輔信 (2405)-元大-鶯歌券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股▼0.28%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	21.76	65	21.50	21.25	-60	9,786	-0.61%
2024/05/27	5	21.17	13	21.00	21.05	-8	9,638	-0.08%
2024/05/24	10	20.30	0	0.00	20.35	10	9,374	0.11%
2024/05/23	12	20.04	4	19.85	19.90	8	9,941	0.08%
2024/05/22	1	20.25	71	20.00	20.15	-70	10,407	-0.67%
2024/05/21	5	19.05	6	19.15	19.35	-1	10,106	-0.01%
2024/05/20	5	18.95	6	19.15	18.90	-1	10,246	-0.01%
2024/05/17	9	19.02	0	0.00	19.00	9	11,214	0.08%
2024/05/16	7	19.23	4	19.65	19.05	3	11,528	0.03%
2024/05/15	24	19.67	14	19.61	19.65	10	11,754	0.09%
2024/05/14	5	19.17	4.3	19.02	19.45	0.7	11,389	0.01%
2024/05/13	3	17.70	0	0.00	17.70	3	10,975	0.03%
2024/05/10	10	17.53	0	0.00	17.80	10	10,973	0.09%
2024/05/09	1	18.20	0	0.00	17.95	1	10,940	0.01%
2024/05/06	10	17.88	0	0.00	17.70	10	10,960	0.09%
2024/05/02	70	17.97	0	0.00	17.95	70	11,032	0.63%
2024/04/25	0.3	17.85	0	0.00	17.80	0.3	11,338	0.00%
2024/04/23	10	17.70	0	0.00	17.50	10	11,593	0.09%
2024/04/17	0	0.00	2	18.75	18.70	-2	12,082	-0.02%
2024/04/16	3	18.93	0	0.00	18.10	3	12,067	0.02%
2024/04/15	1	19.35	2	19.40	19.20	-1	11,977	-0.01%
2024/04/12	1	20.05	0	0.00	19.95	1	11,939	0.01%
2024/04/11	0	0.00	1	19.45	19.50	-1	11,835	-0.01%
2024/04/10	10	19.65	10	19.70	19.60	0	11,896	0.00%
2024/04/08	5	19.36	0	0.00	19.10	5	12,006	0.04%
2024/04/02	2	19.15	0	0.00	19.15	2	12,401	0.02%
2024/03/29	3	19.10	0	0.00	19.10	3	15,061	0.02%
2024/03/28	4	19.49	0	0.00	19.20	4	15,340	0.03%
2024/03/27	0	0.00	3.4	19.34	19.35	-3.4	15,290	-0.02%
2024/03/26	8	19.20	0	0.00	18.70	8	15,017	0.05%
2024/03/25	0	0.00	9	19.21	19.20	-9	14,966	-0.06%
2024/03/22	6	19.09	14	19.01	19.00	-8	14,960	-0.05%
2024/03/21	191.1	20.22	126	19.86	19.40	65.1	14,837	0.44%	大買/大賣/
2024/03/20	26.3	19.44	80.1	20.15	20.40	-53.8	14,056	-0.38%
2024/03/19	4.1	18.60	0	0.00	18.55	4.1	13,657	0.03%
2024/03/14	1	18.45	0	0.00	18.25	1	13,739	0.01%
2024/03/13	0	0.00	16	18.88	18.50	-16	14,020	-0.11%
2024/03/12	4	18.93	7	19.08	19.05	-3	14,044	-0.02%
2024/03/11	5	18.98	0	0.00	18.85	5	14,037	0.04%
2024/03/08	10	18.90	0	0.00	18.50	10	14,043	0.07%
2024/03/07	4	19.15	30	19.35	19.05	-26	14,091	-0.18%
2024/03/06	8	20.02	7	20.07	19.90	1	14,414	0.01%
2024/03/05	20	19.84	21	19.61	19.85	-1	14,325	-0.01%
2024/03/04	26	20.25	0	0.00	20.15	26	14,294	0.18%
2024/03/01	1	20.35	16	20.09	20.05	-15	14,364	-0.10%
2024/02/29	21	20.65	12	20.66	20.45	9	14,458	0.06%
2024/02/27	14	20.79	19	20.88	20.50	-5	14,422	-0.03%
2024/02/26	31.5	21.18	39	21.41	21.10	-7.5	14,292	-0.05%
2024/02/23	35	20.29	56	20.76	20.55	-21	14,304	-0.15%
2024/02/22	1	19.55	3	19.35	19.30	-2	14,664	-0.01%
2024/02/21	5	19.06	3	18.83	19.15	2	14,812	0.01%
2024/02/20	17	19.78	55	19.60	18.80	-38	14,974	-0.25%
2024/02/19	0	0.00	5	19.60	19.10	-5	13,972	-0.04%
2024/02/16	0	0.00	6	18.92	18.80	-6	13,595	-0.04%
2024/02/15	2	18.30	0	0.00	18.15	2	13,208	0.02%
2024/01/31	1	17.30	2	17.15	17.10	-1	13,022	-0.01%
2024/01/25	0	0.00	1	17.55	17.55	-1	13,033	-0.01%
2024/01/24	1	18.05	0	0.00	17.80	1	13,078	0.01%
2024/01/23	1	17.95	4	17.85	17.90	-3	13,110	-0.02%
2024/01/22	53	17.81	0	0.00	17.80	53	13,204	0.40%
2024/01/18	0	0.00	2	17.40	17.40	-2	13,357	-0.01%
2024/01/17	3	17.93	1	17.50	17.45	2	13,803	0.01%
2024/01/16	6	18.52	25	18.25	17.85	-19	14,075	-0.13%
2024/01/15	2	17.95	0	0.00	17.95	2	13,580	0.01%
2024/01/10	11	17.51	1	17.60	17.50	10	13,440	0.07%
2024/01/04	2	17.83	0	0.00	17.75	2	13,373	0.01%
2024/01/03	0	0.00	32	18.21	18.20	-32	13,360	-0.24%
2023/12/29	46	18.38	16	18.17	18.15	30	13,213	0.23%
2023/12/28	5	19.05	9	18.38	18.30	-4	13,146	-0.03%
2023/12/27	80	19.64	23	19.52	19.05	57	12,781	0.45%
2023/12/26	5	18.59	40	19.08	19.15	-35	11,542	-0.30%
2023/12/25	16	17.34	1	17.35	17.65	15	10,445	0.14%
2023/12/13	1	17.65	19	17.70	17.65	-18	10,516	-0.17%
2023/12/12	2	17.65	0	0.00	17.60	2	10,777	0.02%
2023/12/11	11	17.71	1	17.65	17.60	10	10,894	0.09%
2023/12/08	44	17.48	17	17.84	17.80	27	11,010	0.25%
2023/12/07	3	17.20	0	0.00	17.15	3	11,079	0.03%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/01	23	18.05	6	18.16	17.95	17	11,897	0.14%
2023/11/30	5	17.90	3	17.70	17.45	2	11,403	0.02%
2023/11/29	11	17.43	5	17.65	17.60	6	11,334	0.05%
2023/11/27	0	0.00	5	17.50	17.30	-5	11,000	-0.05%
2023/11/24	1	17.10	19	17.24	17.50	-18	10,764	-0.17%
2023/11/22	34	18.03	58	18.29	17.90	-24	10,301	-0.23%
2023/11/21	17	17.59	27	18.06	18.05	-10	9,476	-0.11%
2023/11/20	0	0.00	5	17.11	16.90	-5	8,487	-0.06%
2023/11/17	3	16.77	2	16.80	16.55	1	8,165	0.01%
2023/11/15	0	0.00	15	15.40	15.25	-15	7,844	-0.19%
2023/11/14	5	15.25	4	15.40	15.20	1	7,864	0.01%
2023/11/10	22	15.21	1	15.40	15.20	21	7,894	0.27%
2023/11/07	0	0.00	2	16.25	16.35	-2	7,897	-0.03%
