/03/29	0	72.20	0	0.00	72.50	0	5,059	0.00%
2024/03/28	1.1	70.55	1	73.10	73.10	0.1	5,013	0.00%
2024/03/27	2.9	72.54	2	72.40	72.80	0.9	4,946	0.02%
2024/03/26	54	70.05	38	70.60	69.70	16	4,771	0.34%
2024/03/25	1	65.50	3	65.50	65.50	-2	3,585	-0.06%
2024/03/22	3	59.60	8	59.60	59.60	-5	3,329	-0.15%
2024/03/19	25	43.92	22	44.47	44.90	3	3,409	0.09%
2024/03/14	1	40.50	0	0.00	40.40	1	3,054	0.03%
2024/03/13	9	40.59	5	41.75	41.40	4	3,137	0.13%
2024/03/12	2	41.00	4	40.90	41.20	-2	3,199	-0.06%
2024/03/11	0	0.00	2	40.70	40.25	-2	2,998	-0.07%
2024/03/08	0	0.00	1	38.30	38.40	-1	2,943	-0.03%
2024/03/07	8	39.65	12	39.71	39.35	-4	2,946	-0.14%
2024/03/06	2	39.00	0	0.00	38.80	2	3,060	0.07%
2024/03/05	0	0.00	4	39.68	39.45	-4	3,325	-0.12%
2024/03/04	1	39.90	0	0.00	40.10	1	3,310	0.03%
2024/02/29	0	39.70	0	0.00	39.65	0	3,293	0.00%
2024/02/27	0	0.00	2	40.20	39.40	-2	3,275	-0.06%
2024/02/26	0	0.00	2	38.20	39.15	-2	3,156	-0.06%
2024/02/21	1	37.00	0	0.00	37.25	1	3,124	0.03%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/15	3	35.90	1	36.30	36.00	2	3,265	0.06%
2024/01/30	2	39.78	0	0.00	39.85	2	3,345	0.06%
2024/01/25	1	40.75	0	0.00	40.45	1	3,329	0.03%
2024/01/24	1	41.10	0	0.00	40.80	1	3,300	0.03%
2024/01/23	5	41.24	0	0.00	41.10	5	3,275	0.15%
2024/01/16	0	0.00	2	40.50	39.90	-2	3,009	-0.07%
2024/01/11	0	0.00	1	39.25	39.40	-1	2,917	-0.03%
2024/01/09	2	40.00	1	39.95	38.75	1	2,853	0.04%
2024/01/03	0	0.00	1	38.70	38.65	-1	2,757	-0.04%
2024/01/02	1	39.45	2	39.25	39.25	-1	2,768	-0.04%
2023/12/29	1	39.20	1	39.10	39.10	0	2,841	0.00%
2023/12/27	0	0.00	1	39.60	39.40	-1	2,847	-0.04%
2023/12/26	1	40.20	0	0.00	39.40	1	2,866	0.03%
2023/12/21	0	0.00	1	39.75	39.50	-1	2,838	-0.04%
2023/12/18	3	41.80	1	40.55	40.55	2	2,826	0.07%
2023/12/15	1	41.20	1	40.50	40.50	0	2,725	0.00%
2023/12/14	4	40.45	3	40.87	40.70	1	2,675	0.04%
2023/12/12	3	38.82	1	38.85	38.60	2	2,544	0.08%
2023/12/11	4	38.43	4	38.96	39.05	0	2,530	0.00%
2023/12/08	4	41.24	2	41.25	40.90	2	2,468	0.08%
2023/12/07	0	0.00	10	41.15	41.00	-10	2,373	-0.42%
2023/12/06	0	0.00	2	40.20	39.70	-2	2,292	-0.09%
2023/12/05	7	38.96	6	39.55	39.50	1	2,279	0.04%
2023/12/04	11	39.63	1	39.55	39.30	10	2,275	0.44%
2023/12/01	4	39.74	6	39.57	39.70	-2	2,280	-0.09%
2023/11/30	4	39.00	11	40.74	41.10	-7	2,108	-0.33%
2023/11/27	0	0.00	3	37.30	36.60	-3	1,946	-0.15%
2023/11/15	2	37.63	2	37.28	37.25	0	2,818	0.00%
2023/11/14	3	37.10	0	0.00	37.10	3	2,893	0.10%
2023/11/13	0	0.00	1	36.70	37.00	-1	2,882	-0.03%
2023/11/07	1	36.25	0	0.00	36.30	1	3,151	0.03%
2023/11/03	0	0.00	2	34.85	35.00	-2	3,096	-0.06%
2023/10/05	4	37.90	0	0.00	37.45	4	6,768	0.06%
2023/10/04	1	36.50	0	0.00	36.85	1	6,762	0.01%
2023/09/21	1	35.65	0	0.00	35.65	1	7,396	0.01%
2023/09/15	0	0.00	10	36.70	36.75	-10	7,590	-0.13%
2023/09/07	0	0.00	1	42.15	41.60	-1	8,517	-0.01%
2023/09/01	0	0.00	3	41.12	40.15	-3	8,651	-0.03%
2023/08/31	0	0.00	4	41.81	41.90	-4	8,611	-0.05%
2023/08/30	0	0.00	1	42.50	42.15	-1	8,680	-0.01%
