國碩 (2406)-元大-鶯歌券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	22.35	22.65	-4	7,367	-0.05%
2024/05/27	8	21.90	0	0.00	22.10	8	7,301	0.11%
2024/05/24	7	22.08	0	0.00	22.15	7	7,260	0.10%
2024/05/23	2	23.00	1	22.90	22.60	1	7,211	0.01%
2024/05/22	6	23.70	8	23.67	23.70	-2	7,066	-0.03%
2024/05/21	7	22.18	0	0.00	22.25	7	6,734	0.10%
2024/05/20	41	22.85	2	22.85	22.35	39	6,651	0.59%
2024/05/17	6	22.68	14	22.91	22.75	-8	6,448	-0.12%
2024/05/16	23	21.38	1	21.55	21.30	22	6,099	0.36%
2024/05/15	13	22.92	50	22.75	21.60	-37	5,966	-0.62%
2024/05/14	33	22.20	1	22.85	22.80	32	5,595	0.57%
2024/05/13	18	22.41	100	22.65	22.50	-82	5,411	-1.52%
2024/05/10	0	0.00	1.1	21.43	21.85	-1.1	4,676	-0.02%
2024/05/09	4	20.08	6	20.15	19.90	-2	4,536	-0.04%
2024/05/08	6	19.19	0	0.00	19.80	6	4,517	0.13%
2024/05/07	0	0.00	10	20.05	19.55	-10	4,490	-0.22%
2024/05/06	1	20.90	0	0.00	20.35	1	4,417	0.02%
2024/05/03	0	0.00	5	21.30	21.10	-5	4,388	-0.11%
2024/05/02	0	0.00	2	21.20	21.20	-2	4,345	-0.05%
2024/04/26	2	20.10	10	20.28	20.20	-8	4,204	-0.19%
2024/04/25	9	20.44	0	0.00	20.25	9	4,175	0.22%
2024/04/24	0	0.00	2	20.80	20.50	-2	4,162	-0.05%
2024/04/23	35	20.51	3	20.20	20.20	32	4,136	0.77%
2024/04/22	0	0.00	2	21.00	20.45	-2	4,181	-0.05%
2024/04/18	6	21.11	3	21.03	21.00	3	4,222	0.07%
2024/04/17	0	0.00	10	21.10	21.00	-10	4,161	-0.24%
2024/04/16	4	20.16	0	0.00	20.00	4	4,073	0.10%
2024/04/15	10	20.80	2	21.00	20.65	8	3,988	0.20%
2024/04/12	2	21.20	28	21.23	20.95	-26	3,832	-0.68%
2024/04/11	30.1	21.63	26	21.59	21.35	4.1	3,583	0.11%
2024/04/10	5	19.70	1.1	20.80	20.80	3.9	2,948	0.13%
2024/04/09	5	18.97	3	19.10	18.95	2	2,828	0.07%
2024/04/08	0	0.00	7	19.15	19.15	-7	2,808	-0.25%
2024/04/03	12	18.67	0	0.00	18.90	12	2,781	0.43%
2024/04/02	7	18.98	0	0.00	18.90	7	2,765	0.25%
2024/04/01	0	19.15	0	0.00	18.90	0	2,745	0.00%
2024/03/29	0.1	19.45	0	0.00	19.05	0.1	2,714	0.00%
2024/03/28	4	19.70	9	19.69	19.50	-5	2,653	-0.19%
2024/03/27	1	19.30	0	0.00	19.25	1	2,538	0.04%
2024/03/26	10	19.55	0	0.00	19.30	10	2,503	0.40%
2024/03/25	8	19.56	2	19.45	19.60	6	2,450	0.24%
2024/03/22	31	19.74	23	19.83	19.65	8	2,360	0.34%
2024/03/21	15	19.08	5	18.85	18.85	10	2,011	0.50%
2024/03/18	0.1	18.05	0	0.00	18.00	0.1	1,772	0.01%
2024/03/15	1	17.80	0	0.00	18.25	1	1,757	0.06%
2024/03/14	1	18.50	2	18.55	18.30	-1	1,735	-0.06%
2024/03/13	1	18.80	0	0.00	18.55	1	1,704	0.06%
2024/03/12	0	0.00	2	19.50	18.85	-2	1,648	-0.12%
2024/03/11	0	0.00	4	18.80	18.80	-4	1,413	-0.28%
2024/03/08	0	0.00	5	17.05	17.10	-5	1,307	-0.38%
2024/03/06	1	17.80	0	0.00	17.70	1	1,293	0.08%
2024/03/05	2	17.85	0	0.00	17.95	2	1,290	0.16%
2024/03/01	5	17.96	0	0.00	17.95	5	1,209	0.41%
2024/02/27	2	17.50	0	0.00	17.55	2	1,196	0.17%
2024/02/23	2	17.30	0	0.00	17.10	2	1,200	0.17%
2024/02/21	0	0.00	1	17.50	17.50	-1	1,221	-0.08%
2024/02/20	2	17.58	0	0.00	17.40	2	1,219	0.16%
2024/02/19	5	17.40	0	0.00	17.75	5	1,217	0.41%
2024/01/24	0	17.60	0	0.00	17.50	0	1,292	0.00%
