微星 (2377)-元大-鶯歌券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
185.5
漲跌
▼1.0
漲幅
-0.54%
成交量
3,310張
產業
上市電腦週邊類股
1244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2.1	194.68	192.50	-2.1	5,506	-0.04%
2024/06/03	2	199.25	0	0.00	197.00	2	5,408	0.04%
2024/05/31	1	194.50	0	0.00	191.50	1	5,244	0.02%
2024/05/30	1	201.00	2	197.75	193.50	-1	5,079	-0.02%
2024/05/29	1	196.00	1	197.00	197.50	0	4,968	0.00%
2024/05/28	1.1	202.52	2	205.00	200.00	-1	4,828	-0.02%
2024/05/27	4	190.13	10	198.33	200.00	-6	4,419	-0.14%
2024/05/24	1	185.50	1	187.98	187.00	0	4,100	0.00%
2024/05/23	4	186.00	16.1	185.26	186.50	-12.1	3,988	-0.30%
2024/05/17	0	0.00	1	169.50	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	0.1	171.50	170.50	-0.1	3,687	0.00%
2024/05/15	6	167.50	0.1	169.50	169.00	5.9	3,716	0.16%
2024/05/14	5	169.60	0.1	171.59	168.50	4.9	3,834	0.13%
2024/05/13	2	164.00	0	0.00	164.50	2	3,811	0.05%
2024/05/09	1	163.00	0	0.00	163.00	1	3,910	0.03%
2024/05/02	5	159.01	0	0.00	159.00	5	3,943	0.13%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	5	155.50	0	0.00	155.00	5	4,245	0.12%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/22	0	153.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	1.1	152.18	2	154.75	154.00	-0.9	4,449	-0.02%
2024/04/18	0	0.00	0.1	161.00	161.00	-0.1	4,375	0.00%
2024/04/17	0.1	162.50	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	0	162.23	1	162.50	161.50	-1	4,521	-0.02%
2024/04/15	0	169.88	0	0.00	167.50	0	4,557	0.00%
2024/04/11	0	0.00	1	173.00	173.00	-1	4,611	-0.02%
2024/04/10	0	174.50	0	0.00	172.50	0	4,707	0.00%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	2	169.50	11	169.05	169.50	-9	5,643	-0.16%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	6	167.92	1	168.00	168.00	5	5,925	0.08%
2024/03/26	11	168.46	0	0.00	168.50	11	6,028	0.18%
2024/03/25	7	170.50	0	0.00	170.00	7	6,203	0.11%
2024/03/22	3	170.83	3	171.00	171.00	0	6,244	0.00%
2024/03/21	1.1	168.50	0	0.00	170.50	1.1	6,262	0.02%
2024/03/20	2	169.50	0	0.00	168.50	2	6,265	0.03%
2024/03/19	3	171.50	0	0.00	170.00	3	6,284	0.05%
2024/03/18	1	173.00	10	173.10	171.50	-9	6,294	-0.14%
2024/03/15	11.2	171.00	3.1	172.48	169.50	8.1	6,303	0.13%
2024/03/14	0	187.67	0	0.00	186.00	0	6,159	0.00%
2024/03/12	0	188.00	0	0.00	188.50	0	6,202	0.00%
2024/03/11	1	188.00	5	187.00	187.00	-4	6,247	-0.06%
2024/03/08	6	188.17	2	188.00	188.00	4	6,321	0.06%
2024/03/07	3	189.83	0	0.00	189.50	3	6,322	0.05%
2024/03/06	1	193.00	1	194.00	193.00	0	6,367	0.00%
2024/03/05	1	194.50	0.1	192.50	195.00	0.9	6,508	0.01%
2024/03/04	0	197.00	0.5	195.00	192.00	-0.5	6,707	-0.01%
2024/03/01	2	193.00	0	0.00	191.00	2	6,638	0.03%
2024/02/27	1	188.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0	189.00	0	0.00	189.50	0	6,563	0.00%
2024/02/22	3	190.50	1	192.00	189.50	2	6,543	0.03%
2024/02/21	0	0.00	2	190.00	190.00	-2	6,497	-0.03%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/16	6	192.67	1.1	192.90	191.00	4.9	6,498	0.08%
2024/02/15	1	191.96	1	189.50	193.00	0	6,484	0.00%
2024/02/05	5	189.90	3	190.17	191.00	2	6,437	0.03%
2024/02/02	2	190.25	1	189.50	189.50	1	6,389	0.02%
2024/02/01	0	182.00	0	0.00	184.00	0	6,266	0.00%
2024/01/31	0	182.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1	184.50	0.2	184.50	184.00	0.9	6,252	0.01%
2024/01/26	0.2	181.10	0	0.00	179.50	0.2	6,257	0.00%
2024/01/25	0	182.50	0	0.00	185.00	0	6,251	0.00%
2024/01/24	0	182.00	2.1	182.50	183.00	-2.1	6,206	-0.03%
2024/01/23	0	181.50	0	0.00	183.00	0	6,212	0.00%
2024/01/22	0	187.50	0	0.00	186.00	0	6,127	0.00%
2024/01/19	8.1	183.44	0	184.50	184.50	8	6,037	0.13%
2024/01/16	0.1	180.05	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	0	182.00	0	0.00	181.00	0	5,730	0.00%
2024/01/11	0.1	185.00	0	184.50	184.50	0	5,751	0.00%
2024/01/10	4	182.38	4	185.62	186.00	0	5,782	0.00%
2024/01/09	0.5	189.35	11	191.64	189.50	-10.5	5,649	-0.19%
2024/01/08	0	188.67	0	0.00	187.50	0	5,584	0.00%
2024/01/05	0	0.00	1	186.00	186.00	-1	5,616	-0.02%
2024/01/04	0	190.00	0.1	188.50	187.50	0	5,597	0.00%
2024/01/03	11.1	191.92	0	0.00	191.00	11.1	5,541	0.20%
2024/01/02	0	197.50	3.1	199.61	198.00	-3.1	5,437	-0.06%
2023/12/29	0	0.00	3.2	204.97	204.00	-3.2	5,303	-0.06%
2023/12/28	0.2	200.50	1	200.99	201.50	-0.9	5,228	-0.02%
2023/12/27	11.7	200.41	10.1	201.44	200.00	1.6	5,130	0.03%
2023/12/26	6.2	196.66	11.1	196.83	195.50	-4.9	4,969	-0.10%
2023/12/25	2	192.00	4.3	190.73	193.00	-2.3	4,679	-0.05%
2023/12/22	0	183.50	2	184.00	184.00	-2	4,482	-0.04%
2023/12/21	3	181.84	0	0.00	181.50	3	4,430	0.07%
2023/12/20	8	187.44	10.1	184.22	184.50	-2.1	4,318	-0.05%
2023/12/19	0.1	181.00	0	0.00	181.50	0.1	4,161	0.00%
2023/12/12	1	176.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.51	0	0.00	177.00	1	4,347	0.02%
2023/12/08	5	181.20	0	0.00	179.00	5	4,322	0.12%
2023/12/07	0.1	178.00	0.2	177.88	180.00	-0.1	4,283	0.00%
2023/12/06	5.1	177.50	0.1	178.43	176.50	4.9	4,292	0.11%
2023/12/04	0.2	184.42	0	0.00	183.50	0.2	4,195	0.01%
2023/12/01	0.1	183.00	3.1	182.52	185.00	-3	4,174	-0.07%
2023/11/30	3.1	184.17	0.2	182.00	183.50	2.9	4,137	0.07%
2023/11/29	6	181.42	5	179.00	181.00	1	3,977	0.03%
2023/11/24	0	0.00	0	170.50	169.00	0	3,877	0.00%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/17	1	166.01	0	0.00	166.00	1	3,970	0.03%
2023/11/16	0	167.00	0	0.00	164.50	0	4,018	0.00%
2023/11/15	0	168.50	0	0.00	168.00	0	4,050	0.00%
2023/11/13	3.1	169.99	3	167.00	166.00	0.1	4,095	0.00%
2023/11/09	0	0.00	0.1	173.00	172.00	-0.1	4,103	0.00%
2023/11/08	0	0.00	2	172.50	173.00	-2	4,158	-0.05%
2023/11/03	0	0.00	0.1	169.50	170.00	-0.1	4,303	0.00%
2023/10/24	0	0.00	1	159.00	161.00	-1	4,641	-0.02%