2023/08/29	0	0.00	3	41.45	41.50	-3	8,890	-0.03%
2023/08/28	4	42.24	1.3	41.44	41.10	2.7	8,889	0.03%
2023/08/25	2	40.88	3	41.35	41.65	-1	8,792	-0.01%
2023/08/24	1.2	41.61	1	41.80	41.00	0.2	8,690	0.00%
2023/08/23	1	40.85	1	41.00	40.95	0	8,539	0.00%
2023/08/21	0.1	40.35	0	0.00	40.60	0.1	8,329	0.00%
2023/08/18	1	40.65	1	40.95	39.45	0	8,149	0.00%
2023/08/17	0	0.00	3	38.50	39.70	-3	7,981	-0.04%
2023/08/15	2	39.23	2	38.85	38.95	0	7,905	0.00%
2023/08/14	3	37.50	0	0.00	37.45	3	7,832	0.04%
2023/08/11	2	38.15	2	37.85	37.40	0	7,769	0.00%
2023/08/10	1	35.75	1	36.15	35.75	0	7,677	0.00%
2023/08/04	0	0.00	10	38.01	37.90	-10	7,780	-0.13%
2023/08/02	11	38.41	0	0.00	37.75	11	7,838	0.14%
2023/08/01	2	40.20	0	0.00	39.15	2	7,925	0.03%
2023/07/31	2	41.50	5	40.67	39.80	-3	8,050	-0.04%
2023/07/28	2	42.05	2	40.85	40.90	0	7,962	0.00%
2023/07/27	4	45.28	14	44.18	43.70	-10	7,817	-0.13%
2023/07/26	5	43.19	8	43.53	43.45	-3	7,467	-0.04%
2023/07/25	0	0.00	1.1	42.00	42.00	-1.1	6,766	-0.02%
2023/07/24	0.1	38.40	3	37.00	38.20	-2.9	6,625	-0.04%
2023/07/18	5	38.00	0	0.00	37.70	5	6,620	0.08%
2023/07/17	0	0.00	26	37.21	39.25	-26	6,594	-0.39%
2023/07/14	7	39.16	5	38.88	38.90	2	6,418	0.03%
2023/07/13	29	38.60	4	37.94	36.85	25	6,363	0.39%
2023/07/12	2	36.70	2	36.75	36.60	0	6,401	0.00%
2023/07/11	0	0.00	1	35.10	34.20	-1	6,597	-0.02%
2023/07/10	5	35.82	0	0.00	35.40	5	6,661	0.08%
2023/07/07	1	37.50	0	0.00	37.30	1	6,630	0.02%
2023/07/06	1	37.90	16.2	37.89	37.90	-15.2	6,458	-0.24%
2023/07/03	0	35.70	0	0.00	35.50	0	6,151	0.00%
2023/06/27	0.1	35.01	0	0.00	34.75	0.1	6,472	0.00%
2023/06/26	0.1	36.44	1	36.65	36.15	-0.9	6,467	-0.01%
2023/06/21	1	36.25	0	0.00	36.05	1	6,459	0.02%
2023/06/16	39	36.30	19	35.31	35.05	20	6,617	0.30%
2023/06/15	7	36.69	13	37.29	38.30	-6	6,204	-0.10%
2023/06/14	0	0.00	1	34.80	34.85	-1	6,055	-0.02%
2023/06/13	2	33.70	2	33.20	33.95	0	6,078	0.00%
2023/06/12	1	32.85	0	0.00	32.65	1	6,172	0.02%
2023/06/09	4	34.23	3	34.63	34.00	1	6,259	0.02%
2023/06/08	0	0.00	1	33.45	34.55	-1	6,516	-0.02%
2023/06/07	1	33.20	0	0.00	33.20	1	6,945	0.01%
2023/06/06	0	0.00	2	33.50	33.35	-2	7,933	-0.03%
2023/06/05	0	0.00	1	34.05	34.05	-1	8,428	-0.01%
2023/06/02	16	35.05	13	35.18	34.70	3	8,731	0.03%
2023/06/01	1	33.25	0	0.00	33.00	1	8,564	0.01%
2023/05/31	1	32.60	2	32.60	32.50	-1	8,580	-0.01%
2023/05/30	1	32.00	0	0.00	31.70	1	8,711	0.01%
2023/05/24	1	31.75	2	31.88	31.70	-1	8,797	-0.01%
2023/05/19	1	32.20	1	31.50	31.55	0	8,813	0.00%
2023/05/12	2	30.40	1	30.90	30.90	1	8,844	0.01%
2023/05/11	2	30.75	1	32.15	30.25	1	8,934	0.01%
2023/05/10	1	33.35	0	0.00	33.30	1	8,786	0.01%
2023/05/09	2	34.45	0	0.00	33.05	2	8,780	0.02%
2023/05/08	3	35.13	9	35.25	35.10	-6	8,697	-0.07%
2023/05/05	14	34.53	11	34.56	34.45	3	8,541	0.04%
2023/05/04	1	32.90	1	32.95	32.75	0	8,374	0.00%
2023/05/02	0	0.00	1	34.30	34.50	-1	8,333	-0.01%
2023/04/28	4	33.50	3	33.60	33.65	1	8,315	0.01%
2023/04/27	1	32.85	0	0.00	32.85	1	8,280	0.01%