2024/01/23	0	0.00	2	17.50	17.50	-2	1,530	-0.13%
2024/01/16	7.1	17.72	10	17.68	17.40	-2.9	1,537	-0.19%
2024/01/11	11	16.81	1	16.95	16.75	10	1,299	0.77%
2023/12/28	0	0.00	1	16.60	16.55	-1	1,279	-0.08%
2023/12/07	2	16.60	0	0.00	16.55	2	1,217	0.16%
2023/12/04	0	0.00	1	16.90	16.95	-1	1,196	-0.08%
2023/12/01	0	0.00	10	17.00	17.05	-10	1,190	-0.84%
2023/11/28	0	0.00	1	16.75	16.75	-1	1,164	-0.09%
2023/11/27	0.2	16.80	0	0.00	16.70	0.2	1,170	0.02%
2023/11/24	10	17.20	1	17.15	16.85	9	1,163	0.77%
2023/11/23	1	17.00	1	16.95	17.00	0	1,143	0.00%
2023/11/09	1	15.70	0	0.00	15.70	1	1,036	0.10%
2023/11/08	10	16.05	0	0.00	16.00	10	1,049	0.95%
2023/11/06	0	0.00	1	16.10	16.05	-1	1,047	-0.10%
2023/11/01	0	0.00	10	16.10	15.65	-10	982	-1.02%
2023/10/31	18	17.05	6	16.80	16.70	12	915	1.31%
2023/10/30	11	15.02	11	15.18	16.30	0	673	0.00%
2023/10/16	1	15.10	1	15.05	15.00	0	641	0.00%
2023/09/25	0	15.25	0	0.00	15.25	0	835	0.00%
2023/09/20	1	15.35	0	0.00	15.25	1	861	0.12%
2023/08/02	0	0.00	1	16.65	16.65	-1	1,137	-0.09%
2023/07/31	0	0.00	2	16.65	16.80	-2	1,147	-0.17%
2023/07/24	1	16.35	0	0.00	16.35	1	1,137	0.09%
2023/07/12	4	17.30	0	0.00	17.05	4	1,420	0.28%
2023/07/04	0.9	18.50	0.1	18.50	18.00	0.8	1,421	0.06%
2023/06/21	1	18.20	0	0.00	18.45	1	1,456	0.07%
2023/06/15	0	0.00	1	18.10	18.10	-1	1,770	-0.06%
2023/06/14	0	0.00	1	18.10	18.10	-1	1,898	-0.05%
2023/05/12	1	18.15	2	18.13	18.20	-1	2,118	-0.05%
2023/05/09	2	18.60	0	0.00	18.25	2	2,099	0.10%
2023/05/08	2	18.90	0	0.00	18.75	2	2,076	0.10%
2023/05/05	0	0.00	2	19.40	18.90	-2	2,078	-0.10%
2023/05/04	0	0.00	1	18.95	19.00	-1	2,102	-0.05%
2023/05/03	0	0.00	5	19.10	19.10	-5	2,124	-0.24%
2023/04/28	1	19.15	0	0.00	19.05	1	2,215	0.05%
2023/04/27	2	18.90	0	0.00	18.95	2	2,219	0.09%
2023/04/25	4	19.20	0	0.00	18.90	4	2,204	0.18%
2023/04/21	6	19.60	0	0.00	19.50	6	2,182	0.27%
2023/04/20	6	20.10	1	19.90	19.95	5	2,153	0.23%
2023/04/19	3	20.58	11	20.83	20.55	-8	2,091	-0.38%
2023/04/18	10	19.90	20	19.85	19.85	-10	1,891	-0.53%
2023/04/07	4	19.90	0	0.00	19.85	4	1,823	0.22%
2023/03/28	7	20.01	0	0.00	20.10	7	1,828	0.38%
2023/03/27	2.3	20.30	2	20.80	20.30	0.3	1,828	0.01%
2023/03/24	2	20.30	0	0.00	20.40	2	1,818	0.11%
2023/03/21	2	20.60	1	20.90	20.55	1	1,846	0.05%
2023/03/20	2	20.45	10	20.76	20.80	-8	1,873	-0.43%
2023/03/17	19	19.87	25	19.98	20.05	-6	2,006	-0.30%
2023/03/16	4	19.20	1	19.70	19.10	3	2,004	0.15%
2023/03/15	1	19.90	4	19.70	19.65	-3	2,016	-0.15%
2023/03/14	0	0.00	2	19.40	19.00	-2	2,036	-0.10%
2023/03/13	4	19.00	1	18.90	19.00	3	2,217	0.14%
2023/03/10	14	19.58	0	0.00	19.25	14	2,358	0.59%
2023/03/09	1	19.90	2	20.40	19.85	-1	2,351	-0.04%
2023/03/06	0	0.00	3	20.07	20.00	-3	2,313	-0.13%
2023/03/01	2	19.60	0.5	19.60	19.40	1.5	2,312	0.06%
2023/02/23	0	0.00	0.5	19.90	20.00	-0.5	2,315	-0.02%
2023/02/17	2	19.90	0	0.00	19.95	2	2,375	0.08%
2023/02/16	0	0.00	5	20.22	20.00	-5	2,371	-0.21%
2023/02/15	0	0.00	2	19.80	19.70	-2	2,300	-0.09%
2023/02/13	2	19.30	2	19.33	19.30	0	2,293	0.00%