2023/11/06	0	0.00	1	16.20	16.15	-1	7,935	-0.01%
2023/11/02	1	15.95	1	15.75	15.80	0	7,987	0.00%
2023/10/31	1	16.70	0	0.00	16.25	1	7,954	0.01%
2023/10/30	0	0.00	15.5	16.77	16.50	-15.5	8,010	-0.19%
2023/10/27	0	0.00	0.5	16.20	16.15	-0.5	7,968	-0.01%
2023/10/26	1	16.40	9.2	16.62	16.25	-8.2	8,143	-0.10%
2023/10/25	16.2	17.12	10	16.94	16.65	6.2	8,187	0.08%
2023/10/24	5	16.50	48	16.65	16.75	-43	8,231	-0.52%
2023/10/20	2	14.60	25	14.58	14.75	-23	9,430	-0.24%
2023/10/18	7	15.04	35	15.05	14.90	-28	10,122	-0.28%
2023/10/17	5	15.50	0	0.00	15.35	5	10,918	0.05%
2023/10/13	16	15.92	65	15.90	15.75	-49	11,534	-0.42%
2023/10/12	0	0.00	14	16.37	16.20	-14	11,490	-0.12%
2023/10/11	10	16.00	1	16.75	16.00	9	11,465	0.08%
2023/10/05	30	16.40	0	0.00	16.35	30	11,382	0.26%
2023/10/03	1	16.70	0	0.00	16.25	1	11,322	0.01%
2023/10/02	6	16.45	28	16.67	16.65	-22	11,301	-0.19%
2023/09/28	0	0.00	2	16.30	16.25	-2	11,102	-0.02%
2023/09/26	2	15.80	0	0.00	15.80	2	11,060	0.02%
2023/09/25	23	15.95	0	0.00	16.10	23	11,084	0.21%
2023/09/22	25	15.60	0	0.00	16.05	25	11,063	0.23%
2023/09/21	15	15.50	0	0.00	15.60	15	11,061	0.14%
2023/09/20	3	15.93	18	15.69	15.75	-15	11,230	-0.13%
2023/09/19	1	15.70	0	0.00	16.00	1	11,290	0.01%
2023/09/18	10	16.00	2	16.25	15.85	8	11,475	0.07%
2023/09/15	11	16.25	5	16.34	16.25	6	11,741	0.05%
2023/09/14	0	0.00	25	15.79	15.70	-25	11,824	-0.21%
2023/09/13	12	15.65	1	15.70	15.65	11	11,935	0.09%
2023/09/12	40	15.50	1	16.00	15.60	39	12,010	0.32%
2023/09/11	24	15.91	34	15.82	16.05	-10	11,731	-0.09%
2023/09/08	31	14.95	71	15.13	15.15	-40	11,132	-0.36%
2023/09/07	2	13.80	0	0.00	13.80	2	10,773	0.02%
2023/08/25	2	14.70	0	0.00	14.80	2	10,599	0.02%
2023/08/24	8	14.95	4	15.10	14.90	4	10,582	0.04%
2023/08/23	0	0.00	2	14.85	14.70	-2	10,555	-0.02%
2023/08/22	1	14.90	0	0.00	14.65	1	10,533	0.01%
2023/08/18	1	14.70	1	14.85	14.55	0	10,477	0.00%
2023/08/16	1	14.25	0	0.00	14.45	1	10,395	0.01%
2023/08/11	0	0.00	4	14.65	14.50	-4	10,290	-0.04%
2023/08/10	1	15.05	1	14.85	14.80	0	10,203	0.00%
2023/08/08	32	15.20	0	0.00	15.20	32	10,048	0.32%
2023/08/04	0	0.00	20	15.15	15.15	-20	9,921	-0.20%
2023/08/02	3	15.25	2	15.10	15.05	1	9,869	0.01%
2023/08/01	27	15.63	2	15.65	15.50	25	9,718	0.26%
2023/07/31	22	16.23	0	0.00	15.65	22	9,589	0.23%
2023/07/28	3	16.12	16	16.24	16.10	-13	9,302	-0.14%
2023/07/27	33	17.86	19	17.60	16.95	14	8,969	0.16%
2023/07/26	31	17.35	27	17.39	17.10	4	8,348	0.05%
2023/07/25	6	15.96	59	15.70	16.65	-53	7,099	-0.75%
2023/07/24	57	15.37	6	15.34	15.35	51	6,678	0.76%
2023/07/21	60	15.70	89	15.58	15.00	-29	6,374	-0.45%
2023/07/20	58	15.59	10	15.60	16.15	48	5,937	0.81%
2023/07/19	4	14.75	47	15.10	15.25	-43	5,092	-0.84%
2023/07/18	42	14.03	21	14.30	13.90	21	4,587	0.46%
2023/07/12	22	13.29	0	0.00	13.25	22	4,435	0.50%
2023/07/10	3	13.77	2	13.55	13.55	1	4,412	0.02%
2023/07/06	0	0.00	1	14.85	14.75	-1	4,227	-0.02%
2023/07/04	1	14.60	0	0.00	14.60	1	4,074	0.02%
2023/07/03	0	0.00	2	14.75	14.70	-2	3,975	-0.05%
2023/06/29	10	14.70	0	0.00	14.75	10	3,814	0.26%
2023/06/28	3	14.80	0	0.00	14.75	3	3,729	0.08%
2023/06/27	8	14.90	2	14.65	14.85	6	3,509	0.17%
2023/06/26	8	14.63	15	14.40	14.45	-7	3,315	-0.21%
2023/06/21	31	14.92	4	14.70	15.20	27	3,031	0.89%
2023/06/20	0	0.00	13	15.01	15.05	-13	2,650	-0.49%
2023/06/19	13	14.67	8	14.73	14.55	5	2,214	0.23%
2023/06/16	11	13.93	14	14.19	14.25	-3	1,927	-0.16%
2023/06/15	30	13.52	0.1	13.50	13.55	29.9	1,636	1.83%
2023/06/14	0	0.00	5	13.45	13.90	-5	1,510	-0.33%
2023/05/30	0	0.00	2	12.50	12.50	-2	1,478	-0.14%
2023/05/29	2	12.70	0	0.00	12.60	2	1,478	0.14%
2023/05/17	0.1	12.25	0	0.00	12.10	0.1	1,542	0.01%
2023/04/13	0	0.00	0.3	12.90	12.85	-0.3	1,668	-0.02%
2023/04/11	0	0.00	2	12.45	12.50	-2	1,595	-0.13%
2023/04/07	0.1	12.30	0	0.00	12.15	0.1	1,589	0.01%
2023/03/30	2.1	12.16	0	0.00	12.20	2.1	1,582	0.13%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/23	0	0.00	2	12.40	12.35	-2	1,617	-0.12%
2023/03/22	0.1	12.55	0	0.00	12.35	0.1	1,622	0.01%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	1	12.05	0	0.00	12.15	1	1,621	0.06%
2023/03/17	2	12.10	0	0.00	12.10	2	1,620	0.12%
2023/03/08	0	0.00	1	12.90	13.05	-1	1,785	-0.06%
2023/03/07	10	13.26	4	13.10	13.15	6	1,768	0.34%
2023/02/13	0	0.00	3.2	12.91	12.90	-3.2	1,659	-0.19%
2023/02/03	0.1	12.40	0	0.00	12.40	0.1	1,857	0.01%
2023/01/12	2	12.30	2	12.05	11.95	0	1,858	0.00%
2022/12/29	1	11.50	0	0.00	11.60	1	2,268	0.04%
2022/12/26	0.4	11.90	0	0.00	11.75	0.4	2,380	0.02%
2022/12/16	3	12.40	0	0.00	12.30	3	2,618	0.11%
2022/12/09	0	0.00	2	12.78	12.65	-2	2,781	-0.07%
2022/12/08	2	12.80	0	0.00	12.80	2	2,844	0.07%
2022/11/25	0	0.00	1	12.75	12.60	-1	4,134	-0.02%
2022/11/24	1	12.75	0	0.00	12.65	1	4,445	0.02%
2022/11/09	8	12.85	8	13.20	12.85	0	7,213	0.00%