2023/04/26	0	0.00	4	32.81	32.90	-4	8,258	-0.05%
2023/04/25	5	34.09	2	34.10	33.25	3	8,241	0.04%
2023/04/24	1	34.00	0	0.00	34.00	1	8,114	0.01%
2023/04/21	0	0.00	3.1	33.63	33.45	-3.1	8,124	-0.04%
2023/04/20	2.1	35.11	0.3	35.67	34.30	1.7	8,102	0.02%
2023/04/19	4	35.46	3.2	35.34	35.50	0.8	8,101	0.01%
2023/04/18	20.3	36.00	20.3	35.17	35.15	0.1	8,116	0.00%
2023/04/17	5.4	35.81	1.4	36.02	35.45	4.1	7,828	0.05%
2023/04/14	7.4	34.07	12	34.57	35.80	-4.7	7,448	-0.06%
2023/04/13	4	32.85	2	32.80	32.55	2	7,064	0.03%
2023/04/12	0	0.00	11	31.90	32.00	-11	6,931	-0.16%
2023/04/11	1	31.20	1	31.50	31.15	0	6,898	0.00%
2023/04/10	1	31.25	0	0.00	31.20	1	6,897	0.01%
2023/04/07	41	31.74	31	32.09	31.50	10	6,894	0.15%
2023/04/06	1	31.25	1	31.45	31.25	0	6,864	0.00%
2023/03/31	2	32.28	2.4	32.19	31.80	-0.4	6,848	-0.01%
2023/03/30	2.4	33.60	0.4	33.17	32.45	2.1	6,809	0.03%
2023/03/29	0.4	32.80	0	0.00	32.85	0.4	6,643	0.01%
2023/03/22	1	33.35	1	32.75	32.50	0	6,450	0.00%
2023/03/21	2	32.75	2	32.45	32.50	0	6,339	0.00%
2023/03/20	3	32.33	2	32.10	32.70	1	6,260	0.02%
2023/03/17	0	0.00	1	31.40	31.10	-1	6,162	-0.02%
2023/03/16	1	31.10	0	0.00	31.30	1	6,080	0.02%
2023/03/15	4	33.04	1	32.65	32.40	3	6,205	0.05%
2023/03/14	0	0.00	2	32.20	32.15	-2	6,118	-0.03%
2023/03/13	5	33.51	2	32.88	33.35	3	6,146	0.05%
2023/03/10	13	34.14	11	33.47	33.65	2	5,814	0.03%
2023/03/09	29	36.78	32	35.80	34.55	-3	5,314	-0.06%
2023/03/08	10	32.43	37	32.77	34.65	-27	4,321	-0.62%
2023/03/07	9	29.79	6	30.91	31.50	3	3,805	0.08%
2023/03/06	1	28.70	3	28.55	28.65	-2	3,413	-0.06%
2023/03/03	0	0.00	1	28.10	27.95	-1	3,299	-0.03%
2023/03/02	34	27.97	9.2	28.16	27.55	24.8	3,232	0.77%
2023/02/24	0	0.00	1	26.60	26.60	-1	3,006	-0.03%
2023/02/22	0.1	26.40	0	0.00	26.35	0.1	3,067	0.00%
2023/02/21	0.1	26.75	0	0.00	26.65	0.1	3,069	0.00%
2023/02/20	1.1	26.31	0	0.00	26.40	1.1	3,054	0.03%
2023/02/16	0	0.00	22	26.12	26.15	-22	3,056	-0.72%
2023/02/14	0	0.00	1	26.15	26.15	-1	3,119	-0.03%
2023/02/13	5	25.97	0	0.00	26.00	5	3,116	0.16%
2023/02/09	2	27.60	2	27.60	27.70	0	3,036	0.00%
2023/02/08	0	0.00	3	27.15	27.30	-3	2,910	-0.10%
2023/02/07	0	0.00	2.1	27.10	26.95	-2.1	2,881	-0.07%
2023/02/03	0	0.00	0.1	27.05	26.80	-0.1	2,872	0.00%
2023/01/16	0	0.00	2	25.55	25.55	-2	2,813	-0.07%
2023/01/13	0.2	25.90	0	0.00	25.60	0.2	2,810	0.01%
2023/01/12	0	0.00	6	26.20	26.05	-6	2,792	-0.21%
2023/01/11	7	26.37	1	26.35	26.30	6	2,787	0.22%
2023/01/10	10	27.35	11	26.99	27.05	-1	2,747	-0.04%
2023/01/09	13	27.86	22	28.08	27.75	-9	2,706	-0.33%
2023/01/06	24	27.54	17	27.54	28.00	7	2,580	0.27%
2022/12/30	0	0.00	2	26.15	26.10	-2	2,392	-0.08%
2022/12/29	1	25.85	0	0.00	26.20	1	2,517	0.04%
2022/12/28	0	0.00	2	26.05	26.00	-2	2,523	-0.08%
2022/12/27	1	26.75	0	0.00	26.80	1	2,526	0.04%
2022/12/19	4	26.73	0	0.00	26.35	4	2,576	0.16%
2022/12/16	0	0.00	3	27.45	27.20	-3	2,543	-0.12%
2022/12/13	2	27.15	0	0.00	27.05	2	2,496	0.08%
2022/12/09	3	27.10	2	27.23	26.80	1	2,418	0.04%
2022/12/07	35	27.45	7	27.48	27.30	28	2,311	1.21%