2023/02/09	2	19.75	0	0.00	19.60	2	2,297	0.09%
2023/02/03	2	19.60	0	0.00	19.65	2	2,307	0.09%
2023/02/02	0	0.00	2	20.10	19.80	-2	2,295	-0.09%
2023/02/01	2	19.60	0	0.00	19.75	2	2,277	0.09%
2023/01/31	4	19.98	15	19.63	19.55	-11	2,256	-0.49%
2023/01/16	2	18.30	0	0.00	18.35	2	2,167	0.09%
2023/01/12	2	18.60	0	0.00	18.60	2	2,197	0.09%
2023/01/09	0	0.00	0.1	19.20	19.00	-0.1	2,235	-0.01%
2023/01/04	0.1	18.85	4	18.95	19.20	-3.9	2,299	-0.17%
2022/12/29	2	18.30	0	0.00	18.45	2	2,280	0.09%
2022/12/28	2	18.60	0	0.00	18.60	2	2,297	0.09%
2022/12/27	2	18.90	2	19.40	18.90	0	2,296	0.00%
2022/12/26	0	0.00	3	19.07	19.20	-3	2,295	-0.13%
2022/12/23	3	18.67	0	0.00	18.80	3	2,300	0.13%
2022/12/22	0	0.00	2	19.10	19.00	-2	2,313	-0.09%
2022/12/20	4	18.75	0	0.00	18.55	4	2,388	0.17%
2022/12/19	6	19.32	0	0.00	19.05	6	2,415	0.25%
2022/12/16	2	19.90	0	0.00	19.65	2	2,416	0.08%
2022/12/14	0	0.00	2.1	20.40	20.40	-2.1	2,397	-0.09%
2022/12/13	4	20.00	1	20.60	20.00	3	2,374	0.13%
2022/12/12	41	20.36	36	20.96	20.20	5	2,336	0.21%
2022/12/09	0	0.00	6.7	20.85	20.80	-6.7	2,225	-0.30%
2022/12/08	4	20.20	14	20.39	20.10	-10	1,900	-0.53%
2022/12/07	6	19.42	0	0.00	19.60	6	1,781	0.34%
2022/12/06	7	20.10	0	0.00	20.00	7	1,770	0.40%
2022/12/05	7	20.35	7	20.24	20.70	0	1,748	0.00%
2022/12/02	2.4	20.08	10	19.60	19.90	-7.6	1,577	-0.48%
2022/11/30	0	0.00	2	18.80	18.75	-2	1,498	-0.13%
2022/11/25	1	18.30	0	0.00	18.15	1	1,664	0.06%
2022/11/22	2	18.10	0	0.00	17.95	2	1,939	0.10%
2022/11/17	0	0.00	3	18.40	18.55	-3	2,036	-0.15%
2022/11/15	10	18.50	16	18.48	18.40	-6	2,101	-0.29%
2022/11/11	3	17.57	0	0.00	17.50	3	2,171	0.14%
2022/11/10	0	0.00	2	17.80	17.55	-2	2,227	-0.09%
2022/11/08	0	0.00	2	17.65	17.45	-2	2,364	-0.08%
2022/11/07	1	17.25	3	17.38	17.40	-2	2,428	-0.08%
2022/11/02	3	17.05	4	16.95	17.10	-1	2,542	-0.04%
2022/11/01	0	0.00	2	16.80	16.80	-2	2,587	-0.08%
2022/10/28	2	16.10	0	0.00	16.05	2	2,626	0.08%
2022/10/26	2	16.30	0	0.00	16.25	2	2,728	0.07%
2022/10/25	2	16.60	0	0.00	16.45	2	2,765	0.07%
2022/10/24	0	0.00	2	17.10	16.85	-2	2,780	-0.07%
2022/10/21	2	16.60	0	0.00	16.65	2	2,798	0.07%
2022/10/20	6	16.93	2	17.40	17.05	4	2,809	0.14%
2022/10/19	0	0.00	4	17.50	17.25	-4	2,815	-0.14%
2022/10/18	0	0.00	2	17.15	17.10	-2	2,842	-0.07%
2022/10/17	4	16.45	2	16.80	16.90	2	2,854	0.07%
2022/10/14	0	0.00	7	16.99	17.10	-7	2,875	-0.24%
2022/10/13	8	16.47	0	0.00	16.20	8	2,906	0.28%
2022/10/12	2	17.10	0	0.00	17.30	2	2,933	0.07%
2022/10/11	8	17.49	0	0.00	17.40	8	2,987	0.27%
2022/10/06	0	18.35	0	0.00	18.45	0	3,031	0.00%
2022/10/05	0	0.00	4	18.53	18.20	-4	3,076	-0.13%
2022/10/03	0	0.00	2	18.10	17.90	-2	3,160	-0.06%
2022/09/30	6	17.47	3	17.80	17.90	3	3,196	0.09%
2022/09/29	11	18.00	0	0.00	17.90	11	3,223	0.34%
2022/09/28	1	17.75	1	17.65	17.50	0	3,253	0.00%
2022/09/26	2	19.15	0	0.00	19.00	2	3,291	0.06%
2022/09/23	2	19.95	0	0.00	19.95	2	3,317	0.06%
2022/09/22	1	20.00	0	0.00	20.20	1	3,345	0.03%