2022/11/08	37	13.00	37	12.64	13.00	0	7,223	0.00%
2022/11/07	2	12.55	2	12.45	12.40	0	7,105	0.00%
2022/10/26	0.3	11.30	0	0.00	11.20	0.3	7,306	0.00%
2022/10/25	0.4	11.50	0	0.00	11.30	0.4	7,328	0.01%
2022/10/21	0	0.00	2	11.40	11.30	-2	7,645	-0.03%
2022/10/20	0	0.00	31	11.50	11.55	-31	7,686	-0.40%
2022/10/13	0	11.90	50	11.90	11.55	-50	7,816	-0.64%
2022/10/07	2	13.05	2	12.88	12.95	0	7,911	0.00%
2022/10/05	34	12.85	0	0.00	12.55	34	7,925	0.43%
2022/10/04	36	12.75	0	0.00	12.75	36	7,915	0.45%
2022/09/27	0	0.00	1	12.65	12.90	-1	7,842	-0.01%
2022/09/26	1	12.95	0	0.00	12.65	1	7,826	0.01%
2022/09/23	4	13.58	1	13.80	13.40	3	7,802	0.04%
2022/09/16	7	13.96	2	13.95	13.90	5	7,956	0.06%
2022/09/13	0	0.00	37	14.53	14.45	-37	7,923	-0.47%
2022/09/12	4	14.65	5	14.70	14.55	-1	7,918	-0.01%
2022/09/08	0	0.00	2	14.80	15.00	-2	7,853	-0.03%
2022/09/07	2	14.60	0	0.00	14.80	2	7,843	0.03%
2022/09/06	1	15.05	2	14.75	14.60	-1	7,763	-0.01%
2022/09/05	2	15.60	0	0.00	15.30	2	7,670	0.03%
2022/09/02	10	16.21	5	16.24	15.85	5	7,605	0.07%
2022/09/01	22	15.89	6	16.08	15.50	16	7,048	0.23%
2022/08/31	4	15.85	3	15.85	15.90	1	6,894	0.01%
2022/08/30	8	15.39	5	15.85	16.10	3	6,706	0.04%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	47	15.84	3	15.97	15.40	44	6,490	0.68%
2022/08/25	28	16.05	10	15.81	15.70	18	6,247	0.29%
2022/08/24	4	15.24	20	15.79	15.95	-16	5,302	-0.30%
2022/08/22	1	14.30	0	0.00	14.55	1	4,877	0.02%
2022/08/19	8	14.48	0	0.00	14.40	8	4,782	0.17%
2022/08/18	2	14.35	0	0.00	14.30	2	4,992	0.04%
2022/08/17	7	14.45	8	14.56	14.40	-1	5,263	-0.02%
2022/08/16	1	14.50	0	0.00	14.45	1	5,881	0.02%
2022/08/15	0	0.00	6	14.00	13.95	-6	5,949	-0.10%
2022/08/11	0	0.00	40	13.90	13.85	-40	6,206	-0.64%
2022/08/10	0	0.00	7	14.31	14.20	-7	6,563	-0.11%
2022/08/09	0	0.00	3	14.00	14.05	-3	6,499	-0.05%
2022/08/08	2	13.95	6	14.05	14.05	-4	6,551	-0.06%
2022/08/05	0	0.00	4	13.88	13.70	-4	6,466	-0.06%
2022/08/04	40	13.30	0	0.00	13.20	40	6,448	0.62%
2022/08/03	3	13.58	3	13.55	13.35	0	6,423	0.00%
2022/08/02	2	13.50	0	0.00	13.50	2	6,379	0.03%
2022/08/01	5	13.60	0	0.00	13.65	5	6,362	0.08%
2022/07/29	9	13.74	12	13.80	13.65	-3	6,338	-0.05%
2022/07/28	1	13.95	2	13.75	13.90	-1	6,246	-0.02%
2022/07/22	2	13.35	0	0.00	13.30	2	5,951	0.03%
2022/07/21	0	0.00	5	13.07	13.05	-5	5,923	-0.08%
2022/07/19	0	0.00	5	12.75	12.75	-5	5,909	-0.08%
2022/07/15	0	0.00	30	12.60	12.65	-30	5,940	-0.50%
2022/07/14	5	12.45	0	0.00	12.60	5	5,900	0.08%
2022/07/13	0	0.00	1	12.55	12.50	-1	5,936	-0.02%
2022/07/06	0	0.00	2	12.10	12.00	-2	6,129	-0.03%
2022/07/05	2	12.35	0	0.00	12.35	2	6,167	0.03%
2022/06/29	1	12.90	0	0.00	12.95	1	6,131	0.02%
2022/06/27	2	13.00	0	0.00	13.00	2	5,971	0.03%
2022/06/17	2	12.50	0	0.00	12.45	2	5,839	0.03%
2022/06/16	3	13.00	0	0.00	12.75	3	5,843	0.05%
2022/06/14	2	13.00	0	0.00	13.00	2	5,822	0.03%
2022/06/13	2	13.30	0	0.00	13.30	2	5,787	0.03%
2022/06/08	7	14.10	7	14.10	13.95	0	5,874	0.00%
2022/06/07	1	14.20	11	14.14	14.00	-10	5,809	-0.17%
2022/06/01	0	0.00	8	13.70	13.60	-8	5,482	-0.15%
2022/05/25	50	14.10	50	14.20	13.70	0	5,066	0.00%
2022/05/24	1	14.25	1	14.30	13.50	0	4,802	0.00%
2022/05/19	19	13.10	19	12.76	13.25	0	3,694	0.00%
2022/05/12	0	0.00	5.2	12.01	11.85	-5.2	3,064	-0.17%
2022/05/09	4	11.70	0	0.00	11.70	4	3,073	0.13%
2022/05/03	3	12.20	0	0.00	12.15	3	3,175	0.09%
2022/04/27	2	12.30	0	0.00	12.30	2	3,288	0.06%
2022/04/26	0	0.00	1	12.85	12.80	-1	3,294	-0.03%
2022/04/25	2	13.00	1	13.05	12.95	1	3,369	0.03%
2022/04/22	0	0.00	3	13.58	13.55	-3	3,462	-0.09%
2022/04/21	3	13.97	0	0.00	13.85	3	3,518	0.09%
2022/04/20	2	14.05	2	14.10	13.90	0	3,531	0.00%
2022/04/19	0	0.00	1	14.35	14.15	-1	3,545	-0.03%
2022/04/18	13.2	14.63	11.1	14.77	14.55	2.2	3,609	0.06%
2022/04/15	1	14.00	1.1	13.67	13.90	-0.1	3,442	0.00%
2022/04/14	0	0.00	4	13.41	13.35	-4	3,598	-0.11%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/07	0.1	13.80	0	0.00	13.75	0.1	4,870	0.00%
2022/03/31	0	14.10	1	14.00	14.00	-1	5,379	-0.02%
2022/03/30	10	14.20	0.1	14.25	14.20	9.9	5,507	0.18%
2022/03/29	0.1	14.00	0	0.00	13.85	0.1	5,581	0.00%
2022/03/28	0	0.00	0.3	13.95	13.95	-0.3	5,791	-0.01%
2022/03/25	1	14.25	0	0.00	14.05	1	5,895	0.02%
2022/03/23	1	14.25	0	0.00	14.25	1	6,153	0.02%
2022/03/22	2	14.20	0	0.00	14.20	2	6,318	0.03%
2022/03/21	0	14.50	0	0.00	14.35	0	6,696	0.00%
2022/03/17	0.2	14.43	0	0.00	14.30	0.2	7,767	0.00%
2022/03/14	4.1	14.70	0	0.00	14.75	4.1	9,054	0.05%
2022/03/11	4	15.11	23	15.32	15.40	-19	8,975	-0.21%
2022/03/10	1	13.60	0	0.00	14.50	1	8,787	0.01%
2022/03/07	1	12.90	0	0.00	12.90	1	8,818	0.01%
2022/03/03	10	13.65	0	0.00	13.60	10	8,805	0.11%
2022/02/24	1	13.50	0	0.00	13.40	1	8,876	0.01%
2022/02/21	5	14.20	0	0.00	14.35	5	8,801	0.06%