2023/10/19	0.1	160.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	0.00	1	165.00	164.00	-1	5,103	-0.02%
2023/10/13	1	166.00	1	166.00	166.50	0	5,241	0.00%
2023/10/11	0	0.00	1	170.00	168.50	-1	5,255	-0.02%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/02	1	168.00	0.3	168.00	167.50	0.7	5,411	0.01%
2023/09/28	1	163.00	3	165.50	164.00	-2	5,399	-0.04%
2023/09/26	1	172.50	1	170.50	168.50	0	5,319	0.00%
2023/09/25	0	0.00	1	170.00	170.50	-1	5,312	-0.02%
2023/09/21	2	173.75	1	173.00	172.50	1	5,321	0.02%
2023/09/20	12.5	174.40	11	175.32	175.50	1.5	5,193	0.03%
2023/09/15	0	0.00	0.2	171.00	171.50	-0.2	4,985	0.00%
2023/09/12	1	164.00	1	165.50	164.50	0	5,076	0.00%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	3	164.50	0	0.00	165.00	3	5,245	0.06%
2023/09/05	0	0.00	10	164.00	165.00	-10	5,369	-0.19%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/31	0.2	160.50	0	0.00	159.50	0.2	5,528	0.00%
2023/08/30	12	160.75	0	0.00	161.00	12	5,500	0.22%
2023/08/29	1	160.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	2.1	163.41	0	0.00	161.50	2.1	5,623	0.04%
2023/08/22	0	171.00	0	0.00	170.00	0	5,923	0.00%
2023/08/21	2	170.25	0	0.00	170.50	2	6,044	0.03%
2023/08/11	1.1	183.27	0	0.00	179.00	1.1	6,022	0.02%
2023/08/09	0	0.00	0.1	196.50	194.50	-0.1	6,113	0.00%
2023/08/08	0	0.00	0	193.00	192.00	0	6,074	0.00%
2023/08/07	1	188.47	1	188.50	189.00	0	5,999	0.00%
2023/08/04	0	183.50	0	0.00	184.50	0	5,965	0.00%
2023/08/02	0.1	185.50	0	0.00	186.00	0.1	5,916	0.00%
2023/07/28	0	201.00	0	0.00	201.00	0	5,780	0.00%
2023/07/27	0	0.00	0	198.50	196.00	0	5,722	0.00%
2023/07/26	2	206.25	0.1	201.00	203.50	1.9	5,669	0.03%
2023/07/25	0	0.00	3	211.00	211.00	-3	5,447	-0.06%
2023/07/24	0	0.00	0	193.00	192.00	0	5,314	0.00%
2023/07/21	0	190.67	0	0.00	191.50	0	5,238	0.00%
2023/07/18	1	195.50	2	193.50	193.00	-1	5,022	-0.02%
2023/07/14	1	180.00	0	0.00	185.00	1	4,804	0.02%
2023/07/12	0.1	181.50	0	182.00	182.00	0.1	4,573	0.00%
2023/07/11	0	178.67	0	0.00	179.50	0	4,549	0.00%
2023/07/04	1	180.50	1	178.50	179.00	0	4,441	0.00%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/27	0	0.00	1	175.00	174.00	-1	4,332	-0.02%
2023/06/16	0	0.00	3	176.00	178.00	-3	4,143	-0.07%
2023/06/14	0	0.00	0.3	179.00	179.00	-0.3	4,078	-0.01%
2023/06/12	2.1	183.85	0	0.00	178.00	2.1	4,104	0.05%
2023/06/09	1.3	184.91	1	185.50	185.00	0.3	4,035	0.01%
2023/06/07	2	179.25	3	178.67	178.50	-1	3,889	-0.03%
2023/06/05	0	0.00	1	172.00	173.00	-1	3,722	-0.03%
2023/06/02	0.1	170.00	2	171.50	171.50	-2	3,667	-0.05%
2023/05/29	0	168.50	1	168.50	168.00	-1	3,362	-0.03%
2023/05/26	9	169.89	8.4	169.46	169.50	0.6	3,353	0.02%
2023/05/25	3	163.00	2	162.00	162.50	1	3,227	0.03%
2023/05/24	0	0.00	1	161.00	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	0	157.50	0	0.00	158.00	0	2,947	0.00%
2023/05/18	1	158.50	0	0.00	159.00	1	2,854	0.04%
2023/05/17	0	0.00	2	155.25	155.50	-2	2,789	-0.07%
2023/05/16	3	153.83	0	0.00	154.50	3	2,707	0.11%
2023/03/30	0	0.00	1	145.50	143.50	-1	2,835	-0.04%
2023/03/22	1	144.00	0	143.50	144.50	1	3,622	0.03%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/21	0	135.00	0	0.00	135.00	0	3,705	0.00%
2023/02/16	1	135.50	1	134.00	135.50	0	3,907	0.00%
2023/02/13	1	131.00	0	0.00	131.00	1	4,036	0.02%
2023/02/01	0	0.00	1	132.50	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	2	123.49	123.50	-2	4,570	-0.04%
2022/12/28	0	0.00	1	117.00	118.00	-1	4,728	-0.02%
2022/12/27	0	0.00	1	117.50	118.00	-1	4,814	-0.02%
2022/12/15	2	124.25	6	124.17	123.00	-4	4,527	-0.09%
2022/12/14	0	0.00	1	122.00	122.50	-1	4,579	-0.02%
2022/12/09	1	119.02	0	0.00	119.00	1	4,714	0.02%
2022/12/08	1	117.00	2	117.00	117.50	-1	4,769	-0.02%
2022/12/07	1	119.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	2	121.25	0	0.00	121.50	2	4,856	0.04%
2022/12/05	2	125.00	0	0.00	125.00	2	4,907	0.04%
2022/12/02	2	123.50	0	0.00	123.50	2	4,944	0.04%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/25	0	0.00	1	125.00	125.00	-1	4,912	-0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	2	129.75	130.50	-2	4,764	-0.04%
2022/11/16	0	0.00	2.1	127.31	127.00	-2.1	4,720	-0.04%
2022/11/14	1	121.00	1	123.50	122.50	0	4,682	0.00%
2022/11/07	0	0.00	1	118.00	116.50	-1	4,985	-0.02%
2022/10/18	2	114.25	3	113.50	108.00	-1	4,994	-0.02%
2022/10/12	0	0.00	1	107.00	106.50	-1	4,991	-0.02%
2022/10/11	1	106.00	0	0.00	104.00	1	5,022	0.02%
2022/10/07	1	105.00	0	0.00	106.50	1	5,001	0.02%
2022/10/05	0	0.00	1	111.50	110.00	-1	4,939	-0.02%
2022/09/29	2	110.00	2	110.00	107.50	0	4,947	0.00%
2022/09/28	1	106.00	0	0.00	106.50	1	4,846	0.02%
2022/09/21	0	0.00	1	118.50	115.00	-1	4,936	-0.02%
2022/09/15	0	0.00	1	119.50	122.50	-1	4,724	-0.02%
2022/09/14	2	121.00	1	118.50	120.00	1	4,734	0.02%
2022/09/13	0	0.00	0.1	123.70	122.00	-0.1	4,717	0.00%
2022/09/08	0	0.00	1.1	110.51	117.00	-1.1	4,606	-0.02%
2022/09/05	1	112.50	0	0.00	112.50	1	4,543	0.02%
2022/09/01	0.1	113.00	0	0.00	113.00	0.1	4,536	0.00%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/30	1	114.00	0	0.00	113.50	1	4,534	0.02%
2022/08/22	0.1	117.50	0	0.00	117.50	0.1	4,575	0.00%
2022/08/17	3	116.00	2	117.25	116.50	1	4,558	0.02%
2022/08/16	0	0.00	0.1	126.73	127.50	-0.1	4,451	0.00%
2022/08/15	0	0.00	0.1	125.07	124.50	-0.1	4,322	0.00%
2022/08/12	1	118.50	2	118.25	118.50	-1	4,227	-0.02%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	0	114.00	0	0.00	114.00	0	4,114	0.00%
2022/08/08	1	117.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	0	0.00	2	117.50	117.50	-2	4,044	-0.05%
2022/08/04	0	113.50	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0	0.00	1	115.50	115.50	-1	4,068	-0.02%
2022/08/02	0	115.75	0	0.00	116.00	0	4,145	0.00%
2022/07/29	0	118.50	0	0.00	118.00	0	4,193	0.00%