2022/09/19	0.3	20.60	0	0.00	20.25	0.3	3,544	0.01%
2022/09/15	0	0.00	1	20.90	20.65	-1	3,635	-0.03%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	0	21.05	1	21.00	20.85	-1	3,784	-0.03%
2022/09/12	0	0.00	1	21.25	21.25	-1	3,813	-0.03%
2022/09/08	0	0.00	3	20.80	20.75	-3	3,833	-0.08%
2022/09/07	3	20.40	0	0.00	20.50	3	3,859	0.08%
2022/09/06	3	20.93	3	20.60	20.45	0	3,864	0.00%
2022/09/05	1	21.50	0	0.00	21.10	1	3,842	0.03%
2022/09/02	1	22.50	1	22.70	22.20	0	3,803	0.00%
2022/08/31	1	22.45	1	22.40	22.40	0	3,740	0.00%
2022/08/30	10	23.65	12.1	22.84	22.70	-2.1	3,751	-0.06%
2022/08/29	1	22.00	0	0.00	22.45	1	3,644	0.03%
2022/08/25	0	0.00	1	23.00	22.95	-1	3,904	-0.03%
2022/08/23	0.2	22.45	0	0.00	22.50	0.2	4,193	0.00%
2022/08/22	1	22.45	1	22.70	22.30	0	4,196	0.00%
2022/08/19	1	22.55	0	0.00	22.35	1	4,260	0.02%
2022/08/17	0	0.00	1	22.20	22.45	-1	4,224	-0.02%
2022/08/16	1	22.40	2	22.35	22.20	-1	4,189	-0.02%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	0	0.00	3	21.50	21.40	-3	4,308	-0.07%
2022/08/09	2	21.70	3	21.63	21.20	-1	4,599	-0.02%
2022/08/08	5	20.35	5	21.20	21.25	0	4,574	0.00%
2022/08/03	6	20.33	1	20.70	20.40	5	4,660	0.11%
2022/08/02	2	20.95	0	0.00	20.85	2	4,692	0.04%
2022/08/01	0	0.00	9	22.35	22.25	-9	4,699	-0.19%
2022/07/28	6	22.04	5	21.80	21.55	1	4,715	0.02%
2022/07/26	0	0.00	3	22.07	21.70	-3	4,767	-0.06%
2022/07/25	3	22.32	1	22.50	22.25	2	4,797	0.04%
2022/07/21	16	22.06	1	22.10	22.20	15	4,874	0.31%
2022/07/20	1	22.60	12.1	22.36	22.05	-11.1	4,875	-0.23%
2022/07/19	0	0.00	2	22.00	22.10	-2	4,918	-0.04%
2022/07/18	1	21.80	0	0.00	21.60	1	4,896	0.02%
2022/07/14	4	20.65	4	20.75	21.15	0	5,264	0.00%
2022/07/13	3	20.90	3	20.95	21.00	0	5,264	0.00%
2022/07/12	1	20.05	1	20.10	20.00	0	5,294	0.00%
2022/07/07	1	20.90	0	0.00	20.95	1	5,266	0.02%
2022/07/06	1	21.00	0	0.00	20.70	1	5,298	0.02%
2022/07/05	0	0.00	1.1	21.99	21.50	-1.1	5,374	-0.02%
2022/07/01	7	21.61	0	0.00	20.65	7	5,388	0.13%
2022/06/30	0	0.00	1	22.20	21.75	-1	5,371	-0.02%
2022/06/29	0.3	22.62	0	0.00	22.40	0.3	5,366	0.01%
2022/06/27	1	22.50	3	22.42	22.25	-2	5,420	-0.04%
2022/06/24	1	22.00	22	21.56	22.00	-21	5,444	-0.39%
2022/06/22	14	21.15	39	21.93	20.85	-25	5,468	-0.46%
2022/06/21	1	20.35	4	20.64	20.65	-3	5,407	-0.06%
2022/06/20	9	20.32	0	0.00	20.00	9	5,520	0.16%
2022/06/17	10	20.90	0	0.00	20.70	10	5,604	0.18%
2022/06/16	13	21.49	7	21.97	21.10	6	5,707	0.11%
2022/06/15	3	21.72	1	21.60	21.70	2	5,877	0.03%
2022/06/14	5	21.64	0	0.00	21.75	5	6,252	0.08%
2022/06/13	6	22.10	0	0.00	21.85	6	6,849	0.09%
2022/06/10	3	22.60	0	0.00	22.60	3	7,077	0.04%
2022/06/09	3	22.80	0	0.00	22.75	3	7,165	0.04%
2022/06/08	3	22.60	0	0.00	22.60	3	7,332	0.04%
2022/06/07	13	23.36	0	0.00	22.90	13	7,887	0.16%
2022/06/06	15	24.19	13	24.02	23.80	2	8,453	0.02%
2022/06/02	6	24.07	14.1	24.05	23.90	-8.1	8,495	-0.10%
2022/06/01	0	0.00	26.3	23.57	24.30	-26.3	8,407	-0.31%
2022/05/31	15	22.52	0	0.00	22.50	15	8,252	0.18%
2022/05/30	0	0.00	17	22.50	22.45	-17	8,545	-0.20%