2022/02/18	4	14.40	0	0.00	14.40	4	8,798	0.05%
2022/02/14	5	14.00	1	14.00	14.10	4	8,749	0.05%
2022/02/11	2	14.80	0	0.00	14.60	2	8,729	0.02%
2022/02/07	6	13.34	0	0.00	14.40	6	8,637	0.07%
2022/01/26	2	14.15	0	0.00	14.15	2	8,577	0.02%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/24	1	14.20	0	0.00	14.50	1	8,529	0.01%
2022/01/21	1	14.55	0	0.00	14.55	1	8,479	0.01%
2022/01/19	0	0.00	1	15.30	15.25	-1	8,418	-0.01%
2022/01/18	1	15.50	3	15.70	15.40	-2	8,385	-0.02%
2022/01/17	1	15.55	2	15.60	16.15	-1	8,281	-0.01%
2022/01/14	4	14.70	1	14.60	14.80	3	8,150	0.04%
2022/01/13	0	0.00	0.1	15.25	15.15	-0.1	8,044	0.00%
2022/01/12	1	15.90	2	15.45	15.50	-1	7,967	-0.01%
2022/01/11	2.1	15.83	3	15.30	15.40	-0.9	7,881	-0.01%
2022/01/10	1	16.00	0	0.00	16.20	1	7,734	0.01%
2022/01/07	7	16.51	0	0.00	16.60	7	7,596	0.09%
2022/01/06	5	18.25	0	0.00	18.05	5	7,325	0.07%
2022/01/05	6	19.38	16	19.66	18.95	-10	7,129	-0.14%
2022/01/04	1	19.00	0	0.00	18.90	1	6,818	0.01%
2022/01/03	0	0.00	1	19.25	18.85	-1	6,724	-0.01%
2021/12/30	13	20.85	12	19.45	20.30	1	6,467	0.02%
2021/12/29	1	20.15	5	20.06	20.40	-4	5,980	-0.07%
2021/12/28	2	19.45	19	19.16	19.30	-17	5,674	-0.30%
2021/12/27	1	19.90	10	19.80	19.70	-9	5,504	-0.16%
2021/12/24	0	0.00	4.1	19.40	19.70	-4.1	5,393	-0.08%
2021/12/23	0	0.00	5.1	19.24	19.25	-5.1	5,230	-0.10%
2021/12/22	1	19.45	11	19.25	19.15	-10	5,115	-0.20%
2021/12/21	2	17.60	0	0.00	18.60	2	4,899	0.04%
2021/12/20	3	17.77	0	0.00	17.70	3	4,779	0.06%
2021/12/17	9.1	18.80	0	0.00	18.30	9.1	4,599	0.20%
2021/12/16	1.1	18.55	12	18.45	18.80	-10.9	4,456	-0.24%
2021/12/15	33	19.08	15	19.05	19.10	18	4,262	0.42%
2021/12/14	41	19.97	25	19.55	20.20	16	3,860	0.41%
2021/12/10	8	16.81	65	16.89	16.95	-57	2,728	-2.09%
2021/12/09	9	15.42	31	15.43	15.45	-22	2,147	-1.02%
2021/12/08	3	14.00	2	14.05	14.05	1	1,511	0.07%
2021/12/02	0	0.00	2	12.78	13.00	-2	1,187	-0.17%
2021/11/26	2	12.50	0	0.00	12.30	2	1,030	0.19%
2021/11/25	0	0.00	3	12.80	12.85	-3	982	-0.31%
2021/11/24	1	12.35	4	12.25	12.25	-3	896	-0.33%
2021/11/23	3	12.18	1	12.25	12.20	2	887	0.23%
2021/11/17	3	12.25	0	0.00	12.30	3	863	0.35%
2021/11/12	0	0.00	4	12.15	12.10	-4	838	-0.48%
2021/11/10	2	12.08	0	0.00	12.05	2	812	0.25%
2021/11/02	0	0.00	7	11.95	11.90	-7	809	-0.86%
2021/11/01	7	12.01	0	0.00	12.10	7	795	0.88%
2021/10/28	0	0.00	1	11.85	11.80	-1	786	-0.13%
2021/10/27	1	11.70	0	0.00	12.00	1	770	0.13%
2021/10/14	0	0.00	3	11.45	11.40	-3	829	-0.36%
2021/10/13	0	0.00	5	11.40	11.45	-5	832	-0.60%
2021/10/12	1	11.20	0	0.00	11.10	1	828	0.12%
2021/10/08	2	11.20	0	0.00	11.40	2	809	0.25%
2021/09/29	0	0.00	2	11.00	10.90	-2	868	-0.23%
2021/09/28	0	0.00	3	10.63	10.90	-3	861	-0.35%
2021/09/27	3	10.60	0	0.00	10.65	3	865	0.35%
2021/09/16	0	0.00	1	10.50	10.50	-1	954	-0.10%
2021/09/15	1	10.70	0	0.00	10.65	1	962	0.10%
2021/09/08	2	10.10	0	0.00	10.15	2	1,028	0.19%
2021/08/13	2	10.80	6	10.90	10.80	-4	1,519	-0.26%
2021/07/21	12	11.78	0	0.00	11.70	12	2,378	0.50%
2021/07/19	0	0.00	5	12.05	12.05	-5	2,455	-0.20%
2021/07/08	0	0.00	1	12.20	12.10	-1	3,033	-0.03%
2021/07/07	0	0.00	4	12.20	12.25	-4	3,143	-0.13%
2021/07/02	5	12.00	0	0.00	12.00	5	3,463	0.14%
2021/06/28	3	12.20	0	0.00	12.10	3	3,739	0.08%
2021/06/23	1	12.30	0	0.00	12.25	1	4,054	0.02%
2021/06/21	1	12.30	0	0.00	12.30	1	4,139	0.02%
2021/06/09	0	0.00	5	12.70	12.80	-5	5,114	-0.10%
2021/06/02	14	13.03	0	0.00	13.00	14	5,089	0.28%
2021/05/27	5	13.25	10	13.10	12.90	-5	4,992	-0.10%
2021/05/26	0	0.00	5	13.20	13.25	-5	4,940	-0.10%
2021/05/18	2	11.05	0	0.00	11.85	2	4,881	0.04%
2021/05/17	0	0.00	30	10.80	10.80	-30	4,852	-0.62%
2021/05/14	5	12.30	0	0.00	11.90	5	4,802	0.10%
2021/05/12	0	0.00	2	11.70	11.80	-2	4,666	-0.04%
2021/05/10	0	0.00	8	13.95	14.05	-8	4,508	-0.18%
2021/05/05	0	0.00	1	12.45	12.90	-1	4,423	-0.02%
2021/05/04	8	12.75	0	0.00	12.75	8	4,451	0.18%
2021/04/23	0	0.00	2	14.35	14.35	-2	4,232	-0.05%
2021/04/21	0	0.00	3	14.60	14.55	-3	4,150	-0.07%
2021/04/20	19	14.84	1	14.85	14.85	18	4,164	0.43%
2021/04/19	11	15.07	10	15.10	15.10	1	4,136	0.02%
2021/04/16	0	0.00	2	14.20	14.35	-2	3,937	-0.05%
2021/04/14	10	13.70	0	0.00	14.00	10	3,919	0.26%
2021/04/13	1	14.10	2	14.45	14.15	-1	3,905	-0.03%
2021/04/12	2	14.55	0	0.00	14.70	2	3,861	0.05%
2021/04/09	0	0.00	1	14.00	14.15	-1	3,825	-0.03%
2021/04/08	8	14.43	0	0.00	14.40	8	3,830	0.21%
2021/04/07	24	13.98	1	14.75	14.75	23	3,766	0.61%
2021/03/29	1	14.00	5	14.05	13.90	-4	4,259	-0.09%
2021/03/23	1	13.10	0	0.00	13.10	1	4,180	0.02%
2021/03/22	2	13.05	8	14.10	14.10	-6	3,908	-0.15%
2021/03/05	0	11.70	6	11.60	11.65	-6	4,232	-0.14%
2021/02/26	0	0.00	3	11.85	11.85	-3	4,289	-0.07%
2021/02/22	0	0.00	9	12.14	12.00	-9	4,300	-0.21%
2021/02/19	1	11.75	4	11.65	11.95	-3	4,272	-0.07%
2021/02/18	3	11.80	0	0.00	11.85	3	4,262	0.07%