2022/12/05	5	26.85	1	27.00	27.20	4	2,055	0.19%
2022/11/09	1	24.35	0	0.00	24.35	1	2,455	0.04%
2022/10/13	2	22.95	0	0.00	22.50	2	5,666	0.04%
2022/10/11	0	0.00	1	23.95	23.80	-1	6,067	-0.02%
2022/10/06	8	24.84	7	24.98	24.45	1	6,395	0.02%
2022/10/03	0	0.00	3	23.25	23.30	-3	7,285	-0.04%
2022/09/29	0	0.00	6	22.85	22.70	-6	7,514	-0.08%
2022/09/28	0	0.00	5	22.40	21.90	-5	7,579	-0.07%
2022/09/27	0	0.00	1	23.40	23.75	-1	7,554	-0.01%
2022/09/26	7	23.39	36	23.37	23.20	-29	7,567	-0.38%
2022/09/23	30	24.36	5	24.05	24.10	25	7,685	0.33%
2022/09/19	0	0.00	5	24.38	24.30	-5	7,807	-0.06%
2022/09/16	5	24.85	0	0.00	24.65	5	7,817	0.06%
2022/09/14	0	0.00	2	25.60	25.80	-2	7,838	-0.03%
2022/09/13	2	26.35	0	0.00	26.30	2	7,867	0.03%
2022/09/06	1	26.40	14	25.90	25.80	-13	8,012	-0.16%
2022/09/02	4	26.80	0	0.00	27.00	4	8,146	0.05%
2022/08/31	1	27.05	0	0.00	27.60	1	8,670	0.01%
2022/08/29	0	0.00	1	26.60	26.60	-1	8,865	-0.01%
2022/08/25	2	28.15	0	0.00	28.20	2	8,865	0.02%
2022/08/24	2	28.20	0	0.00	27.80	2	8,916	0.02%
2022/08/23	1	27.95	1	28.10	28.25	0	9,025	0.00%
2022/08/22	0	0.00	1	27.80	27.70	-1	9,064	-0.01%
2022/08/19	10	28.34	3	28.23	28.00	7	9,331	0.08%
2022/08/18	11	28.25	1	28.25	28.15	10	9,847	0.10%
2022/08/17	0	0.00	2	27.80	27.75	-2	9,848	-0.02%
2022/08/16	1	28.00	1	27.70	27.65	0	9,888	0.00%
2022/08/15	0	0.00	1	27.80	27.70	-1	9,984	-0.01%
2022/08/12	3	27.70	0	0.00	27.40	3	9,941	0.03%
2022/08/11	19	28.11	48	28.11	27.70	-29	9,845	-0.29%
2022/08/10	12	29.50	0	0.00	29.50	12	9,483	0.13%
2022/08/09	7	32.27	9	32.32	32.75	-2	9,414	-0.02%
2022/08/08	27	31.24	29	30.99	31.55	-2	9,100	-0.02%
2022/08/05	0	0.00	6	29.79	29.95	-6	8,768	-0.07%
2022/08/04	1	26.50	0	0.00	27.25	1	8,900	0.01%
2022/08/03	9	27.38	0	0.00	27.00	9	9,625	0.09%
2022/08/02	16	27.85	24	27.95	27.95	-8	9,683	-0.08%
2022/08/01	1	30.10	2	29.85	29.20	-1	9,608	-0.01%
2022/07/29	1	29.25	3	28.90	29.50	-2	9,467	-0.02%
2022/07/28	0	0.00	2	28.28	28.25	-2	9,317	-0.02%
2022/07/27	1	27.25	1	27.40	27.90	0	9,245	0.00%
2022/07/26	0	0.00	1	27.70	27.40	-1	9,203	-0.01%
2022/07/25	2	27.75	3.1	27.65	27.75	-1.1	9,154	-0.01%
2022/07/22	15	30.01	13	29.36	28.40	2	9,095	0.02%
2022/07/21	1	28.11	1	28.45	28.70	0	8,863	0.00%
2022/07/20	0.1	28.15	1	28.20	27.90	-1	8,736	-0.01%
2022/07/19	1	28.45	1	28.25	28.00	0	8,688	0.00%
2022/07/18	31.1	29.23	30	28.75	28.60	1.1	8,596	0.01%
2022/07/15	0	0.00	1	28.30	27.95	-1	8,314	-0.01%
2022/07/13	21	28.43	20	28.71	27.80	1	7,994	0.01%
2022/07/12	16	27.33	16	27.30	27.55	0	7,646	0.00%
2022/07/11	25	27.90	26	27.69	27.40	-1	7,411	-0.01%
2022/07/08	0	0.00	2	26.58	26.35	-2	7,050	-0.03%
2022/07/07	0	0.00	2	24.25	24.25	-2	6,880	-0.03%
2022/07/06	5	25.28	3	24.50	24.40	2	6,879	0.03%
2022/07/01	1	26.05	1	24.70	23.90	0	7,102	0.00%
2022/06/30	1	25.30	0	0.00	25.35	1	7,009	0.01%
2022/06/29	0	0.00	1	24.65	24.90	-1	7,015	-0.01%
2022/06/28	1	25.70	1	25.65	25.20	0	7,097	0.00%
2022/06/27	1	25.15	0	0.00	25.10	1	7,249	0.01%