2022/07/26	1	113.02	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	2	116.25	117.00	-2	4,168	-0.05%
2022/07/22	3	114.85	0	0.00	115.00	3	4,157	0.07%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.03%
2022/07/20	0	0.00	1	120.50	119.50	-1	3,988	-0.03%
2022/07/19	1.1	118.96	0	0.00	118.00	1.1	3,927	0.03%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/13	0	108.00	0	0.00	108.00	0	3,879	0.00%
2022/07/11	0	108.00	0	0.00	106.50	0	3,860	0.00%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1	103.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	1	103.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0	106.50	0	0.00	105.00	0	3,730	0.00%
2022/06/30	2	111.00	4	112.50	113.50	-2	3,653	-0.05%
2022/06/29	0.1	117.24	0	0.00	117.00	0.1	3,516	0.00%
2022/06/28	0	123.00	0	0.00	123.50	0	3,522	0.00%
2022/06/23	0	0.00	3	125.50	125.00	-3	3,510	-0.09%
2022/06/22	1	125.97	0	0.00	122.00	1	3,477	0.03%
2022/06/21	5	128.50	0	0.00	128.50	5	3,559	0.14%
2022/06/17	0	126.00	0	0.00	125.50	0	3,671	0.00%
2022/06/14	0	0.00	1.2	128.69	129.50	-1.2	3,698	-0.03%
2022/06/13	0	0.00	0.2	131.00	131.00	-0.2	3,676	0.00%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1.1	133.57	1	135.00	135.50	0.1	3,679	0.00%
2022/06/08	1	134.50	1	135.50	134.50	0	3,712	0.00%
2022/06/07	0	0.00	1	132.56	134.00	-1	3,717	-0.03%
2022/06/06	0	0.00	0.3	134.00	132.50	-0.3	3,781	-0.01%
2022/05/31	0	136.00	2	135.50	135.00	-2	3,891	-0.05%
2022/05/30	1	134.50	0	134.50	134.00	1	3,852	0.03%
2022/05/27	1	132.00	2	133.00	132.00	-1	3,793	-0.03%
2022/05/25	0	0.00	1	127.50	127.50	-1	3,768	-0.03%
2022/05/23	0	0.00	1	126.00	126.00	-1	3,717	-0.03%
2022/05/20	1	131.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	0	0.00	1	130.00	131.00	-1	3,695	-0.03%
2022/05/17	1	130.50	0	0.00	130.50	1	3,698	0.03%
2022/05/16	0	0.00	1	131.00	127.50	-1	3,696	-0.03%
2022/05/13	1	130.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	0	128.50	0	0.00	128.50	0	3,668	0.00%
2022/05/10	0.2	127.17	0	0.00	131.00	0.2	3,638	0.00%
2022/05/09	0	0.00	4	128.50	128.50	-4	3,568	-0.11%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	2	122.25	0	0.00	121.00	2	3,564	0.06%
2022/04/27	0	0.00	1	120.50	119.50	-1	3,508	-0.03%
2022/04/26	1	120.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	0	119.00	0	0.00	119.00	0	3,479	0.00%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/21	0	0.00	1	123.00	122.50	-1	3,464	-0.03%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/15	0	121.50	0	0.00	120.50	0	3,467	0.00%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0	0.00	0.1	121.00	120.00	-0.1	3,492	0.00%
2022/04/11	0	122.00	0	0.00	121.00	0	3,470	0.00%
2022/04/07	1.1	125.99	0	0.00	125.00	1.1	3,458	0.03%
2022/04/06	0	128.50	0	0.00	127.50	0	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/29	1	131.03	0	0.00	130.50	1	3,328	0.03%
2022/03/25	3	133.50	0	0.00	134.00	3	3,339	0.09%
2022/03/23	1	139.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	0	138.00	0	0.00	138.50	0	3,164	0.00%
2022/03/16	2	140.75	0.3	140.00	140.00	1.8	3,166	0.06%
2022/03/14	1	141.50	1	142.00	143.00	0	3,317	0.00%
2022/03/11	0.4	143.00	1	142.50	142.00	-0.6	3,357	-0.02%
2022/03/08	0.3	146.00	0	0.00	145.00	0.3	3,413	0.01%
2022/03/07	1.5	146.36	0	0.00	145.00	1.5	3,409	0.04%
2022/03/04	0	0.00	1	155.50	153.00	-1	3,456	-0.03%
2022/03/02	0	0.00	0.1	159.00	158.00	-0.1	3,469	0.00%
2022/02/25	1	158.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/23	0	0.00	2	157.25	158.50	-2	3,484	-0.06%
2022/02/22	2	155.25	0	0.00	156.00	2	3,656	0.05%
2022/02/15	0.1	155.50	0	0.00	155.00	0.1	4,212	0.00%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	0	155.50	0	0.00	157.00	0	5,167	0.00%
2022/01/14	0.3	155.50	0	0.00	155.50	0.3	5,709	0.01%
2022/01/11	0	0.00	0.1	156.00	156.50	-0.1	5,883	0.00%
2022/01/07	0	0.00	1	159.00	160.50	-1	5,985	-0.02%
2022/01/06	0	161.00	0	0.00	160.50	0	5,972	0.00%
2022/01/05	0	161.50	0	0.00	162.50	0	5,972	0.00%
2021/12/30	0	161.50	0	0.00	160.50	0	6,457	0.00%
2021/12/28	0	164.17	0	0.00	165.50	0	6,422	0.00%
2021/12/23	0	0.00	2	161.25	161.00	-2	6,412	-0.03%
2021/12/22	0	0.00	0	162.00	162.00	0	6,452	0.00%
2021/12/21	0	159.00	0	0.00	162.00	0	6,507	0.00%
2021/12/20	0	0.00	1	161.00	160.50	-1	6,532	-0.02%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0	0.00	0.1	166.50	165.50	-0.1	6,639	0.00%
2021/12/14	0.1	165.00	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	0	0.00	2	171.00	168.50	-2	6,603	-0.03%
2021/12/10	2	167.50	0	0.00	166.00	2	6,516	0.03%
2021/12/09	1	170.00	0	0.00	169.00	1	6,489	0.02%
2021/12/07	0	0.00	1	164.50	165.50	-1	6,373	-0.02%
2021/12/06	1	158.50	0	0.00	163.50	1	6,329	0.02%
2021/12/02	0	0.00	1	163.50	161.00	-1	6,285	-0.02%
2021/11/30	0	0.00	1	168.00	163.00	-1	6,287	-0.02%
2021/11/29	0	0.00	1	160.00	161.50	-1	6,225	-0.02%
2021/11/24	0.3	162.00	0.2	161.00	162.50	0.1	6,286	0.00%
2021/11/22	1.1	165.09	0	0.00	165.00	1.1	6,284	0.02%
2021/11/19	0	0.00	2.5	165.90	166.00	-2.5	6,294	-0.04%
2021/11/18	0.1	162.00	1	161.50	161.00	-0.9	6,244	-0.01%
2021/11/16	0.1	162.00	2	163.38	163.00	-1.9	6,330	-0.03%
2021/11/15	1	162.00	1.1	162.77	161.00	-0.1	6,365	0.00%
2021/11/12	7.1	158.24	1.2	158.92	158.50	5.9	6,448	0.09%
2021/11/11	0.1	164.00	0	0.00	165.00	0.1	6,326	0.00%
2021/11/10	2.7	167.80	2.2	168.82	166.50	0.5	6,251	0.01%
2021/11/09	0.2	159.04	3.4	159.50	159.50	-3.2	5,934	-0.05%
2021/11/08	4	158.00	2	158.75	158.00	2	5,735	0.03%
2021/11/05	1	153.00	16	151.56	151.50	-15	5,579	-0.27%
2021/11/04	4.2	150.28	18.1	149.14	152.00	-13.9	5,475	-0.25%
2021/11/03	0	0.00	0	145.00	145.00	0	5,328	0.00%
2021/11/02	0.2	143.56	1	144.00	143.50	-0.8	5,243	-0.02%