2021/02/05	1	11.35	2	11.25	11.35	-1	4,270	-0.02%
2021/02/04	2	11.45	0	0.00	11.35	2	4,266	0.05%
2021/01/27	0	0.00	1	11.75	11.80	-1	4,178	-0.02%
2021/01/26	1	11.95	0	0.00	11.80	1	4,159	0.02%
2021/01/21	0	0.00	2	11.25	11.25	-2	4,036	-0.05%
2021/01/15	0	0.00	1	12.05	11.80	-1	3,974	-0.03%
2021/01/14	0	0.00	1	12.35	12.30	-1	3,981	-0.03%
2021/01/07	0	0.00	2	11.90	12.05	-2	3,730	-0.05%
2021/01/04	1	13.20	1	13.30	13.10	0	3,512	0.00%
2020/12/31	0	0.00	1	13.20	13.20	-1	3,432	-0.03%
2020/12/29	0	0.00	9	13.42	13.20	-9	3,275	-0.27%
2020/12/28	1	13.00	8	13.51	13.55	-7	3,069	-0.23%
2020/12/25	6	12.20	25	12.19	12.35	-19	2,664	-0.71%
2020/12/22	5	11.69	0	0.00	11.25	5	2,390	0.21%
2020/12/21	11	11.90	0	0.00	11.95	11	2,337	0.47%
2020/12/18	7	11.96	31	11.87	11.85	-24	2,268	-1.06%
2020/12/17	22	11.69	2	11.40	11.70	20	2,167	0.92%
2020/12/16	3.1	11.40	2	11.25	11.25	1.1	2,131	0.05%
2020/12/15	0	11.35	25	11.46	11.20	-25	2,116	-1.18%
2020/12/14	5.5	11.56	27	11.69	11.65	-21.5	2,065	-1.04%
2020/12/11	1.4	11.55	0	0.00	11.40	1.4	2,005	0.07%
2020/12/10	20	12.09	5	12.05	12.00	15	1,874	0.80%
2020/12/09	12	11.71	40	11.11	11.85	-28	1,612	-1.74%
2020/12/08	0	0.00	9	10.59	10.80	-9	1,382	-0.65%
2020/12/04	8	10.00	0	0.00	9.98	8	1,260	0.63%
2020/12/03	9	10.00	0	0.00	9.95	9	1,269	0.71%
2020/12/02	24	10.24	29	10.07	10.20	-5	1,232	-0.41%
2020/12/01	8	9.82	10	9.92	9.94	-2	1,124	-0.18%
2020/11/30	10	9.82	10	9.77	9.83	0	1,095	0.00%
2020/11/27	12	9.66	12	9.61	9.64	0	1,048	0.00%
2020/11/26	5	9.51	5	9.49	9.49	0	1,008	0.00%
2020/11/25	5	9.45	0	0.00	9.45	5	1,009	0.50%
2020/11/24	0	0.00	15	9.45	9.44	-15	1,004	-1.49%
2020/11/19	15	9.36	2	9.42	9.40	13	946	1.37%
2020/11/18	3	9.24	20	9.26	9.24	-17	914	-1.86%
2020/11/16	5	9.20	0	0.00	9.12	5	922	0.54%
2020/11/12	15	9.09	0	0.00	9.06	15	962	1.56%
2020/11/10	0	0.00	7	8.98	9.04	-7	1,002	-0.70%
2020/11/05	6	8.92	0	0.00	8.90	6	1,028	0.58%
2020/10/28	1	9.00	0	0.00	8.95	1	1,073	0.09%
2020/10/23	0	0.00	5	9.30	9.15	-5	1,137	-0.44%
2020/10/22	6	9.21	0	0.00	9.42	6	1,115	0.54%
2020/10/21	0	0.00	24	8.87	8.86	-24	1,069	-2.24%
2020/10/19	1	8.83	0	0.00	8.85	1	1,078	0.09%
2020/10/16	5	8.87	0	0.00	8.83	5	1,083	0.46%
2020/10/12	10	8.87	0	0.00	8.78	10	1,098	0.91%
2020/10/07	1	8.90	1	8.93	8.95	0	1,106	0.00%
2020/10/06	0	0.00	3	9.05	9.01	-3	1,116	-0.27%
2020/10/05	9	8.96	0	0.00	8.95	9	1,131	0.80%
2020/09/28	1	8.99	0	0.00	8.99	1	1,182	0.08%
2020/09/25	2	9.01	0	0.00	8.95	2	1,205	0.17%
2020/09/24	1	9.09	0	0.00	9.10	1	1,205	0.08%
2020/09/22	0	0.00	15	9.34	9.34	-15	1,302	-1.15%
2020/09/18	0	0.00	2	9.45	9.45	-2	1,395	-0.14%
2020/09/17	2	9.18	0	0.00	9.22	2	1,377	0.15%
2020/09/01	0	0.00	1	9.40	9.35	-1	1,341	-0.07%
2020/08/31	1	9.28	0	0.00	9.26	1	1,402	0.07%
2020/08/25	0	0.00	2	9.25	9.19	-2	1,410	-0.14%
2020/08/24	2	9.13	11	9.16	9.13	-9	1,406	-0.64%
2020/08/18	0	0.00	18	9.74	9.72	-18	1,366	-1.32%
2020/08/13	0	0.00	14	9.05	9.04	-14	1,253	-1.12%
2020/08/12	1	8.98	0	0.00	8.98	1	1,282	0.08%
2020/08/11	3	9.16	0	0.00	9.11	3	1,293	0.23%
2020/08/10	7	9.22	0	0.00	9.23	7	1,289	0.54%
2020/08/07	2	9.24	0	0.00	9.22	2	1,298	0.15%
2020/08/06	3	9.30	0	0.00	9.28	3	1,310	0.23%
2020/08/04	1	9.27	0	0.00	9.29	1	1,313	0.08%
2020/08/03	4	9.36	0	0.00	9.31	4	1,311	0.31%
2020/07/31	5	9.50	0	0.00	9.48	5	1,310	0.38%
2020/07/30	0	0.00	2	9.77	9.65	-2	1,308	-0.15%
2020/07/29	4	9.10	12	9.45	9.60	-8	1,267	-0.63%
2020/07/28	3	8.97	0	0.00	8.95	3	1,255	0.24%
2020/07/27	4	9.22	0	0.00	9.17	4	1,267	0.32%
2020/07/24	2	9.37	0	0.00	9.34	2	1,316	0.15%
2020/07/22	2	9.59	0	0.00	9.61	2	1,325	0.15%
2020/07/14	1	9.80	0	0.00	9.72	1	1,417	0.07%
2020/07/09	0	0.00	1	10.15	10.05	-1	1,495	-0.07%
2020/07/07	3	10.10	0	0.00	10.10	3	1,465	0.20%
2020/07/06	2	10.15	0	0.00	10.15	2	1,459	0.14%
2020/07/02	20	10.18	0	0.00	10.15	20	1,448	1.38%
2020/07/01	2	10.33	26	10.35	10.40	-24	1,421	-1.69%
2020/06/30	35	10.05	0	0.00	9.90	35	1,334	2.62%
2020/06/29	0	0.00	11	9.93	10.05	-11	1,280	-0.86%
2020/06/23	1	9.21	0	0.00	9.22	1	1,235	0.08%
2020/06/22	2	9.28	0	0.00	9.26	2	1,236	0.16%
2020/06/18	20	9.33	0	0.00	9.38	20	1,245	1.61%
2020/06/11	1	9.77	3	9.66	9.52	-2	1,329	-0.15%
2020/06/10	2	9.84	0	0.00	9.81	2	1,337	0.15%
2020/06/09	5	9.95	0	0.00	9.93	5	1,380	0.36%
2020/06/08	2	10.10	0	0.00	9.99	2	1,403	0.14%
2020/06/05	1	10.35	0	0.00	10.25	1	1,390	0.07%
2020/06/04	5	9.69	5	9.82	9.98	0	1,353	0.00%
2020/06/01	1	9.45	0	0.00	9.53	1	1,367	0.07%
2020/05/26	0	0.00	3	9.62	9.62	-3	1,394	-0.22%
2020/05/25	0	0.00	5	9.55	9.55	-5	1,392	-0.36%
2020/05/22	2	9.72	0	0.00	9.70	2	1,404	0.14%
2020/05/08	2	9.91	7	9.80	9.80	-5	1,369	-0.36%
2020/05/07	2	9.85	0	0.00	9.82	2	1,387	0.14%
2020/05/06	4	9.91	0	0.00	9.83	4	1,390	0.29%
2020/05/05	8	9.96	0	0.00	9.90	8	1,390	0.58%