2022/05/26	0	0.00	1	22.50	21.60	-1	8,555	-0.01%
2022/05/25	0	0.00	20	22.00	21.95	-20	8,548	-0.23%
2022/05/23	5.3	22.19	0	0.00	22.10	5.3	8,705	0.06%
2022/05/20	10	22.10	3.2	21.95	21.95	6.9	8,780	0.08%
2022/05/19	3	21.15	2	21.88	22.10	1	8,743	0.01%
2022/05/18	2.3	21.72	2	21.55	21.75	0.3	8,743	0.00%
2022/05/17	1	21.70	3	21.60	21.60	-2	8,676	-0.02%
2022/05/16	0	0.00	9	20.36	20.15	-9	8,467	-0.11%
2022/05/13	9	20.17	5	20.20	20.15	4	8,486	0.05%
2022/05/12	1	19.15	0	0.00	19.15	1	8,456	0.01%
2022/05/09	8	20.37	0	0.00	20.05	8	8,514	0.09%
2022/05/03	1	22.00	0	0.00	21.85	1	8,661	0.01%
2022/04/29	16	22.36	1	22.45	22.30	15	8,760	0.17%
2022/04/28	1	22.95	2	22.78	22.60	-1	8,836	-0.01%
2022/04/27	4	22.96	1	23.10	22.80	3	8,872	0.03%
2022/04/26	2	24.25	0	0.00	24.05	2	8,848	0.02%
2022/04/25	2	24.25	0	0.00	23.90	2	8,913	0.02%
2022/04/22	6	25.04	2	25.05	25.00	4	8,941	0.04%
2022/04/20	0	0.00	11	25.75	26.00	-11	9,148	-0.12%
2022/04/19	1	25.00	1	24.95	24.80	0	9,086	0.00%
2022/04/18	3	25.07	3	25.07	25.00	0	9,304	0.00%
2022/04/15	1	24.65	1	24.85	24.70	0	9,468	0.00%
2022/04/14	2	24.80	0	0.00	24.75	2	9,882	0.02%
2022/04/12	2	24.75	0	0.00	24.55	2	10,646	0.02%
2022/04/11	1	25.50	4	25.35	25.05	-3	10,756	-0.03%
2022/04/08	2	24.95	1	25.35	25.25	1	10,682	0.01%
2022/04/07	3	25.30	0	0.00	24.70	3	10,677	0.03%
2022/04/06	0	0.00	1	25.85	25.75	-1	10,653	-0.01%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	10	25.85	0	0.00	25.65	10	10,739	0.09%
2022/03/30	0	0.00	5	26.03	25.60	-5	10,739	-0.05%
2022/03/29	10	25.40	0	0.00	25.55	10	10,746	0.09%
2022/03/28	1	25.00	0	0.00	25.05	1	10,805	0.01%
2022/03/25	6	25.59	4	25.26	25.15	2	10,918	0.02%
2022/03/24	1	25.70	3	25.70	25.70	-2	11,043	-0.02%
2022/03/23	4	26.00	7	25.60	25.65	-3	11,845	-0.03%
2022/03/22	0	0.00	2	26.05	26.05	-2	13,165	-0.02%
2022/03/18	4	26.59	10	26.52	26.10	-6	17,040	-0.04%
2022/03/17	16	26.88	14	26.95	27.10	2	19,322	0.01%
2022/03/16	12	26.46	17	26.59	26.50	-5	20,385	-0.02%
2022/03/15	3	25.95	8	25.75	25.45	-5	20,707	-0.02%
2022/03/14	5	26.05	0	0.00	25.65	5	20,766	0.02%
2022/03/11	4	26.33	5	26.08	26.15	-1	21,171	0.00%
2022/03/10	9	26.07	19	26.16	26.20	-10	21,469	-0.05%
2022/03/09	54	25.79	60	26.05	26.20	-6	21,660	-0.03%
2022/03/08	0	0.00	8	24.41	24.40	-8	21,493	-0.04%
2022/03/07	12	24.13	3	23.85	23.85	9	21,509	0.04%
2022/03/04	18	25.44	3	25.15	24.90	15	21,684	0.07%
2022/03/03	3	25.60	9	25.52	25.35	-6	21,615	-0.03%
2022/03/02	3	24.65	4	24.78	24.70	-1	21,373	0.00%
2022/02/25	4	24.19	12	24.14	24.15	-8	21,750	-0.04%
2022/02/24	5	23.84	4	24.78	23.65	1	21,793	0.00%
2022/02/23	9	24.86	1	25.00	24.95	8	21,698	0.04%
2022/02/22	7	24.56	4	24.10	24.00	3	21,675	0.01%
2022/02/21	4	24.95	3	24.90	24.90	1	21,665	0.00%
2022/02/18	8	24.99	3	25.02	25.00	5	21,669	0.02%
2022/02/16	4	25.31	1	25.10	25.10	3	21,665	0.01%
2022/02/15	3	25.20	3	25.05	25.05	0	21,722	0.00%
2022/02/14	2	25.15	0	0.00	25.15	2	21,836	0.01%