2021/10/29	20.1	138.75	1	140.50	140.00	19.1	5,147	0.37%
2021/10/28	0	0.00	0.5	139.50	139.00	-0.5	5,179	-0.01%
2021/10/27	11	140.41	0.1	139.50	140.50	10.9	5,198	0.21%
2021/10/22	0	0.00	10	139.00	140.50	-10	5,233	-0.19%
2021/10/21	11	142.00	0	0.00	140.50	11	5,261	0.21%
2021/10/20	0	0.00	2	142.25	142.00	-2	5,237	-0.04%
2021/10/19	0	0.00	1	142.00	142.00	-1	5,259	-0.02%
2021/10/18	1	145.50	14	144.46	144.00	-13	5,279	-0.25%
2021/10/15	0	0.00	3	138.50	138.50	-3	5,137	-0.06%
2021/10/14	1	142.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	10	137.00	1	138.50	136.50	9	5,116	0.18%
2021/10/08	0	0.00	7	137.07	137.00	-7	5,020	-0.14%
2021/10/07	13.1	133.63	14	134.64	135.50	-0.9	4,780	-0.02%
2021/10/06	2	126.50	1.7	127.10	127.00	0.3	4,688	0.01%
2021/10/05	2	128.25	2	127.00	128.00	0	4,750	0.00%
2021/10/04	0.2	129.00	0	0.00	127.00	0.2	4,788	0.00%
2021/09/30	1.3	128.23	1	128.50	129.50	0.3	4,784	0.01%
2021/09/29	5	129.00	4	129.63	129.00	1	4,771	0.02%
2021/09/28	4	132.63	2	134.00	131.00	2	4,752	0.04%
2021/09/27	2	140.00	4.4	139.73	137.50	-2.4	4,746	-0.05%
2021/09/24	2	142.75	1	144.50	143.00	1	4,721	0.02%
2021/09/23	0	0.00	2.3	142.93	145.00	-2.3	4,712	-0.05%
2021/09/22	1	139.00	22	137.91	139.50	-21	4,684	-0.45%
2021/09/17	24	138.46	0	0.00	139.00	24	4,732	0.51%
2021/09/16	1	135.00	1	139.00	138.50	0	4,844	0.00%
2021/09/15	1	137.00	0	0.00	136.50	1	4,885	0.02%
2021/09/14	0	0.00	11	138.55	138.50	-11	4,958	-0.22%
2021/09/13	10	139.50	1	139.00	139.00	9	5,063	0.18%
2021/09/10	2	137.25	0	0.00	138.50	2	5,085	0.04%
2021/09/09	1	133.50	1	138.50	138.50	0	5,212	0.00%
2021/09/08	10.1	135.99	10	133.75	135.00	0.1	5,213	0.00%
2021/09/07	0.1	137.00	0	0.00	137.50	0.1	5,194	0.00%
2021/09/06	1	136.00	1	139.00	136.50	0	5,204	0.00%
2021/09/03	1.1	133.60	1	136.00	136.00	0.1	5,199	0.00%
2021/09/02	1	134.02	3	135.33	133.50	-2	5,201	-0.04%
2021/09/01	3	130.67	0	0.00	132.50	3	5,203	0.06%
2021/08/30	0.2	129.41	3	129.17	130.00	-2.8	5,138	-0.06%
2021/08/26	1.2	127.17	2	128.50	127.50	-0.8	5,216	-0.02%
2021/08/25	4	126.75	1	127.00	127.00	3	5,263	0.06%
2021/08/24	3	124.34	3	125.00	124.50	0	5,282	0.00%
2021/08/23	1	119.03	1	119.50	119.50	0	5,215	0.00%
2021/08/20	0	123.00	0	0.00	122.50	0	5,173	0.00%
2021/08/19	4.2	124.64	1.5	124.17	123.50	2.7	5,170	0.05%
2021/08/18	1	125.47	3	125.67	126.00	-2	5,135	-0.04%
2021/08/17	4.1	131.77	4	132.38	129.50	0.1	5,038	0.00%
2021/08/13	1	138.98	0	0.00	137.50	1	4,965	0.02%
2021/08/11	1	139.05	1	143.00	142.00	0	5,144	0.00%
2021/08/10	0.1	146.89	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0	0.00	3	151.67	151.00	-3	5,211	-0.06%
2021/08/05	5	148.00	0	0.00	147.50	5	5,425	0.09%
2021/08/04	1	150.00	5	150.00	150.00	-4	5,570	-0.07%
2021/08/03	1.1	149.00	0	0.00	147.50	1.1	5,683	0.02%
2021/08/02	0	0.00	2	150.75	151.00	-2	5,732	-0.03%
2021/07/28	1	148.50	0	0.00	148.50	1	6,258	0.02%
2021/07/26	1	150.00	3	149.83	148.50	-2	6,820	-0.03%
2021/07/23	1	144.04	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	143.50	1	149.50	146.00	0	6,866	0.00%
2021/07/21	1	148.51	2	145.75	145.50	-1	6,844	-0.01%
2021/07/20	0.1	151.00	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	0.1	151.50	0	0.00	151.50	0.1	6,893	0.00%
2021/07/16	3	151.83	1.1	154.36	153.50	1.9	6,963	0.03%
2021/07/15	0	0.00	4	153.25	154.00	-4	7,055	-0.06%
2021/07/14	4	151.00	0	0.00	151.00	4	7,073	0.06%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2	152.74	1.2	151.75	151.50	0.8	7,307	0.01%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/07	0.1	158.50	0	0.00	158.50	0.1	7,439	0.00%
2021/07/06	0.1	158.50	0	0.00	157.50	0.1	7,466	0.00%
2021/07/02	0	156.50	0	0.00	154.00	0	7,555	0.00%
2021/07/01	0.1	159.00	0	0.00	158.00	0.1	7,507	0.00%
2021/06/30	0	158.50	0	0.00	157.50	0	7,509	0.00%
2021/06/29	0.3	158.50	0	0.00	157.00	0.3	7,474	0.00%
2021/06/28	1	159.00	1	159.00	160.00	0	7,504	0.00%
2021/06/25	6.1	158.03	0	0.00	158.50	6.1	7,468	0.08%
2021/06/24	3.6	164.77	0	0.00	162.50	3.6	7,353	0.05%
2021/06/23	6.4	165.83	1	167.00	165.00	5.4	7,306	0.07%
2021/06/22	6.1	170.38	0	0.00	169.50	6.1	7,304	0.08%
2021/06/21	2	176.00	0	0.00	178.50	2	7,289	0.03%
2021/06/18	1	174.00	5	179.90	181.00	-4	7,364	-0.05%
2021/06/16	1	170.50	1	170.00	170.50	0	7,340	0.00%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	2	167.50	0	0.00	167.00	2	7,414	0.03%
2021/06/03	0.2	173.00	0	0.00	175.00	0.2	7,806	0.00%
2021/06/02	0	0.00	2	169.75	170.00	-2	7,772	-0.03%
2021/06/01	0	0.00	1	169.00	171.50	-1	7,766	-0.01%
2021/05/31	2	163.75	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	169.50	1	168.50	166.50	0	7,765	0.00%
2021/05/26	2	163.50	1.1	169.05	164.00	0.9	7,849	0.01%
2021/05/25	1	167.50	0	0.00	168.50	1	7,953	0.01%
2021/05/20	3.2	163.78	2	171.50	165.00	1.2	8,555	0.01%
2021/05/19	1	169.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	1	176.50	176.00	-1	8,430	-0.01%
2021/05/17	1	164.00	1	168.00	166.00	0	8,538	0.00%
2021/05/14	0	0.00	0.3	169.50	170.00	-0.3	8,453	0.00%
2021/05/13	4	170.13	5	168.80	170.00	-1	8,377	-0.01%
2021/05/12	4	164.13	4	171.25	168.00	0	8,232	0.00%
2021/05/11	2.1	173.78	1	184.00	174.00	1.1	8,105	0.01%
2021/05/10	1	187.50	3	188.17	191.00	-2	7,974	-0.03%
2021/05/07	1	186.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	3	187.00	0	0.00	187.50	3	7,879	0.04%
2021/05/05	6	196.17	7	196.57	194.00	-1	7,712	-0.01%
2021/05/04	1	190.00	2.1	199.13	191.00	-1.1	7,476	-0.01%
2021/05/03	5	192.00	4	193.13	188.00	1	7,171	0.01%
2021/04/29	1	186.00	4	179.75	184.50	-3	6,908	-0.04%
2021/04/26	0.3	176.00	0	0.00	176.50	0.3	6,770	0.00%
2021/04/20	4.1	169.04	0	0.00	169.50	4.1	6,784	0.06%
2021/04/16	2	176.25	6.2	176.07	178.50	-4.2	6,742	-0.06%