2022/06/23	7	23.75	7	23.70	23.60	0	7,531	0.00%
2022/06/15	10	26.35	10	25.90	25.85	0	9,699	0.00%
2022/06/14	1	25.80	0	0.00	26.25	1	9,875	0.01%
2022/06/13	6	26.88	1	26.80	26.90	5	10,341	0.05%
2022/06/10	1	28.10	7	28.55	28.50	-6	10,648	-0.06%
2022/06/09	17	28.23	15	28.36	28.40	2	10,522	0.02%
2022/06/08	3	27.05	5	27.33	27.00	-2	10,299	-0.02%
2022/06/07	6	27.45	5	27.82	27.35	1	10,487	0.01%
2022/06/01	1	26.95	4.2	26.98	26.70	-3.2	11,759	-0.03%
2022/05/31	15	28.16	16	27.92	27.30	-1	11,896	-0.01%
2022/05/30	1	27.00	13	26.88	27.00	-12	11,657	-0.10%
2022/05/27	21	27.73	5	27.49	27.25	16	11,600	0.14%
2022/05/26	3	27.28	4	27.10	27.25	-1	11,288	-0.01%
2022/05/24	0	0.00	8	25.49	25.00	-8	10,660	-0.08%
2022/05/23	8	26.24	0	0.00	26.00	8	10,600	0.08%
2022/05/20	0	0.00	1	25.55	25.30	-1	10,465	-0.01%
2022/05/18	2	26.35	4	26.26	26.10	-2	10,432	-0.02%
2022/05/17	2	26.03	0	0.00	25.90	2	10,407	0.02%
2022/05/16	1	26.35	21	26.35	26.40	-20	10,397	-0.19%
2022/05/13	8	26.01	0	0.00	25.40	8	10,328	0.08%
2022/05/12	7	26.43	4	26.86	25.60	3	10,307	0.03%
2022/05/11	30.2	26.28	24	26.39	27.10	6.2	10,303	0.06%
2022/05/10	4	24.53	1	24.90	25.40	3	9,673	0.03%
2022/05/09	0	0.00	1	24.30	23.10	-1	9,575	-0.01%
2022/05/05	1	25.10	0	0.00	24.95	1	9,595	0.01%
2022/05/04	1	24.35	3	24.63	24.60	-2	9,637	-0.02%
2022/05/03	1	24.05	1	24.25	24.15	0	9,763	0.00%
2022/04/29	2	24.10	0	0.00	24.15	2	10,004	0.02%
2022/04/28	0	0.00	0.7	23.20	23.35	-0.7	10,686	-0.01%
2022/04/25	3	23.87	0	0.00	23.75	3	10,830	0.03%
2022/04/22	0	0.00	2	25.25	25.10	-2	10,839	-0.02%
2022/04/21	1	25.60	1	25.40	25.40	0	10,876	0.00%
2022/04/19	1	24.50	1	24.85	24.55	0	10,857	0.00%
2022/04/18	0	0.00	1	24.20	24.05	-1	10,855	-0.01%
2022/04/15	0	24.24	0	0.00	24.10	0	10,886	0.00%
2022/04/14	0	0.00	1	24.50	24.75	-1	10,895	-0.01%
2022/04/11	3	25.03	8	25.09	24.75	-5	11,788	-0.04%
2022/04/08	10	25.50	7	25.64	25.40	3	12,287	0.02%
2022/04/07	11	25.85	2	26.70	25.55	9	12,311	0.07%
2022/04/06	6	28.38	5	28.45	28.35	1	12,151	0.01%
2022/04/01	0	0.00	1	27.65	27.45	-1	12,145	-0.01%
2022/03/31	1	29.20	4	27.80	27.80	-3	12,118	-0.02%
2022/03/30	8	29.74	12	29.63	28.55	-4	12,059	-0.03%
2022/03/29	21	29.76	7	29.85	29.70	14	11,880	0.12%
2022/03/28	13	29.05	7	29.38	29.50	6	11,649	0.05%
2022/03/25	22	29.82	18	29.65	29.30	4	11,489	0.03%
2022/03/24	16	30.14	22	30.63	30.60	-6	11,154	-0.05%
2022/03/23	2	28.28	3	28.25	28.85	-1	10,394	-0.01%
2022/03/22	4	27.26	5	27.45	27.70	-1	10,069	-0.01%
2022/03/21	14	28.11	15	28.76	28.10	-1	9,847	-0.01%
2022/03/18	7	26.60	0	0.00	27.15	7	9,256	0.08%
2022/03/17	1	25.30	6	26.12	26.40	-5	9,008	-0.06%
2022/03/16	11	27.13	4	26.46	25.55	7	8,766	0.08%
2022/03/15	6	26.42	9	26.43	26.10	-3	8,218	-0.04%
2022/03/14	2	26.50	0	0.00	25.70	2	7,776	0.03%
2022/03/11	4	25.66	4	25.84	25.75	0	7,676	0.00%
2022/03/10	5	27.16	13	26.73	25.95	-8	7,524	-0.11%
2022/03/09	13	25.37	9	25.32	25.30	4	7,216	0.06%
2022/03/08	13	26.43	17	26.32	24.70	-4	6,964	-0.06%