2022/02/11	3	26.10	5	25.79	25.75	-2	21,847	-0.01%
2022/02/10	5	26.49	5	26.00	26.00	0	21,899	0.00%
2022/02/09	3	26.25	11	26.56	26.60	-8	21,891	-0.04%
2022/02/08	14	26.26	7	26.25	26.25	7	21,913	0.03%
2022/02/07	4	25.40	11	25.92	25.95	-7	21,992	-0.03%
2022/01/26	5	25.16	10	25.16	25.30	-5	22,031	-0.02%
2022/01/25	11	25.34	3	25.05	25.00	8	22,316	0.04%
2022/01/24	6	25.43	3	25.93	26.00	3	23,024	0.01%
2022/01/21	7	25.63	4	25.38	25.30	3	23,192	0.01%
2022/01/20	5	26.29	7	26.44	26.10	-2	23,297	-0.01%
2022/01/19	5	26.39	3	26.35	26.35	2	23,323	0.01%
2022/01/18	2	26.75	3	26.80	26.35	-1	23,390	0.00%
2022/01/17	1	27.00	5	27.01	27.10	-4	23,532	-0.02%
2022/01/14	6	26.95	0	0.00	26.20	6	23,665	0.03%
2022/01/13	9	27.38	5	27.67	27.15	4	24,309	0.02%
2022/01/12	9.1	27.50	10	27.65	27.00	-0.9	24,675	0.00%
2022/01/11	3	27.90	3	28.62	28.15	0	24,765	0.00%
2022/01/10	5	28.48	8	28.26	28.10	-3	24,624	-0.01%
2022/01/07	29	29.16	19	28.69	28.20	10	24,520	0.04%
2022/01/06	41	31.46	0	0.00	31.05	41	24,394	0.17%
2022/01/05	20	35.21	0	0.00	34.45	20	24,093	0.08%
2022/01/04	0	0.00	4	35.78	36.10	-4	24,264	-0.02%
2022/01/03	1	34.65	5	34.30	34.30	-4	24,600	-0.02%
2021/12/30	2	34.53	0	0.00	34.65	2	24,941	0.01%
2021/12/29	8	34.75	1	34.65	34.70	7	25,197	0.03%
2021/12/28	6	34.78	0	0.00	34.30	6	25,263	0.02%
2021/12/27	1	35.40	4	35.83	35.15	-3	25,512	-0.01%
2021/12/24	2	35.35	1	35.05	35.10	1	26,824	0.00%
2021/12/23	5	35.84	31	35.79	35.60	-26	27,183	-0.10%
2021/12/22	1	34.85	7	35.31	35.40	-6	27,484	-0.02%
2021/12/21	5	33.89	8	33.38	34.40	-3	27,531	-0.01%
2021/12/20	13	35.48	11	36.45	34.15	2	27,380	0.01%
2021/12/17	27	35.82	21	35.53	35.25	6	27,196	0.02%
2021/12/16	52	36.60	53	36.08	35.60	-1	26,325	0.00%
2021/12/15	35	34.78	34.1	34.22	36.30	0.9	24,950	0.00%
2021/12/14	59	33.88	58	33.56	34.15	1	23,347	0.00%
2021/12/13	90.1	31.80	87.1	32.20	33.40	3	20,886	0.01%
2021/12/10	30	28.62	42	29.12	30.40	-12	18,473	-0.06%
2021/12/09	2	27.28	43	27.05	27.65	-41	17,056	-0.24%
2021/12/08	6.5	25.74	14.5	25.86	25.95	-8	16,201	-0.05%
2021/12/07	10	25.87	16	25.75	25.95	-6	15,933	-0.04%
2021/12/06	10	25.16	10	25.32	25.45	0	15,489	0.00%
2021/12/03	26	25.28	25.5	25.28	24.85	0.5	15,069	0.00%
2021/12/02	21	24.85	4	24.93	24.75	17	14,386	0.12%
2021/12/01	1	24.45	0	0.00	24.50	1	14,103	0.01%
2021/11/30	2	24.35	4	23.91	24.35	-2	14,088	-0.01%
2021/11/29	2	22.83	1	23.50	23.10	1	14,122	0.01%
2021/11/26	2	22.93	0	0.00	22.90	2	14,097	0.01%
2021/11/25	7	24.31	3	24.08	23.60	4	14,189	0.03%
2021/11/24	4	24.41	9	24.36	24.35	-5	14,339	-0.03%
2021/11/23	4	23.30	14	23.27	23.30	-10	14,503	-0.07%
2021/11/19	0	0.00	2	22.85	22.60	-2	14,801	-0.01%
2021/11/18	4	22.44	0	0.00	22.55	4	14,843	0.03%
2021/11/17	2	23.30	0	0.00	23.10	2	14,808	0.01%
2021/11/16	3	23.20	0	0.00	23.05	3	14,889	0.02%
2021/11/15	3	23.02	0	0.00	23.15	3	14,924	0.02%
2021/11/12	6	23.28	0	0.00	23.15	6	14,989	0.04%
2021/11/11	1.5	24.40	0	0.00	23.85	1.5	14,937	0.01%