2021/04/15	0	0.00	2	169.50	170.00	-2	6,588	-0.03%
2021/04/14	2	161.00	2	164.00	165.00	0	6,532	0.00%
2021/04/13	1	160.50	0.2	166.00	160.00	0.8	6,463	0.01%
2021/04/09	1	170.00	0	0.00	170.00	1	6,402	0.02%
2021/03/31	1	172.00	1	176.00	174.00	0	6,297	0.00%
2021/03/30	1	169.50	2	169.50	171.00	-1	6,208	-0.02%
2021/03/22	0.2	165.00	1	168.50	165.50	-0.8	6,065	-0.01%
2021/03/17	0	0.00	1	161.50	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	1.3	162.66	160.00	-1.3	5,937	-0.02%
2021/03/15	0	0.00	2.1	158.78	159.00	-2.1	5,786	-0.04%
2021/03/11	1	153.50	0	0.00	153.50	1	5,784	0.02%
2021/03/04	1.1	144.79	1.2	147.53	145.00	-0.1	5,686	0.00%
2021/03/03	1.2	146.92	0	0.00	149.50	1.2	5,715	0.02%
2021/03/02	0	0.00	1	153.00	145.50	-1	5,665	-0.02%
2021/02/26	1	147.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	1	152.50	0	0.00	154.00	1	5,457	0.02%
2021/02/24	3	159.67	1	155.50	156.00	2	5,324	0.04%
2021/02/23	4.3	159.16	1	157.00	161.50	3.3	5,083	0.06%
2021/02/22	0	0.00	2	146.75	147.00	-2	4,758	-0.04%
2021/02/19	1	137.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	1	146.00	2	147.00	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/01/29	0	0.00	0.1	134.00	130.50	-0.1	4,502	0.00%
2021/01/28	0.1	136.00	4	134.50	134.50	-4	4,423	-0.09%
2021/01/27	2	138.25	0.2	136.50	137.00	1.8	4,403	0.04%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	1	133.50	133.50	-1	4,414	-0.02%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	3	129.50	3	127.50	127.50	0	4,407	0.00%
2021/01/19	4	131.75	14	133.21	132.50	-10	4,364	-0.23%
2021/01/15	1	134.50	0	0.00	134.00	1	4,335	0.02%
2021/01/14	2	140.75	1	140.00	140.00	1	4,380	0.02%
2021/01/13	2	131.75	4	136.38	138.00	-2	4,308	-0.05%
2021/01/12	1	128.50	1	131.00	130.50	0	4,156	0.00%
2021/01/11	0	0.00	1	127.50	128.50	-1	4,119	-0.02%
2021/01/05	2	131.00	0	0.00	130.00	2	4,189	0.05%
2021/01/04	0	0.00	1	135.00	133.50	-1	4,218	-0.02%
2020/12/31	1	133.00	2	131.50	132.50	-1	4,258	-0.02%
2020/12/29	1	129.00	0	0.00	128.50	1	4,247	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	2	136.50	2	135.50	133.00	0	4,594	0.00%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/15	2	130.75	2	130.50	130.00	0	4,663	0.00%
2020/12/14	0	0.00	1	129.50	129.00	-1	4,634	-0.02%
2020/12/10	0	0.00	6	132.42	131.00	-6	4,714	-0.13%
2020/12/09	1	131.50	3	131.50	132.00	-2	4,693	-0.04%
2020/12/08	1	133.50	1	131.50	131.50	0	4,710	0.00%
2020/12/07	2	129.25	1	132.00	132.50	1	4,713	0.02%
2020/12/04	5	127.00	0	0.00	126.50	5	4,670	0.11%
2020/12/03	7	128.43	0	0.00	128.00	7	4,754	0.15%
2020/12/01	0	0.00	11	125.09	127.50	-11	5,154	-0.21%
2020/11/27	1	127.50	0	0.00	127.00	1	5,848	0.02%
2020/11/26	1	124.50	0	0.00	124.50	1	5,941	0.02%
2020/11/20	0	0.00	21.2	122.00	123.50	-21.2	6,205	-0.34%
2020/11/19	10	123.25	6	123.17	123.00	4	6,232	0.06%
2020/11/18	2	121.00	0	0.00	121.00	2	6,294	0.03%
2020/11/17	16	120.53	1	121.50	121.00	15	6,430	0.23%
2020/11/13	0	0.00	1	117.50	117.00	-1	6,617	-0.02%
2020/11/12	8	115.56	0	0.00	115.00	8	6,695	0.12%
2020/11/11	6	116.83	3	117.00	117.50	3	6,830	0.04%
2020/11/10	0	0.00	1	117.50	113.50	-1	6,838	-0.01%
2020/11/06	0.2	120.00	0	0.00	119.50	0.2	6,914	0.00%
2020/10/30	3	115.33	2	116.00	115.00	1	7,205	0.01%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/16	2	123.50	3	121.67	123.50	-1	7,750	-0.01%
2020/10/15	2	125.25	1	124.00	123.50	1	7,808	0.01%
2020/10/14	1	127.00	1	127.50	128.00	0	7,795	0.00%
2020/10/13	1	130.00	2	128.50	129.00	-1	7,918	-0.01%
2020/10/12	2	128.25	0	0.00	130.00	2	8,061	0.02%
2020/10/08	6	128.75	3	130.17	128.50	3	8,098	0.04%
2020/10/07	0	0.00	2	130.50	130.00	-2	8,287	-0.02%
2020/10/06	2.1	129.04	0	0.00	130.00	2.1	8,379	0.02%
2020/10/05	9	131.94	8	130.94	130.50	1	8,439	0.01%
2020/09/30	5	132.00	5	133.20	133.00	0	8,511	0.00%
2020/09/29	8	131.31	10	131.85	132.00	-2	8,577	-0.02%
2020/09/28	0	0.00	2	130.00	132.50	-2	8,622	-0.02%
2020/09/25	4	128.75	0	0.00	128.00	4	8,641	0.05%
2020/09/24	3	130.67	2	130.00	127.00	1	8,724	0.01%
2020/09/23	3	136.00	0	0.00	135.50	3	8,671	0.03%
2020/09/22	0	0.00	3	135.50	135.00	-3	8,733	-0.03%
2020/09/18	1	137.00	0	0.00	140.50	1	8,727	0.01%
2020/09/17	0.2	138.50	0	0.00	138.50	0.2	8,580	0.00%
2020/09/14	7	137.00	7	137.50	137.50	0	8,571	0.00%
2020/09/11	8	132.44	8	133.69	136.00	0	8,568	0.00%
2020/09/10	8	134.63	12	135.08	135.00	-4	8,586	-0.05%
2020/09/08	7	134.00	7	135.50	134.50	0	8,478	0.00%
2020/09/07	3	136.50	2	137.50	136.00	1	8,409	0.01%
2020/09/04	12	144.75	7	144.57	144.50	5	8,298	0.06%
2020/09/03	5	148.90	6	146.58	150.50	-1	8,021	-0.01%
2020/09/02	6	144.17	6	140.83	138.50	0	7,570	0.00%
2020/09/01	7	134.86	7	135.36	135.00	0	7,358	0.00%
2020/08/31	1	131.50	0	0.00	135.50	1	7,339	0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/24	3	140.83	3	141.33	141.00	0	7,151	0.00%
2020/08/19	0	0.00	1	150.50	145.50	-1	6,950	-0.01%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	3	149.00	2	147.00	148.50	1	6,863	0.01%
2020/08/13	0	0.00	3	138.50	142.00	-3	6,789	-0.04%
2020/08/11	0	0.00	5	133.00	137.00	-5	6,760	-0.07%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	2	137.50	3	138.00	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	1	136.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	133.50	134.50	-1	7,357	-0.01%
2020/08/03	2	130.50	1	130.50	131.00	1	7,332	0.01%
2020/07/31	1	130.50	1	131.50	130.50	0	7,287	0.00%
2020/07/30	1	129.00	1	130.00	132.50	0	7,232	0.00%
2020/07/29	0	0.00	1	129.50	129.50	-1	7,176	-0.01%
2020/07/28	3	128.50	6	130.75	128.50	-3	7,109	-0.04%
2020/07/27	1	132.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	4	136.25	11	136.68	134.50	-7	6,800	-0.10%