2022/03/07	22	27.19	12	27.50	27.40	10	6,663	0.15%
2022/02/23	1	23.40	1	23.00	23.20	0	5,272	0.00%
2022/02/22	2	23.05	2	23.18	22.65	0	5,244	0.00%
2022/02/21	1	23.40	2	23.43	23.35	-1	5,193	-0.02%
2022/02/18	10	23.71	9	23.52	23.90	1	5,165	0.02%
2022/02/17	12	23.71	14	23.65	23.40	-2	5,111	-0.04%
2022/02/16	2	24.28	0	0.00	23.95	2	5,045	0.04%
2022/02/15	1	24.10	1	23.65	23.25	0	4,949	0.00%
2022/02/14	3	22.95	3	22.85	22.75	0	4,865	0.00%
2022/02/11	7	25.02	3	25.30	24.25	4	4,763	0.08%
2022/02/08	0	0.00	1	21.25	21.50	-1	4,196	-0.02%
2022/02/07	2	20.78	1.1	20.93	21.30	0.9	4,171	0.02%
2022/01/26	2	20.60	2	20.30	20.20	0	4,126	0.00%
2022/01/25	0	0.00	4	20.89	20.50	-4	4,050	-0.10%
2022/01/24	7.1	21.78	4	22.09	21.70	3.1	3,894	0.08%
2022/01/21	23	26.02	20	26.28	24.10	3	3,636	0.08%
2022/01/20	1	25.10	1	25.20	25.95	0	2,930	0.00%
2022/01/17	2	24.80	2	25.00	25.00	0	2,614	0.00%
2022/01/14	1	24.10	1	23.75	23.90	0	2,563	0.00%
2022/01/13	0	0.00	0.1	24.89	25.00	-0.1	2,496	0.00%
2022/01/10	0	0.00	5	26.34	26.20	-5	2,387	-0.21%
2022/01/07	2	25.20	2	25.50	25.65	0	2,351	0.00%
2022/01/06	0	0.00	1	26.00	25.50	-1	2,293	-0.04%
2022/01/05	7.1	26.77	7	26.99	26.50	0.1	2,220	0.00%
2022/01/04	5	27.32	1	26.90	26.75	4	1,945	0.21%
2022/01/03	18	25.11	14	24.59	26.25	4	1,270	0.31%
2021/12/28	0	0.00	2	19.55	19.80	-2	515	-0.39%
2021/12/27	2	19.38	4	19.21	19.40	-2	461	-0.43%
2021/12/24	2	18.88	3	18.93	18.85	-1	419	-0.24%
2021/12/23	7	18.14	0	0.00	18.20	7	369	1.90%
2021/11/30	0	0.00	2	17.45	17.50	-2	300	-0.67%
2021/09/17	0	0.00	6	17.20	17.20	-6	420	-1.43%
2021/09/16	0	0.00	5	17.10	17.15	-5	425	-1.17%
2021/08/02	2	18.63	2	18.55	18.45	0	481	0.00%
2021/07/29	1	18.40	1	19.05	18.35	0	469	0.00%
2021/05/26	0	0.00	5	16.80	16.85	-5	709	-0.70%
2021/04/29	0	0.00	3	20.00	19.80	-3	603	-0.50%
2021/04/28	6	20.07	0	0.00	19.95	6	592	1.01%
2021/04/27	1	19.65	4	19.75	19.75	-3	567	-0.53%
2021/04/26	1	19.50	0	0.00	19.60	1	552	0.18%
2021/04/23	0	0.00	5	19.43	19.35	-5	538	-0.93%
2021/04/22	1	19.45	0	0.00	19.40	1	530	0.19%
2021/04/21	0	0.00	5	19.40	19.30	-5	505	-0.99%
2021/04/19	5	19.15	0	0.00	19.20	5	487	1.02%
2021/04/15	0	0.00	12	18.72	18.75	-12	465	-2.58%
2021/04/14	3	18.13	0	0.00	18.30	3	458	0.65%
2021/04/13	0	0.00	6	18.72	18.55	-6	471	-1.27%
2021/04/12	0	0.00	2	18.70	18.70	-2	465	-0.43%
2021/04/09	11	18.62	1	18.45	18.55	10	459	2.17%
2021/04/08	13	18.31	0	0.00	18.55	13	451	2.88%
2021/01/12	0	0.00	1	18.50	18.35	-1	471	-0.21%
2021/01/06	0	0.00	1	19.40	19.05	-1	459	-0.22%
2021/01/05	0	0.00	1	19.25	19.20	-1	438	-0.23%
2021/01/04	0	0.00	1	19.25	19.30	-1	433	-0.23%
2020/12/31	0	0.00	4	19.25	19.20	-4	432	-0.93%
2020/12/30	5	19.30	0	0.00	19.20	5	426	1.17%
2020/12/29	3	19.28	0	0.00	19.15	3	426	0.70%
2020/12/25	0	0.00	1	19.45	19.40	-1	409	-0.24%
2020/12/22	0	0.00	1	18.90	18.70	-1	365	-0.27%
2020/12/10	0	0.00	20	19.27	19.15	-20	364	-5.49%
2020/12/08	20	19.15	0	0.00	19.20	20	357	5.59%