2021/11/10	4	24.18	1	24.30	24.10	3	14,941	0.02%
2021/11/09	0	0.00	2	24.30	24.30	-2	15,260	-0.01%
2021/11/08	3	24.15	1	23.95	23.85	2	15,243	0.01%
2021/11/05	6	23.98	8	24.09	23.90	-2	15,409	-0.01%
2021/11/04	6	24.68	0	0.00	24.50	6	15,561	0.04%
2021/11/03	3.5	24.00	4	24.09	24.05	-0.5	15,566	0.00%
2021/11/02	9.5	25.01	8	24.73	24.40	1.5	15,637	0.01%
2021/11/01	37	26.00	21	26.70	25.65	16	15,596	0.10%
2021/10/29	0	0.00	8	25.23	25.00	-8	15,443	-0.05%
2021/10/28	5	25.27	18	24.85	24.90	-13	15,383	-0.08%
2021/10/27	1	24.90	2	25.05	24.85	-1	15,290	-0.01%
2021/10/26	1	25.30	1	24.90	24.75	0	15,455	0.00%
2021/10/25	2	25.18	3	25.02	25.30	-1	15,686	-0.01%
2021/10/22	8.5	24.95	11	24.93	24.70	-2.5	16,147	-0.02%
2021/10/21	21	25.77	21.5	25.65	25.70	-0.5	17,241	0.00%
2021/10/20	6	24.78	7.5	24.98	25.20	-1.5	16,929	-0.01%
2021/10/19	6	24.24	7.5	24.45	24.30	-1.5	16,735	-0.01%
2021/10/18	10	24.10	11	23.63	23.90	-1	16,698	-0.01%
2021/10/15	3	24.10	4	24.03	23.80	-1	17,324	-0.01%
2021/10/14	1	24.00	1	24.30	23.80	0	18,321	0.00%
2021/10/13	12	24.02	18.5	24.06	23.70	-6.5	19,334	-0.03%
2021/10/12	10	23.76	7	23.61	23.35	3	19,792	0.02%
2021/10/08	5	24.13	3.5	24.07	24.30	1.5	19,908	0.01%
2021/10/07	6	23.52	4.5	23.36	23.75	1.5	19,503	0.01%
2021/10/06	0	0.00	9.5	22.29	23.10	-9.5	19,397	-0.05%
2021/10/05	13	21.82	5	21.53	22.20	8	19,306	0.04%
2021/10/04	5	22.99	9	23.41	21.70	-4	19,567	-0.02%
2021/10/01	53	24.74	45	25.08	23.20	8	19,369	0.04%
2021/09/30	12	24.30	16	24.29	24.50	-4	18,112	-0.02%
2021/09/29	10	23.30	12.5	23.10	23.00	-2.5	17,935	-0.01%
2021/09/28	11	22.80	5	22.78	22.75	6	18,456	0.03%
2021/09/27	0	0.00	1	22.15	21.95	-1	18,367	-0.01%
2021/09/22	2	21.63	1	21.70	21.60	1	19,740	0.01%
2021/09/17	1	22.10	1	22.60	22.40	0	19,797	0.00%
2021/09/15	0	0.00	10	22.75	22.25	-10	20,379	-0.05%
2021/09/14	2	22.38	0	0.00	22.30	2	21,134	0.01%
2021/09/13	0	0.00	3	23.40	22.85	-3	21,216	-0.01%
2021/09/10	0	0.00	1	22.70	22.75	-1	21,388	0.00%
2021/09/09	2	22.80	4	22.18	22.75	-2	21,431	-0.01%
2021/09/08	7.5	22.72	0	0.00	22.25	7.5	22,070	0.03%
2021/09/07	0.8	23.20	0	0.00	22.95	0.8	22,166	0.00%
2021/09/06	11	24.21	4	24.80	23.90	7	22,117	0.03%
2021/09/03	4	23.99	3	24.42	24.65	1	21,970	0.00%
2021/09/02	1	24.65	7	24.49	24.00	-6	21,851	-0.03%
2021/09/01	0	0.00	2	23.80	23.85	-2	21,561	-0.01%
2021/08/31	4.2	23.74	3	24.15	24.05	1.2	21,504	0.01%
2021/08/30	5	24.18	2.5	24.32	23.90	2.5	21,364	0.01%
2021/08/27	7	23.64	10	23.36	23.50	-3	21,060	-0.01%
2021/08/25	0	0.00	5	22.95	22.60	-5	20,486	-0.02%
2021/08/24	4	21.55	3	21.73	21.35	1	20,222	0.00%
2021/08/23	2	22.15	5.4	21.93	22.10	-3.4	20,189	-0.02%
2021/08/20	0	0.00	3	21.42	21.25	-3	20,138	-0.01%
2021/08/19	5.5	21.65	0.1	22.00	20.60	5.4	20,012	0.03%
2021/08/18	4	20.81	4	21.64	22.00	0	19,952	0.00%
2021/08/17	2.5	21.42	2	22.13	20.80	0.5	19,913	0.00%
2021/08/16	2.5	22.21	0	0.00	21.50	2.5	19,836	0.01%
2021/08/13	9.5	24.05	5	23.70	22.75	4.5	19,689	0.02%
2021/08/12	1	24.05	0	0.00	24.15	1	19,372	0.01%