2020/07/23	1	136.50	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	0.2	135.00	135.50	-0.2	6,599	0.00%
2020/07/21	7	132.36	3	132.33	132.50	4	6,537	0.06%
2020/07/20	1.1	128.18	5	128.40	130.00	-3.9	6,451	-0.06%
2020/07/17	4.1	132.68	3	131.33	130.00	1.1	6,400	0.02%
2020/07/16	14	129.64	2	131.75	131.00	12	6,258	0.19%
2020/07/15	1	126.00	4	127.00	126.00	-3	6,109	-0.05%
2020/07/14	10	126.55	3	126.33	126.00	7	6,104	0.11%
2020/07/13	1	123.00	2	121.25	120.50	-1	5,876	-0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	1	116.50	1	114.50	116.00	0	5,607	0.00%
2020/07/07	1	118.00	0	0.00	118.00	1	5,478	0.02%
2020/07/03	3	119.67	3	117.83	115.50	0	5,364	0.00%
2020/07/01	1	111.50	4	110.88	112.00	-3	5,198	-0.06%
2020/06/22	0	0.00	19	105.18	105.00	-19	5,273	-0.36%
2020/06/19	15	102.60	0	0.00	102.50	15	5,292	0.28%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/16	4	102.50	0	0.00	103.50	4	5,229	0.08%
2020/06/11	1	103.50	0	0.00	102.50	1	5,351	0.02%
2020/06/09	1	106.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	2	107.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	3	112.17	1	113.00	111.50	2	5,258	0.04%
2020/06/04	1	109.50	2	108.75	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/05/28	0	0.00	9	101.61	102.50	-9	5,014	-0.18%
2020/05/27	1	101.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/22	1	101.50	1	102.00	102.50	0	4,791	0.00%
2020/05/21	0	0.00	1	108.50	106.00	-1	4,737	-0.02%
2020/05/20	3	106.50	1	107.50	106.50	2	4,676	0.04%
2020/05/19	8	106.00	0	0.00	106.00	8	4,699	0.17%
2020/05/15	0	0.00	1	103.50	103.50	-1	4,557	-0.02%
2020/05/14	1	102.50	7	102.57	102.50	-6	4,414	-0.14%
2020/05/13	2	99.85	4	101.63	102.00	-2	4,220	-0.05%
2020/05/12	4	97.23	7	97.46	98.40	-3	3,995	-0.08%
2020/05/11	3	92.77	6	92.72	93.70	-3	3,784	-0.08%
2020/05/08	4	90.65	0	0.00	90.80	4	3,736	0.11%
2020/05/06	1	89.30	0	0.00	89.50	1	3,817	0.03%
2020/04/24	1	91.70	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	3	92.67	92.70	-3	4,399	-0.07%
2020/04/21	1	89.90	4	89.90	90.30	-3	4,502	-0.07%
2020/04/17	0	0.00	2	94.60	93.00	-2	4,520	-0.04%
2020/04/14	0	0.00	1	89.60	89.70	-1	4,467	-0.02%
2020/04/09	1	87.20	0	0.00	87.70	1	4,546	0.02%
2020/04/07	0	0.00	1	89.70	89.00	-1	4,601	-0.02%
2020/04/06	1	90.00	2	90.35	90.00	-1	4,560	-0.02%
2020/03/31	0	0.00	2	87.80	88.70	-2	4,463	-0.04%
2020/03/30	0	0.00	1	85.80	84.20	-1	4,376	-0.02%
2020/03/27	3	84.07	1	87.90	84.10	2	4,346	0.05%
2020/03/25	0	0.00	2	79.60	81.00	-2	4,296	-0.05%
2020/03/23	9	73.81	1	73.70	72.60	8	4,295	0.19%
2020/03/20	1	74.60	2	76.50	78.00	-1	4,295	-0.02%
2020/03/19	2	68.50	2	71.20	72.00	0	4,235	0.00%
2020/03/18	0	0.00	1	74.10	73.20	-1	4,148	-0.02%
2020/03/16	3	78.53	2	79.60	76.70	1	4,041	0.02%
2020/03/13	1	77.60	0	0.00	79.60	1	4,000	0.02%
2020/03/12	1	82.50	0	0.00	82.10	1	3,920	0.03%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/03	1	91.00	0.1	90.00	90.00	0.9	3,755	0.02%
2020/03/02	1	88.60	0	0.00	90.50	1	3,696	0.03%
2020/02/24	2	93.05	0	0.00	92.50	2	3,645	0.05%
2020/02/21	1	94.50	0	0.00	95.40	1	3,635	0.03%
2020/02/20	0	0.00	4	98.78	95.80	-4	3,668	-0.11%
2020/02/17	0	0.00	1	95.90	95.30	-1	3,683	-0.03%
2020/02/13	0	0.00	3	94.67	96.40	-3	3,905	-0.08%
2020/02/12	1	94.30	3	96.13	94.20	-2	3,843	-0.05%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/02/06	3	93.60	2	94.70	95.60	1	3,750	0.03%
2020/02/03	0	0.00	1	92.40	92.30	-1	3,608	-0.03%
2020/01/17	1	94.38	0	0.00	94.10	1	3,382	0.03%
2020/01/15	0	0.00	2	93.00	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	4	91.30	92.00	-4	3,307	-0.12%
2020/01/13	0.1	90.50	0	0.00	90.80	0.1	3,276	0.00%
2020/01/10	2	90.80	1	91.20	90.10	1	3,265	0.03%
2020/01/09	0	0.00	2	88.90	88.70	-2	3,159	-0.06%
2020/01/06	0	0.00	1	89.00	88.80	-1	3,188	-0.03%
2020/01/03	0	0.00	2.2	89.82	89.20	-2.2	3,201	-0.07%
2019/12/30	0	0.00	1	87.40	86.90	-1	3,094	-0.03%
2019/12/27	1	88.60	3	87.90	87.80	-2	3,139	-0.06%
2019/12/26	1	88.40	5	88.64	88.30	-4	3,150	-0.13%
2019/12/24	3.1	87.29	0	0.00	86.70	3.1	3,213	0.09%
2019/12/20	0	0.00	1	88.50	87.60	-1	3,262	-0.03%
2019/12/18	2	87.20	2	87.00	87.50	0	3,353	0.00%
2019/12/12	1	86.20	1	85.70	85.80	0	3,448	0.00%
2019/12/06	1	84.90	0	0.00	85.00	1	3,583	0.03%
2019/12/04	1	85.10	1	84.80	84.50	0	3,681	0.00%
2019/12/02	1	83.30	0	0.00	83.80	1	3,696	0.03%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/27	0.2	85.90	1	85.60	85.70	-0.9	3,742	-0.02%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/18	1	83.00	1	83.00	85.00	0	4,087	0.00%
2019/11/15	0	0.00	3	83.50	83.70	-3	4,151	-0.07%
2019/11/14	3	83.07	0	0.00	82.80	3	4,149	0.07%
2019/11/13	10	84.09	2	84.10	83.00	8	4,104	0.19%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/06	1	91.90	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	3	92.43	92.30	-3	4,089	-0.07%
2019/11/04	3	91.73	1	91.70	91.90	2	4,078	0.05%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/04	0	0.00	1	90.00	89.30	-1	4,169	-0.02%
2019/09/25	0	0.00	2	90.90	90.90	-2	4,371	-0.05%
2019/09/24	0	0.00	1	93.70	93.80	-1	4,407	-0.02%
2019/09/20	2	90.10	0	0.00	91.60	2	4,510	0.04%
2019/09/10	1	89.20	0	0.00	88.50	1	4,708	0.02%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	2	88.00	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	6	86.00	86.20	-6	4,614	-0.13%
2019/08/27	0	0.00	1	83.20	83.60	-1	4,752	-0.02%
2019/08/26	2	82.30	0	0.00	81.60	2	4,785	0.04%
2019/08/23	6	88.20	0	0.00	88.80	6	4,715	0.13%
2019/08/22	0	0.00	1	89.50	88.90	-1	4,606	-0.02%
2019/08/19	1	87.90	1	87.80	87.60	0	4,428	0.00%
2019/08/16	1	84.60	2	85.85	86.40	-1	4,427	-0.02%
2019/08/15	3	85.00	1	84.60	84.60	2	4,388	0.05%
2019/08/14	1	87.00	1	87.70	86.70	0	4,365	0.00%
2019/08/13	1	88.30	0.4	87.30	87.70	0.6	4,316	0.01%