2020/05/04	5	9.96	19	9.90	9.90	-14	1,394	-1.00%
2020/04/30	12	10.23	1	10.25	10.15	11	1,400	0.79%
2020/04/29	10	10.06	1	10.10	10.40	9	1,407	0.64%
2020/04/27	2	9.58	2	9.70	9.68	0	1,420	0.00%
2020/04/24	1	9.60	0	0.00	9.51	1	1,442	0.07%
2020/04/22	3	9.36	20	9.26	9.75	-17	1,576	-1.08%
2020/04/21	4	9.70	0	0.00	9.60	4	1,569	0.25%
2020/04/20	0	0.00	4	9.83	9.82	-4	1,554	-0.26%
2020/04/17	37	9.80	7	10.10	9.81	30	1,546	1.94%
2020/04/16	9	8.83	2	9.86	9.86	7	1,494	0.47%
2020/04/07	2	7.76	2	7.93	7.91	0	1,418	0.00%
2020/03/31	1	7.25	0	0.00	7.20	1	1,426	0.07%
2020/03/27	3	7.10	3	7.18	7.10	0	1,424	0.00%
2020/03/26	0	0.00	2	7.09	7.11	-2	1,412	-0.14%
2020/03/24	2	6.65	0	0.00	6.80	2	1,412	0.14%
2020/03/13	0	0.00	5	7.44	7.55	-5	1,343	-0.37%
2020/03/12	2	8.12	0	0.00	8.12	2	1,300	0.15%
2020/03/10	2	9.11	0	0.00	9.11	2	1,275	0.16%
2020/03/03	2	10.00	0	0.00	10.05	2	1,337	0.15%
2020/02/25	1	10.30	0	0.00	10.40	1	1,550	0.06%
2020/02/20	2	10.88	0	0.00	10.90	2	1,535	0.13%
2020/02/18	1	10.90	0	0.00	10.85	1	1,534	0.07%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/11	0	0.00	5	11.10	11.25	-5	1,566	-0.32%
2020/02/06	5	10.80	5	10.70	10.80	0	1,710	0.00%
2020/02/05	7	10.80	3	10.62	10.60	4	1,709	0.23%
2020/02/04	1	10.25	0	0.00	10.80	1	1,701	0.06%
2020/02/03	1	10.15	0	0.00	10.30	1	1,687	0.06%
2020/01/31	0	0.00	1	11.05	11.25	-1	1,657	-0.06%
2020/01/30	0	0.00	5	11.22	11.40	-5	1,648	-0.30%
2020/01/20	0	0.00	5	12.40	12.35	-5	1,590	-0.31%
2020/01/17	11	12.80	1	12.60	12.65	10	1,584	0.63%
2020/01/13	1	12.30	0	0.00	12.30	1	1,455	0.07%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2019/12/17	0	0.00	8	12.25	12.20	-8	1,678	-0.48%
2019/12/11	1	12.30	0	0.00	12.15	1	1,650	0.06%
2019/12/06	0	0.00	20	12.43	12.40	-20	1,629	-1.23%
2019/12/05	0	0.00	5	12.45	12.50	-5	1,626	-0.31%
2019/12/04	5	12.55	0	0.00	12.50	5	1,630	0.31%
2019/12/02	20	12.65	0	0.00	12.80	20	1,687	1.19%
2019/11/29	3	12.65	0	0.00	12.45	3	1,651	0.18%
2019/11/28	4	12.81	0	0.00	12.60	4	1,649	0.24%
2019/11/27	0	0.00	1	12.80	12.85	-1	1,610	-0.06%
2019/11/26	5	12.44	0	0.00	12.35	5	1,508	0.33%
2019/11/25	0	0.00	2	12.40	12.65	-2	1,444	-0.14%
2019/11/22	0	0.00	10	11.90	11.90	-10	1,376	-0.73%
2019/11/07	5	12.55	0	0.00	12.45	5	1,342	0.37%
2019/11/06	8	12.84	11	12.81	13.00	-3	1,290	-0.23%
2019/11/05	1	12.15	0	0.00	11.95	1	1,154	0.09%
2019/11/04	1	12.00	0	0.00	11.95	1	1,168	0.09%
2019/10/31	0	0.00	12	11.85	11.80	-12	1,195	-1.00%
2019/10/30	12	12.00	0	0.00	11.95	12	1,200	1.00%
2019/10/18	4	12.60	4	12.53	12.60	0	1,744	0.00%
2019/10/17	0	0.00	3	12.35	12.30	-3	1,732	-0.17%
2019/10/09	3	12.25	0	0.00	12.80	3	1,682	0.18%
2019/09/27	0	0.00	15	11.70	11.70	-15	1,554	-0.96%
2019/09/26	15	11.88	0	0.00	11.80	15	1,555	0.96%
2019/09/12	0	0.00	1	12.50	12.45	-1	1,566	-0.06%
2019/09/04	2	12.58	2	12.53	12.70	0	1,545	0.00%
2019/08/22	0	0.00	5	12.00	12.00	-5	1,677	-0.30%
2019/08/21	1	11.95	0	0.00	11.95	1	1,678	0.06%
2019/08/20	5	12.00	0	0.00	12.00	5	1,688	0.30%
2019/08/07	1	11.75	1	12.00	11.75	0	1,665	0.00%
2019/08/06	1	11.20	0	0.00	11.85	1	1,673	0.06%
2019/08/05	1	11.90	0	0.00	11.80	1	1,656	0.06%
2019/08/02	1	12.30	0	0.00	12.15	1	1,649	0.06%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	2	13.60	0	0.00	13.60	2	1,482	0.13%
2019/07/23	1	12.95	5	12.93	13.20	-4	1,278	-0.31%
2019/07/22	1	11.90	5	11.95	12.00	-4	1,098	-0.36%
2019/07/05	0	0.00	12	12.18	12.20	-12	1,196	-1.00%
2019/07/04	0	0.00	10	11.95	12.00	-10	1,197	-0.84%
2019/07/03	10	12.15	0	0.00	12.00	10	1,258	0.79%
2019/07/01	0	0.00	10	11.85	11.85	-10	1,302	-0.77%
2019/06/28	22	11.99	0	0.00	11.90	22	1,322	1.66%
2019/06/18	0	0.00	10	11.80	11.85	-10	1,683	-0.59%
2019/06/14	10	12.25	0	0.00	12.00	10	1,896	0.53%
2019/06/04	0	0.00	1	12.20	12.10	-1	2,376	-0.04%
2019/06/03	1	12.20	0	0.00	12.25	1	2,389	0.04%
2019/05/31	3	12.63	16	12.48	12.50	-13	2,381	-0.55%
2019/05/30	15	11.95	0	0.00	11.80	15	2,339	0.64%
2019/05/29	1	11.45	3	11.85	12.10	-2	2,382	-0.08%
2019/05/28	1	10.65	0	0.00	11.00	1	2,364	0.04%
2019/05/24	1	10.85	0	0.00	10.90	1	2,470	0.04%
2019/05/23	0	0.00	4	10.90	10.95	-4	2,539	-0.16%
2019/05/20	1	10.85	0	0.00	10.85	1	3,233	0.03%
2019/05/07	5	11.85	0	0.00	11.85	5	4,497	0.11%
2019/04/30	1	11.70	1	11.85	11.95	0	4,589	0.00%
2019/04/25	1	12.35	0	0.00	12.30	1	4,622	0.02%
2019/04/15	0	0.00	1	13.40	13.40	-1	4,931	-0.02%
2019/04/11	1	13.15	0	0.00	13.15	1	4,925	0.02%
2019/04/02	2	13.65	0	0.00	13.35	2	4,895	0.04%
2019/04/01	1	13.50	0	0.00	13.55	1	4,882	0.02%
2019/03/28	0	0.00	100	13.20	13.15	-100	4,824	-2.07%
2019/03/26	4	13.43	3	13.53	13.45	1	4,811	0.02%
2019/03/25	2	13.05	0	0.00	13.05	2	4,727	0.04%
2019/03/22	3	14.10	21	13.94	13.70	-18	4,668	-0.39%
2019/03/21	101	13.90	0	0.00	13.85	101	4,603	2.19%	大買/鉅額交易
2019/03/18	5	13.70	0	0.00	13.65	5	4,521	0.11%