2020/12/02	10	18.65	0	0.00	18.60	10	352	2.83%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/10/06	2	19.05	0	0.00	19.00	2	944	0.21%
2020/09/22	0	0.00	1	18.90	18.95	-1	1,755	-0.06%
2020/09/18	0.2	19.15	0	0.00	19.15	0.2	1,771	0.01%
2020/09/16	0.4	19.05	0	0.00	19.05	0.4	1,911	0.02%
2020/08/27	0	0.00	2	20.20	19.85	-2	2,250	-0.09%
2020/08/24	2	19.85	0	0.00	19.60	2	2,201	0.09%
2020/08/18	0.2	19.65	0	0.00	19.70	0.2	2,044	0.01%
2020/08/10	4	19.55	0	0.00	19.55	4	1,984	0.20%
2020/08/07	0	0.00	3	18.80	19.40	-3	1,940	-0.15%
2020/07/30	0.1	18.95	0	0.00	19.00	0.1	1,899	0.01%
2020/07/27	0.1	18.75	0	0.00	18.65	0.1	1,929	0.01%
2020/07/17	2	19.45	0	0.00	19.10	2	1,901	0.11%
2020/07/06	2	21.83	1	21.75	21.95	1	1,809	0.06%
2020/07/02	2	21.50	2	21.58	21.60	0	1,536	0.00%
2020/07/01	1	21.30	0	0.00	21.35	1	1,330	0.08%
2020/06/23	0	0.00	1	19.85	19.85	-1	1,044	-0.10%
2020/05/29	0	0.00	4.4	18.23	18.35	-4.4	779	-0.56%
2020/05/04	1	18.50	0	0.00	18.55	1	947	0.11%
2020/04/01	0	0.00	1	15.95	15.90	-1	1,314	-0.08%
2020/03/31	1	15.75	1	16.10	15.90	0	1,319	0.00%
2020/03/30	1	15.70	6	15.68	15.90	-5	1,317	-0.38%
2020/03/27	0	0.00	1	16.15	15.90	-1	1,318	-0.08%
2020/03/25	1	15.95	0	0.00	15.95	1	1,315	0.08%
2020/03/24	0	0.00	1	15.65	15.65	-1	1,309	-0.08%
2020/03/19	1	14.10	5	14.05	14.20	-4	1,407	-0.28%
2020/03/18	0	0.00	6	15.55	15.10	-6	1,436	-0.42%
2020/03/17	6	15.33	0	0.00	15.55	6	1,429	0.42%
2020/03/12	0	0.00	3	17.65	17.45	-3	1,385	-0.22%
2020/03/11	0	0.00	1	19.35	19.00	-1	1,372	-0.07%
2020/03/10	1	18.85	0	0.00	19.20	1	1,367	0.07%
2020/03/05	2	20.50	0	0.00	20.35	2	1,329	0.15%
2020/03/02	1	20.25	0	0.00	20.15	1	1,275	0.08%
2020/02/27	1	20.30	0	0.00	19.90	1	1,275	0.08%
2020/02/26	2	20.55	0	0.00	20.50	2	1,322	0.15%
2020/02/25	1	20.65	0	0.00	20.65	1	1,339	0.07%
2020/02/13	0	0.00	1	20.70	20.45	-1	1,252	-0.08%
2020/02/10	0	0.00	2	19.40	19.30	-2	1,184	-0.17%
2020/02/07	2	19.75	0	0.00	19.75	2	1,183	0.17%
2020/02/06	2	20.25	0	0.00	20.20	2	1,169	0.17%
2020/02/05	0	0.00	2	20.20	20.00	-2	1,162	-0.17%
2020/02/04	0	0.00	2	20.15	20.15	-2	1,156	-0.17%
2020/02/03	0	0.00	1	20.05	20.00	-1	1,149	-0.09%
2020/01/31	8	20.63	0	0.00	20.50	8	1,138	0.70%
2020/01/30	0	0.00	5	20.80	20.45	-5	1,124	-0.44%
2020/01/20	0	0.00	1	22.65	22.30	-1	1,102	-0.09%
2020/01/16	1	22.40	0	0.00	22.40	1	1,060	0.09%
2020/01/14	0	0.00	51	22.00	22.00	-51	976	-5.22%
2020/01/13	1	22.05	0	0.00	22.05	1	963	0.10%
2020/01/09	0	0.00	2	22.00	22.00	-2	934	-0.21%
2020/01/08	2	21.80	5	21.79	21.55	-3	913	-0.33%
2020/01/07	4	22.25	0	0.00	22.00	4	888	0.45%
2020/01/06	0	0.00	1	21.35	21.25	-1	803	-0.12%
2020/01/02	1	22.10	0	0.00	22.00	1	786	0.13%
2019/12/31	1	22.30	0	0.00	22.10	1	775	0.13%
2019/12/30	103	22.00	100	21.55	21.50	3	716	0.42%	大買/
2019/12/27	0	0.00	10	21.25	22.00	-10	625	-1.60%
2019/12/26	5	21.25	0	0.00	21.05	5	585	0.85%
2019/12/19	0	0.00	9	21.09	21.00	-9	638	-1.41%
2019/12/18	9	21.33	0	0.00	21.20	9	644	1.40%
2019/12/17	0	0.00	5	21.65	21.15	-5	652	-0.77%
2019/12/16	52	21.40	0	0.00	21.40	52	639	8.13%