2019/08/12	0	0.00	1	88.40	88.00	-1	4,295	-0.02%
2019/08/06	1	83.10	1	83.80	86.80	0	4,306	0.00%
2019/08/02	1	85.60	2	85.95	86.00	-1	4,387	-0.02%
2019/08/01	1	87.00	0	0.00	87.10	1	4,422	0.02%
2019/07/30	0	0.00	1	88.00	86.80	-1	4,449	-0.02%
2019/07/26	1	88.00	2	87.90	88.00	-1	4,491	-0.02%
2019/07/23	1	86.00	1	86.60	86.40	0	4,495	0.00%
2019/07/22	1	86.30	0	0.00	86.40	1	4,490	0.02%
2019/07/19	2	86.60	3	87.33	87.60	-1	4,558	-0.02%
2019/07/18	1	87.20	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.10	0	0.00	87.60	1	4,557	0.02%
2019/07/15	2	88.20	0	0.00	88.90	2	4,538	0.04%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/11	3	90.03	1	90.60	89.70	2	4,573	0.04%
2019/07/09	0	0.00	1	88.90	88.80	-1	4,607	-0.02%
2019/07/08	1	89.80	0	89.80	89.80	1	4,615	0.02%
2019/07/04	0	0.00	1	90.40	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	1	92.00	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	4	91.48	92.20	-4	4,738	-0.08%
2019/06/28	1	87.30	0	0.00	88.00	1	4,643	0.02%
2019/06/27	0	0.00	5	88.02	87.00	-5	4,799	-0.10%
2019/06/25	0	0.00	6	84.32	84.00	-6	4,829	-0.12%
2019/06/21	0	0.00	1	84.20	83.00	-1	4,797	-0.02%
2019/06/19	1	82.70	1	83.10	83.90	0	4,999	0.00%
2019/06/18	6	81.48	5	81.52	81.90	1	4,966	0.02%
2019/06/17	0	0.00	0.4	79.20	78.70	-0.4	4,926	-0.01%
2019/06/14	2	79.30	0	0.00	78.70	2	4,971	0.04%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/06	1	80.50	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	2	81.40	80.70	-2	5,108	-0.04%
2019/06/04	4	80.83	0	0.00	80.10	4	5,121	0.08%
2019/06/03	0	0.00	1	83.10	83.00	-1	5,112	-0.02%
2019/05/31	26	81.53	28	82.09	82.60	-2	5,110	-0.04%
2019/05/27	0	0.00	1	76.80	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	2	77.10	76.20	-2	5,311	-0.04%
2019/05/23	1	77.30	4	76.33	76.60	-3	5,357	-0.06%
2019/05/22	1	78.50	0	0.00	78.00	1	5,402	0.02%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1.1	77.13	0	0.00	78.00	1.1	6,372	0.02%
2019/05/13	1.3	77.03	0	0.00	75.00	1.3	6,415	0.02%
2019/05/10	1	77.90	0	0.00	77.50	1	6,420	0.02%
2019/05/08	1	81.80	0	0.00	81.10	1	6,438	0.02%
2019/05/06	2	83.15	0	0.00	82.30	2	6,463	0.03%
2019/05/03	1	85.10	1	85.10	85.30	0	6,486	0.00%
2019/05/02	1	85.60	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	84.10	0	0.00	85.60	2	6,565	0.03%
2019/04/19	0	0.00	1	86.60	87.20	-1	7,127	-0.01%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/12	0	0.00	1	86.10	84.30	-1	7,559	-0.01%
2019/04/11	2	85.55	0	0.00	85.00	2	7,625	0.03%
2019/04/09	1	88.30	0	0.00	88.00	1	7,766	0.01%
2019/04/08	2	88.00	0	0.00	88.50	2	8,008	0.02%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/04/01	0	0.00	7	88.61	87.90	-7	8,399	-0.08%
2019/03/29	1	82.50	0	0.00	86.50	1	8,234	0.01%
2019/03/27	1	83.00	0	0.00	82.90	1	8,065	0.01%
2019/03/25	1	83.30	2	84.55	83.50	-1	8,136	-0.01%
2019/03/22	0	0.00	2	88.70	85.60	-2	8,122	-0.02%
2019/03/21	2	84.00	0	0.00	84.30	2	7,898	0.03%
2019/03/20	2	82.90	0	0.00	82.90	2	7,931	0.03%
2019/03/18	2	81.50	0	0.00	81.60	2	7,984	0.03%
2019/03/14	3	81.23	0	0.00	80.40	3	8,090	0.04%
2019/03/13	3	82.00	0	0.00	81.90	3	8,088	0.04%
2019/03/07	0	0.00	1	83.30	82.10	-1	8,451	-0.01%
2019/03/04	1	84.40	0	0.00	84.50	1	8,917	0.01%
2019/02/22	1	83.60	2	84.60	83.20	-1	8,940	-0.01%
2019/02/20	0	0.00	1	84.50	84.60	-1	9,122	-0.01%
2019/02/15	0	0.00	1	83.80	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	2	82.30	83.00	-2	9,262	-0.02%
2019/02/12	0	0.00	3	78.10	78.80	-3	8,928	-0.03%
2019/01/30	1	74.30	0	0.00	74.10	1	8,853	0.01%
2019/01/29	4	74.78	0	0.00	74.40	4	8,853	0.05%
2019/01/24	0	0.00	1	75.80	75.60	-1	8,931	-0.01%
2019/01/21	1	79.00	0	0.00	78.30	1	9,117	0.01%
2019/01/18	2	78.75	0	0.00	78.70	2	8,954	0.02%
2019/01/17	0	0.00	1	79.60	79.00	-1	8,914	-0.01%
2019/01/15	0	0.00	3	77.47	77.70	-3	8,808	-0.03%
2019/01/11	2	75.60	0	0.00	75.70	2	8,929	0.02%
2019/01/09	0	0.00	2.2	78.64	77.80	-2.2	8,961	-0.02%
2019/01/07	0	0.00	7	76.76	79.40	-7	8,893	-0.08%
2019/01/04	4	73.40	2	74.10	74.80	2	8,775	0.02%
2019/01/03	4	75.05	2	76.05	74.50	2	8,883	0.02%
2019/01/02	1	77.20	0	0.00	77.00	1	8,866	0.01%
2018/12/28	1	76.30	3	76.60	76.40	-2	8,741	-0.02%
2018/12/27	1	76.10	0	0.00	76.60	1	8,787	0.01%
2018/12/25	1	74.40	3	74.83	75.50	-2	8,393	-0.02%
2018/12/24	1	75.90	0	0.00	74.70	1	8,280	0.01%
2018/12/22	0	0.00	2	70.80	70.10	-2	8,043	-0.02%
2018/12/21	0	0.00	1	69.50	69.90	-1	8,101	-0.01%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.40	0.3	69.50	69.50	1.7	8,282	0.02%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	0.1	68.50	0	0.00	67.50	0.1	8,194	0.00%
2018/12/07	1	70.20	0.2	70.90	70.60	0.8	8,301	0.01%
2018/12/05	0	0.00	1	71.80	71.40	-1	8,612	-0.01%
2018/12/04	0	0.00	1	75.10	74.20	-1	8,662	-0.01%
2018/12/03	1	75.80	0.3	75.20	75.20	0.8	8,688	0.01%
2018/11/30	0	0.00	2	72.80	72.50	-2	8,624	-0.02%
2018/11/29	1	69.80	1	71.20	70.70	0	8,499	0.00%
2018/11/28	0	0.00	2	68.10	67.80	-2	8,339	-0.02%
2018/11/27	1.1	64.25	0	0.00	64.40	1.1	8,197	0.01%
2018/11/26	0.1	67.00	0	0.00	66.00	0.1	8,058	0.00%
2018/11/23	2.2	67.18	0	0.00	66.60	2.2	8,031	0.03%
2018/11/20	1	65.90	0	0.00	66.50	1	8,072	0.01%
2018/11/19	1	65.60	0	0.00	65.50	1	8,024	0.01%
2018/11/16	3.1	65.98	0	0.00	64.20	3.1	7,966	0.04%
2018/11/14	0.1	73.60	0	0.00	72.90	0.1	7,685	0.00%
2018/11/13	0.1	72.90	0	0.00	72.80	0.1	7,718	0.00%
2018/11/09	0	0.00	1	72.30	73.50	-1	7,805	-0.01%
2018/11/08	0	0.00	10	75.00	73.90	-10	8,078	-0.12%
2018/11/06	0.1	72.50	0	0.00	72.40	0.1	8,151	0.00%
2018/11/02	13	72.61	2	74.20	72.90	11	8,138	0.14%
2018/10/31	0.2	69.00	0	0.00	68.30	0.2	8,129	0.00%
2018/10/17	1	76.20	0	0.00	74.60	1	8,283	0.01%
2018/10/16	5	75.90	0	0.00	75.20	5	8,307	0.06%