2019/03/12	7	13.70	1	13.70	13.85	6	4,278	0.14%
2019/03/11	15	13.47	0	0.00	13.50	15	4,215	0.36%
2019/03/08	1	13.35	1	13.45	13.35	0	4,270	0.00%
2019/03/07	0	0.00	20	13.37	13.35	-20	4,495	-0.44%
2019/03/05	0	0.00	10	13.65	13.60	-10	4,592	-0.22%
2019/03/04	20	13.68	0	0.00	13.75	20	4,615	0.43%
2019/02/27	0	0.00	2	13.50	13.40	-2	4,559	-0.04%
2019/02/26	1	13.90	0	0.00	13.60	1	4,549	0.02%
2019/02/25	0	0.00	2	13.88	13.75	-2	4,624	-0.04%
2019/02/22	0	0.00	40	13.90	13.90	-40	4,631	-0.86%
2019/02/21	5	14.29	1	14.35	14.20	4	4,791	0.08%
2019/02/20	0	0.00	8	13.69	13.80	-8	4,419	-0.18%
2019/02/19	0	0.00	10	13.64	13.40	-10	4,383	-0.23%
2019/02/18	3	13.55	0	0.00	13.30	3	4,282	0.07%
2019/02/15	63	13.33	52	13.25	13.50	11	4,257	0.26%
2019/02/14	1	12.40	1	12.85	13.30	0	3,899	0.00%
2019/02/13	22	12.00	2	12.00	12.10	20	3,326	0.60%
2019/02/11	20	11.80	0	0.00	11.60	20	3,355	0.60%
2019/01/21	0	0.00	3	12.05	12.00	-3	3,609	-0.08%
2019/01/11	0	0.00	30	12.05	11.85	-30	3,767	-0.80%
2019/01/09	20	11.98	0	0.00	12.10	20	3,700	0.54%
2019/01/07	10	11.50	0	0.00	11.45	10	3,607	0.28%
2019/01/04	0	0.00	1	11.05	11.20	-1	3,657	-0.03%
2019/01/03	1	11.45	0	0.00	11.30	1	3,719	0.03%
2018/12/26	3	11.15	0	0.00	10.95	3	3,822	0.08%
2018/12/22	0	0.00	20	11.13	11.05	-20	4,167	-0.48%
2018/12/19	20	11.55	0	0.00	11.45	20	4,823	0.41%
2018/12/18	0	0.00	10	11.45	11.45	-10	4,927	-0.20%
2018/12/17	10	11.80	0	0.00	11.65	10	4,962	0.20%
2018/12/14	0	0.00	40	11.70	11.70	-40	4,984	-0.80%
2018/12/12	12	11.86	0	0.00	11.90	12	4,985	0.24%
2018/12/11	30	11.82	0	0.00	11.50	30	4,952	0.61%
2018/12/10	0	0.00	20	11.55	11.50	-20	5,190	-0.39%
2018/12/07	21	11.77	1	11.80	11.80	20	5,337	0.37%
2018/11/30	1	12.50	82	12.25	12.10	-81	5,737	-1.41%
2018/11/29	0	0.00	10	12.50	12.55	-10	5,547	-0.18%
2018/11/26	30	11.82	0	0.00	11.60	30	5,495	0.55%
2018/11/22	1	12.35	0	0.00	11.70	1	5,509	0.02%
2018/11/21	1	12.00	2	11.95	12.00	-1	5,440	-0.02%
2018/11/15	1	11.05	1	11.10	11.20	0	5,284	0.00%
2018/11/14	30	11.10	0	0.00	11.00	30	5,706	0.53%
2018/11/13	1	10.75	1	10.75	10.75	0	5,712	0.00%
2018/11/12	32	10.87	0	0.00	10.75	32	5,819	0.55%
2018/11/08	0	0.00	13	11.35	11.10	-13	6,657	-0.20%
2018/11/02	2	10.68	2	10.50	10.60	0	7,525	0.00%
2018/10/26	2	9.62	0	0.00	9.60	2	7,602	0.03%
2018/10/25	4	9.97	0	0.00	9.95	4	7,731	0.05%
2018/10/23	2	11.25	21	11.30	11.05	-19	7,627	-0.25%
2018/10/22	0	0.00	1	11.40	11.35	-1	7,663	-0.01%
2018/10/19	1	11.15	0	0.00	11.15	1	7,666	0.01%
2018/10/16	1	11.20	0	0.00	11.20	1	7,669	0.01%
2018/10/11	4	11.65	0	0.00	11.55	4	7,646	0.05%
2018/10/05	1	12.95	20	12.95	12.85	-19	7,612	-0.25%
2018/10/03	1	14.35	6	14.26	14.00	-5	7,693	-0.06%
2018/10/02	8	14.63	0	0.00	14.40	8	7,712	0.10%
2018/09/28	2	14.48	3	14.58	14.75	-1	7,659	-0.01%
2018/09/25	20	13.80	4	13.83	13.65	16	7,153	0.22%
2018/09/21	0	0.00	100	13.12	13.25	-100	7,089	-1.41%
2018/09/20	0	0.00	100	13.15	13.15	-100	7,071	-1.41%
2018/09/19	10	13.50	0	0.00	13.40	10	7,074	0.14%
2018/09/18	2	13.33	0	0.00	13.30	2	7,094	0.03%
2018/09/17	2	13.60	1	13.65	13.65	1	7,134	0.01%
2018/09/14	5	13.70	2	13.85	13.85	3	7,143	0.04%
2018/09/13	100	13.50	0	0.00	13.85	100	7,001	1.43%
2018/09/11	20	12.40	0	0.00	12.50	20	7,002	0.29%
2018/09/10	7	12.06	0	0.00	12.00	7	7,069	0.10%
2018/09/07	4	13.60	0	0.00	13.30	4	7,256	0.06%
2018/09/06	2	14.60	0	0.00	14.20	2	7,189	0.03%
2018/09/05	30	15.30	0	0.00	15.00	30	7,131	0.42%
2018/09/03	0	0.00	4	14.90	14.90	-4	7,778	-0.05%
2018/08/28	4	15.44	3	15.37	15.25	1	8,573	0.01%
2018/08/24	1	15.40	0	0.00	15.25	1	8,703	0.01%
2018/08/23	7	15.30	0	0.00	15.25	7	8,753	0.08%
2018/08/22	3	15.52	1	15.50	15.60	2	8,874	0.02%
2018/08/21	10	15.50	5	15.78	15.95	5	8,914	0.06%
2018/08/17	1	15.65	2	15.30	15.30	-1	9,062	-0.01%
2018/08/16	1	15.40	1	15.55	15.80	0	9,272	0.00%
2018/08/15	11	15.58	4	15.43	15.30	7	8,860	0.08%
2018/08/14	2	15.55	0	0.00	15.65	2	9,143	0.02%
2018/08/13	0	0.00	100	15.15	15.50	-100	9,031	-1.11%
2018/08/10	4	14.65	0	0.00	15.25	4	8,692	0.05%
2018/08/09	0	0.00	6	14.10	14.55	-6	8,364	-0.07%
2018/08/01	6	15.06	1	15.10	15.10	5	8,814	0.06%
2018/07/30	0	0.00	2	14.35	14.40	-2	8,857	-0.02%
2018/07/24	2	14.30	0	0.00	14.55	2	9,186	0.02%
2018/07/23	15	13.90	0	0.00	13.90	15	9,185	0.16%
2018/07/17	1	14.40	0	0.00	14.40	1	9,437	0.01%
2018/07/12	4	14.65	0	0.00	14.55	4	9,516	0.04%
2018/07/06	6	15.39	0	0.00	15.35	6	10,175	0.06%
2018/07/05	1	16.20	0	0.00	15.70	1	10,284	0.01%
2018/07/04	3	16.00	0	0.00	16.00	3	10,408	0.03%
2018/07/03	2	16.30	2	16.00	16.05	0	10,391	0.00%
2018/07/02	1	17.00	0	0.00	16.65	1	10,387	0.01%
2018/06/29	1	16.70	0	0.00	16.75	1	10,472	0.01%
2018/06/28	0	0.00	10	16.65	16.50	-10	10,652	-0.09%
2018/06/26	2	16.58	0	0.00	16.60	2	10,954	0.02%
2018/06/25	1	17.15	0	0.00	17.05	1	10,964	0.01%