2019/12/13	10	20.80	0	0.00	21.35	10	560	1.78%
2019/09/12	2	22.75	2	22.35	22.50	0	998	0.00%
2019/08/16	1	21.70	1	21.80	21.65	0	773	0.00%
2019/08/06	1	19.70	1	19.75	19.90	0	711	0.00%
2019/07/29	1	20.30	0	0.00	20.25	1	777	0.13%
2019/07/17	0	0.00	1	20.25	20.35	-1	886	-0.11%
2019/07/04	1	20.05	0	0.00	20.15	1	1,254	0.08%
2019/06/28	0	0.00	1	21.15	21.05	-1	1,336	-0.07%
2019/06/27	1	20.90	0	0.00	21.00	1	1,337	0.07%
2019/06/13	3	21.80	0	0.00	21.70	3	1,424	0.21%
2019/06/11	0	0.00	1	21.65	21.65	-1	1,433	-0.07%
2019/06/10	1	21.45	0	0.00	21.45	1	1,431	0.07%
2019/06/06	0	0.00	1	21.35	21.50	-1	1,427	-0.07%
2019/05/28	1	22.60	0	0.00	22.75	1	1,389	0.07%
2019/05/23	0	0.00	1	21.70	21.70	-1	1,482	-0.07%
2019/05/22	1	21.45	0	0.00	21.45	1	1,481	0.07%
2019/05/14	5	21.95	5	22.35	22.60	0	1,426	0.00%
2019/04/19	0	0.00	1	23.30	23.35	-1	1,127	-0.09%
2019/04/18	1	23.10	0	0.00	22.30	1	990	0.10%
2019/04/08	0	0.00	6	21.43	22.35	-6	841	-0.71%
2019/04/02	0	0.00	2	20.70	20.85	-2	801	-0.25%
2019/03/27	6	21.13	5	21.15	20.50	1	850	0.12%
2019/03/22	0	0.00	1	20.20	20.45	-1	949	-0.11%
2019/03/20	1	20.00	0	0.00	20.00	1	924	0.11%
2019/03/14	10	19.70	0	0.00	19.55	10	888	1.12%
2019/03/13	1	19.55	0	0.00	19.55	1	902	0.11%
2019/01/07	1	17.70	0	0.00	17.65	1	625	0.16%
2018/12/18	1	19.30	0	0.00	19.65	1	487	0.21%
2018/11/30	0	0.00	10	18.15	17.75	-10	442	-2.26%
2018/11/29	10	18.00	0	0.00	18.00	10	445	2.24%
2018/09/10	4	22.25	0	0.00	21.15	4	1,277	0.31%
2018/08/29	2	22.90	0	0.00	22.75	2	1,328	0.15%
2018/08/15	1	22.45	0	0.00	22.50	1	1,507	0.07%
2018/08/10	0	0.00	5	21.90	21.75	-5	1,431	-0.35%
2018/08/03	5	23.00	0	0.00	23.00	5	1,411	0.35%
2018/07/20	0	0.00	8	21.90	22.30	-8	1,227	-0.65%
2018/05/31	0	0.00	1	24.20	24.60	-1	1,166	-0.09%
2018/05/30	1	23.00	1	23.45	23.20	0	1,037	0.00%
2018/05/29	0	0.00	10	22.70	23.00	-10	1,043	-0.96%
2018/05/28	0	0.00	5	23.80	23.50	-5	1,024	-0.49%
2018/05/10	0	0.00	2	20.90	20.95	-2	1,094	-0.18%
2018/05/09	5	20.74	0	0.00	20.75	5	1,150	0.43%
2018/05/08	2	20.90	0	0.00	20.80	2	1,190	0.17%
2018/05/07	0	0.00	1	20.90	20.70	-1	1,236	-0.08%
2018/05/04	1	20.35	1	20.70	20.40	0	1,275	0.00%
2018/05/02	1	20.50	0	0.00	20.80	1	1,393	0.07%
2018/04/23	10	22.38	0	0.00	22.25	10	1,830	0.55%
2018/04/19	1	22.10	0	0.00	22.15	1	1,925	0.05%
2018/03/26	0	0.00	10	22.45	22.50	-10	3,587	-0.28%
2018/03/13	8	23.75	0	0.00	24.00	8	4,140	0.19%
2018/03/05	1	23.00	0	0.00	22.35	1	4,116	0.02%
2018/01/25	1	26.50	0	0.00	26.10	1	3,799	0.03%
2018/01/24	0	0.00	3	27.30	26.85	-3	3,738	-0.08%
2018/01/23	5	26.05	0	0.00	25.80	5	3,583	0.14%
2018/01/17	1	26.20	0	0.00	25.55	1	3,419	0.03%
2018/01/16	1	26.35	1	27.00	26.30	0	3,394	0.00%
2018/01/15	1	26.50	0	0.00	26.30	1	3,405	0.03%
2018/01/08	0	0.00	1	27.05	26.95	-1	3,193	-0.03%
2018/01/05	1	27.75	0	0.00	27.55	1	3,133	0.03%
2018/01/04	11	27.61	0	0.00	27.75	11	2,913	0.38%
2018/01/03	0	0.00	10	25.90	25.25	-10	2,635	-0.38%
2018/01/02	1	24.70	0	0.00	25.45	1	2,256	0.04%