2018/10/15	1	74.30	0	0.00	74.90	1	8,439	0.01%
2018/10/11	2	70.70	3	71.70	74.40	-1	8,616	-0.01%
2018/10/09	3	77.53	8	78.95	77.40	-5	8,465	-0.06%
2018/10/05	0	0.00	7	80.74	77.80	-7	8,467	-0.08%
2018/10/04	3	82.63	0	0.00	82.10	3	8,460	0.04%
2018/09/25	4	85.05	0	0.00	84.60	4	8,964	0.04%
2018/09/21	6	83.40	0	0.00	83.40	6	9,017	0.07%
2018/09/18	0.1	86.40	0	0.00	85.90	0.1	9,188	0.00%
2018/09/13	1	85.80	0	0.00	85.30	1	9,484	0.01%
2018/09/12	0	0.00	1	90.50	86.50	-1	9,467	-0.01%
2018/09/11	6	90.28	3	89.83	89.80	3	9,351	0.03%
2018/09/10	3	94.37	0	0.00	93.60	3	9,337	0.03%
2018/09/06	2	102.25	0	0.00	100.50	2	9,475	0.02%
2018/09/05	4	106.50	0	0.00	105.00	4	9,455	0.04%
2018/08/31	2	104.25	5	105.90	106.50	-3	9,591	-0.03%
2018/08/30	0	0.00	2	108.00	104.50	-2	9,741	-0.02%
2018/08/23	0	0.00	1	99.70	100.00	-1	9,761	-0.01%
2018/08/21	3	99.30	0	0.00	99.90	3	9,599	0.03%
2018/08/20	2	99.50	0	0.00	99.50	2	9,559	0.02%
2018/08/17	0	0.00	1	102.00	100.50	-1	9,645	-0.01%
2018/08/16	1	96.30	2	97.60	99.50	-1	9,627	-0.01%
2018/08/15	3	94.40	2	96.20	99.70	1	9,689	0.01%
2018/08/13	2	101.10	0	0.00	100.50	2	9,527	0.02%
2018/08/09	1	105.50	1	105.50	104.00	0	9,839	0.00%
2018/08/07	1	100.50	0	0.00	101.50	1	10,030	0.01%
2018/08/01	1	110.50	1	109.50	110.50	0	10,233	0.00%
2018/07/27	1	107.50	0	0.00	108.00	1	10,083	0.01%
2018/07/26	3	108.50	3	106.50	106.50	0	10,131	0.00%
2018/07/25	7	107.86	8	109.19	107.00	-1	10,054	-0.01%
2018/07/24	0	0.00	3	110.00	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	3	102.67	103.00	-3	9,592	-0.03%
2018/07/13	0	0.00	1	98.40	101.00	-1	9,329	-0.01%
2018/07/11	0	0.00	1	99.10	98.20	-1	9,312	-0.01%
2018/07/09	1	93.10	1	94.70	95.00	0	9,253	0.00%
2018/07/06	0	0.00	1.1	96.52	98.20	-1.1	9,131	-0.01%
2018/07/04	1	94.00	1	93.50	92.50	0	9,121	0.00%
2018/07/03	1	93.10	0	0.00	96.00	1	9,212	0.01%
2018/07/02	0	0.00	5	94.20	94.30	-5	9,192	-0.05%
2018/06/29	1	94.50	0	0.00	94.20	1	9,571	0.01%
2018/06/28	5	96.38	1	96.40	96.40	4	9,432	0.04%
2018/06/27	2.1	96.64	0	0.00	96.20	2.1	9,532	0.02%
2018/06/25	3	97.70	0	0.00	98.80	3	9,456	0.03%
2018/06/21	1	104.00	1	107.00	104.50	0	9,624	0.00%
2018/06/20	5	106.10	4	107.88	106.00	1	9,529	0.01%
2018/06/19	3	114.00	0	0.00	114.50	3	9,524	0.03%
2018/06/07	2	117.75	0	0.00	115.00	2	9,064	0.02%
2018/06/06	0	0.00	0.5	123.00	123.00	-0.5	8,996	-0.01%
2018/05/31	0	0.00	1	123.00	125.00	-1	9,439	-0.01%
2018/05/30	1	124.00	0	0.00	121.00	1	9,300	0.01%
2018/05/25	2	124.50	1	124.00	124.50	1	9,473	0.01%
2018/05/24	0	0.00	1	126.50	128.50	-1	9,433	-0.01%
2018/05/23	0.5	128.50	3	126.00	129.50	-2.5	9,415	-0.03%
2018/05/22	3	126.00	4	123.00	126.00	-1	9,413	-0.01%
2018/05/18	2	120.75	2	120.25	122.00	0	9,512	0.00%
2018/05/17	0	0.00	2	119.00	118.50	-2	9,496	-0.02%
2018/05/16	2	114.00	0	0.00	114.00	2	9,388	0.02%
2018/05/15	1	111.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	3	105.50	110.50	-3	9,535	-0.03%
2018/05/10	1	103.50	0	0.00	103.00	1	9,565	0.01%
2018/05/04	2	97.40	2	97.05	97.40	0	10,229	0.00%
2018/05/03	0	0.00	1	96.90	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	4	94.60	94.10	-4	10,254	-0.04%
2018/04/30	4	92.90	0	0.00	93.40	4	10,576	0.04%
2018/04/26	2	91.30	2	92.00	90.20	0	10,666	0.00%
2018/04/24	1	92.80	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	95.10	96.00	-1	10,927	-0.01%
2018/04/17	2	92.40	1	92.80	95.00	1	11,163	0.01%
2018/04/16	0	0.00	1	95.80	95.80	-1	11,113	-0.01%
2018/04/13	1	102.00	0	0.00	100.50	1	11,069	0.01%
2018/04/11	0	0.00	40	98.90	100.50	-40	11,284	-0.35%
2018/04/09	0	0.00	20	99.50	99.30	-20	11,681	-0.17%
2018/04/02	30	102.83	0	0.00	101.50	30	11,801	0.25%
2018/03/30	4	100.00	16	95.43	95.60	-12	11,347	-0.11%
2018/03/29	10	98.40	10	97.70	97.70	0	11,124	0.00%
2018/03/28	16	98.94	0	0.00	97.80	16	11,032	0.15%
2018/03/27	2	99.50	2	98.65	98.50	0	10,887	0.00%
2018/03/26	1	95.50	4	94.88	97.30	-3	10,663	-0.03%
2018/03/23	1	90.80	0	0.00	90.10	1	10,453	0.01%
2018/03/22	2	94.15	0	0.00	94.50	2	10,400	0.02%
2018/03/21	0	0.00	2	91.75	92.80	-2	10,257	-0.02%
2018/03/20	1	88.80	2	89.90	89.00	-1	10,117	-0.01%
2018/03/19	2	89.35	0	0.00	89.50	2	10,118	0.02%
2018/03/16	41	91.61	42	90.80	90.50	-1	10,112	-0.01%
2018/03/13	10	90.20	10	91.00	89.30	0	10,089	0.00%
2018/03/12	3	89.93	0	0.00	90.00	3	10,033	0.03%
2018/03/08	1	90.10	1	93.70	90.10	0	9,970	0.00%
2018/03/07	0	0.00	1	90.00	90.90	-1	9,746	-0.01%
2018/03/06	1	87.30	0	0.00	87.20	1	9,466	0.01%
2018/03/02	0	0.00	7	87.40	87.10	-7	9,455	-0.07%
2018/03/01	7	88.60	5	86.40	89.90	2	9,371	0.02%
2018/02/27	5	85.80	0	0.00	85.50	5	9,187	0.05%
2018/02/26	0	0.00	2	87.70	87.50	-2	9,155	-0.02%
2018/02/23	0	0.00	1	86.30	86.00	-1	9,145	-0.01%
2018/02/22	2	86.00	0	0.00	85.00	2	9,121	0.02%
2018/02/21	1	89.60	0	0.00	89.20	1	9,026	0.01%
2018/02/09	0	0.00	3	86.13	85.40	-3	8,839	-0.03%
2018/02/07	1	86.80	0	0.00	87.40	1	8,567	0.01%
2018/02/06	0	0.00	1	83.40	83.90	-1	8,403	-0.01%
2018/02/02	0	0.00	1	94.60	94.60	-1	8,248	-0.01%
2018/02/01	1	95.00	0	0.00	94.70	1	8,603	0.01%
2018/01/31	1	96.60	0	0.00	96.30	1	8,544	0.01%
2018/01/29	30	101.83	0	0.00	104.50	30	8,080	0.37%
2018/01/24	1	93.20	0	0.00	92.40	1	7,673	0.01%
2018/01/19	0	0.00	1	90.40	90.00	-1	7,290	-0.01%
2018/01/18	30	91.83	30	91.16	89.90	0	7,214	0.00%
2018/01/17	1	92.50	0	0.00	92.30	1	7,074	0.01%
2018/01/16	1	90.90	0	0.00	89.90	1	6,985	0.01%
2018/01/12	0	0.00	1	89.80	87.60	-1	7,214	-0.01%
2018/01/11	1	89.00	1	87.80	89.60	0	7,229	0.00%
2018/01/09	0	0.00	2	88.60	88.10	-2	7,464	-0.03%
2018/01/08	0	0.00	3	89.47	88.70	-3	7,671	-0.04%
2018/01/05	0	0.00	1	89.00	88.60	-1	7,558	-0.01%
2018/01/03	0	0.00	2	85.40	85.00	-2	7,211	-0.03%
2018/01/02	1	79.70	0	0.00	79.90	1	6,802	0.01%