2018/06/22	2	17.40	1	17.70	17.35	1	10,985	0.01%
2018/06/21	1	17.75	5	17.79	17.65	-4	10,960	-0.04%
2018/06/20	6	17.71	4	18.36	17.80	2	11,059	0.02%
2018/06/19	2	18.93	0	0.00	18.35	2	11,059	0.02%
2018/06/15	55	18.66	52	18.70	18.70	3	11,049	0.03%
2018/06/14	2	18.40	0	0.00	18.05	2	10,765	0.02%
2018/06/12	6	18.30	5	18.65	18.25	1	10,901	0.01%
2018/06/11	55	19.39	2	19.30	18.95	53	11,008	0.48%
2018/06/08	28	18.93	41	19.10	19.10	-13	10,514	-0.12%
2018/06/07	0	0.00	1	18.60	18.20	-1	10,240	-0.01%
2018/06/06	1	18.20	0	0.00	18.20	1	10,180	0.01%
2018/06/05	3	18.15	0	0.00	17.85	3	10,018	0.03%
2018/06/04	10	18.15	10	18.10	17.90	0	10,002	0.00%
2018/06/01	0	0.00	1	17.95	17.85	-1	10,038	-0.01%
2018/05/31	1	17.65	12	17.90	17.50	-11	10,315	-0.11%
2018/05/30	12	17.65	0	0.00	17.60	12	10,292	0.12%
2018/05/29	1	18.30	0	0.00	17.85	1	10,147	0.01%
2018/05/28	0	0.00	1	17.85	18.00	-1	10,069	-0.01%
2018/05/25	15	18.33	3	18.25	18.10	12	10,085	0.12%
2018/05/23	1	17.35	1	17.50	17.30	0	9,606	0.00%
2018/05/22	24	16.98	33	17.52	17.80	-9	9,825	-0.09%
2018/05/21	2	16.15	3	16.12	16.20	-1	9,506	-0.01%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	2	15.98	8	15.91	15.95	-6	9,733	-0.06%
2018/05/08	4	16.41	1	16.20	16.35	3	10,992	0.03%
2018/05/07	1	16.15	0	0.00	15.90	1	11,966	0.01%
2018/05/02	1	16.00	0	0.00	15.85	1	12,249	0.01%
2018/04/26	5	16.00	0	0.00	15.30	5	12,713	0.04%
2018/04/25	3	16.10	18	15.65	16.30	-15	12,815	-0.12%
2018/04/24	1	15.85	0	0.00	15.85	1	13,156	0.01%
2018/04/19	1	17.90	10	17.75	17.70	-9	15,685	-0.06%
2018/04/18	1	18.00	0	0.00	17.75	1	15,798	0.01%
2018/04/17	3	17.70	3	17.75	17.55	0	16,022	0.00%
2018/04/13	3	18.20	1	18.25	18.15	2	16,227	0.01%
2018/04/12	18	19.08	8	18.86	18.50	10	16,365	0.06%
2018/04/11	2	18.05	11	18.60	18.60	-9	15,701	-0.06%
2018/04/10	2	16.90	31	16.61	16.95	-29	15,752	-0.18%
2018/04/09	2	16.58	0	0.00	16.55	2	15,993	0.01%
2018/04/03	3	16.80	20	16.60	17.00	-17	16,127	-0.11%
2018/04/02	2	16.80	1	16.90	16.80	1	16,570	0.01%
2018/03/31	1	16.65	0	0.00	16.55	1	17,177	0.01%
2018/03/30	0	0.00	5	17.69	17.10	-5	17,208	-0.03%
2018/03/29	25	17.99	20	18.30	17.75	5	17,274	0.03%
2018/03/28	5	18.44	0	0.00	18.10	5	17,640	0.03%
2018/03/27	3	18.40	0	0.00	18.40	3	18,281	0.02%
2018/03/26	50	18.06	70	17.94	18.15	-20	18,534	-0.11%
2018/03/23	45	17.48	40	17.45	17.60	5	19,248	0.03%
2018/03/22	3	18.68	2	18.30	18.15	1	20,224	0.00%
2018/03/21	20	19.30	0	0.00	18.95	20	21,539	0.09%
2018/03/20	0	0.00	1	19.00	18.90	-1	22,813	0.00%
2018/03/19	2	19.00	0	0.00	18.95	2	22,827	0.01%
2018/03/16	0	0.00	1	19.40	19.25	-1	22,807	0.00%
2018/03/15	74	19.36	50	19.35	19.30	24	22,687	0.11%
2018/03/12	0	0.00	1	19.10	18.85	-1	22,635	0.00%
2018/03/09	1	19.35	0	0.00	19.00	1	22,794	0.00%
2018/03/08	10	19.10	10	19.25	19.05	0	22,885	0.00%
2018/03/07	10	18.90	61	19.01	18.85	-51	23,098	-0.22%
2018/03/06	31	19.94	32	19.81	19.50	-1	23,089	0.00%
2018/03/05	1	19.35	1	19.05	19.00	0	24,155	0.00%
2018/03/01	52	19.01	5	19.10	19.20	47	28,230	0.17%
2018/02/27	38	19.58	27	19.26	19.20	11	28,890	0.04%
2018/02/26	10	18.95	2	19.05	18.95	8	30,922	0.03%
2018/02/23	4	19.20	0	0.00	19.25	4	32,310	0.01%
2018/02/22	3	19.22	11	19.37	19.35	-8	32,584	-0.02%
2018/02/21	23	18.01	20	18.10	18.45	3	32,760	0.01%
2018/02/09	3	17.20	3	16.70	17.25	0	32,766	0.00%
2018/02/08	8	17.89	2	17.95	17.75	6	32,672	0.02%
2018/02/07	0	0.00	8	19.48	18.90	-8	32,557	-0.02%
2018/02/06	4	19.43	5	19.43	18.85	-1	32,463	0.00%
2018/02/05	3	20.57	3	20.82	20.90	0	32,221	0.00%
2018/02/02	23	21.62	23	22.00	21.50	0	32,371	0.00%
2018/02/01	0	0.00	2	21.60	21.40	-2	32,749	-0.01%
2018/01/31	75	21.80	26	21.91	21.65	49	34,120	0.14%
2018/01/30	36	22.02	29	21.77	21.60	7	36,388	0.02%
2018/01/29	50	20.50	10	20.50	21.20	40	37,916	0.11%
2018/01/26	34	20.40	21	20.46	20.35	13	37,889	0.03%
2018/01/25	1	20.70	1	20.80	20.30	0	39,433	0.00%
2018/01/24	2	20.93	2	20.98	20.90	0	39,723	0.00%
2018/01/23	4	20.94	5	21.25	20.65	-1	39,770	0.00%
2018/01/22	0	0.00	2	20.65	20.50	-2	39,783	-0.01%
2018/01/19	6	21.03	23	20.97	21.00	-17	40,304	-0.04%
2018/01/18	69	21.78	61	21.00	20.90	8	40,401	0.02%
2018/01/17	35	22.22	26	22.71	21.85	9	40,078	0.02%
2018/01/16	31	21.22	34	21.10	21.85	-3	38,351	-0.01%
2018/01/15	11	20.25	10	19.93	19.90	1	37,552	0.00%
2018/01/12	34	20.15	32	20.25	19.90	2	37,450	0.01%
2018/01/11	0	0.00	4	20.05	19.90	-4	37,492	-0.01%
2018/01/10	1	19.55	0	0.00	19.50	1	37,260	0.00%
2018/01/09	3	19.53	0	0.00	19.55	3	37,265	0.01%
2018/01/08	4	19.98	10	20.50	19.95	-6	37,090	-0.02%
2018/01/05	2	20.88	0	0.00	20.75	2	36,890	0.01%
2018/01/04	10	21.05	0	0.00	20.90	10	36,732	0.03%
2018/01/03	5	20.76	21	20.81	20.85	-16	36,515	-0.04%
2018/01/02	20	20.50	10	20.35	20.35	10	36,121	0.03%