2021/08/11	8.5	24.79	2.5	23.94	23.50	6	19,349	0.03%
2021/08/10	6	25.16	2	25.60	25.05	4	19,164	0.02%
2021/08/09	4	25.81	0	0.00	25.55	4	18,994	0.02%
2021/08/06	16	26.95	9	27.21	26.55	7	18,935	0.04%
2021/08/05	11	26.89	12	27.35	27.15	-1	18,780	-0.01%
2021/08/04	9	27.66	12.5	27.88	27.00	-3.5	18,538	-0.02%
2021/08/03	13	26.18	16	25.94	27.00	-3	17,893	-0.02%
2021/08/02	2	25.78	9	25.90	25.75	-7	17,642	-0.04%
2021/07/30	6	26.95	4	26.26	26.30	2	17,515	0.01%
2021/07/29	1	26.50	0.7	26.49	26.65	0.3	17,276	0.00%
2021/07/28	24	26.45	2.1	25.82	26.30	21.9	16,920	0.13%
2021/07/27	60	26.32	14	25.95	25.35	46	16,278	0.28%
2021/07/26	1	25.60	6	27.70	27.90	-5	14,976	-0.03%
2021/07/23	10.1	25.36	1	25.35	25.40	9.1	14,490	0.06%
2021/07/22	7.2	26.39	17	26.71	25.90	-9.8	14,177	-0.07%
2021/07/21	44	27.40	39	27.51	26.70	5	13,854	0.04%
2021/07/20	65	26.02	36	26.25	27.65	29	13,150	0.22%
2021/07/19	13	25.72	31	26.14	26.25	-18	12,038	-0.15%
2021/07/16	7	23.95	19	24.03	23.90	-12	10,756	-0.11%
2021/07/15	2	22.95	6.5	23.15	23.15	-4.5	9,986	-0.05%
2021/07/13	23.5	22.62	2	23.38	22.20	21.5	9,503	0.23%
2021/07/12	2	24.03	3.5	24.03	23.90	-1.5	9,256	-0.02%
2021/07/09	2	24.20	3.5	23.91	23.65	-1.5	9,081	-0.02%
2021/07/08	0	0.00	16.5	23.19	23.05	-16.5	8,870	-0.19%
2021/07/07	3	22.90	0	0.00	22.70	3	9,030	0.03%
2021/07/06	10	23.15	12	23.43	23.05	-2	9,028	-0.02%
2021/07/05	37	23.65	19	23.72	24.05	18	8,886	0.20%
2021/07/02	2	22.40	1	22.90	22.15	1	8,261	0.01%
2021/07/01	7	23.21	8	22.93	22.95	-1	8,242	-0.01%
2021/06/30	5	22.93	10	23.52	23.50	-5	7,909	-0.06%
2021/06/29	8	22.48	2	22.85	22.15	6	7,322	0.08%
2021/06/28	2.5	21.56	1	21.40	21.60	1.5	6,873	0.02%
2021/06/25	1	21.75	0.5	22.20	21.90	0.5	6,750	0.01%
2021/06/23	1	21.65	8	22.16	21.40	-7	6,162	-0.11%
2021/06/21	2	20.80	3	20.93	20.80	-1	5,233	-0.02%
2021/06/18	0	0.00	6	20.23	20.05	-6	5,013	-0.12%
2021/06/17	7	21.42	15	20.93	20.70	-8	4,993	-0.16%
2021/06/16	0	0.00	4	20.65	20.65	-4	4,348	-0.09%
2021/06/11	0	0.00	6	18.60	18.35	-6	4,290	-0.14%
2021/06/10	6	19.07	0	0.00	19.05	6	4,257	0.14%
2021/06/04	2	19.20	0	0.00	18.95	2	4,312	0.05%
2021/05/28	0	0.00	5	18.90	18.80	-5	4,219	-0.12%
2021/05/21	0	0.00	2	17.93	18.00	-2	4,723	-0.04%
2021/05/20	5	19.00	4	18.24	17.60	1	4,758	0.02%
2021/05/19	0	0.00	5	17.20	18.30	-5	4,739	-0.11%
2021/05/18	5	17.15	2	16.35	17.15	3	4,700	0.06%
2021/05/17	0	0.00	10	15.75	15.75	-10	4,682	-0.21%
2021/05/14	8	17.10	25	17.33	17.45	-17	4,613	-0.37%
2021/05/13	0	0.00	10	15.00	15.90	-10	4,542	-0.22%
2021/05/10	5	19.00	0	0.00	18.90	5	4,524	0.11%
2021/05/07	4	19.01	0	0.00	19.15	4	4,558	0.09%
2021/05/06	0	0.00	2	18.90	19.10	-2	4,578	-0.04%
2021/05/05	2	18.30	14	18.11	18.20	-12	4,576	-0.26%
2021/05/04	0.5	19.00	2	19.48	18.10	-1.5	4,596	-0.03%
2021/05/03	2	20.00	4	19.95	19.60	-2	4,575	-0.04%
2021/04/29	7	20.14	0	0.00	19.95	7	4,618	0.15%
2021/04/27	2	20.50	0	0.00	20.35	2	4,735	0.04%
2021/04/26	0	0.00	1	20.30	20.35	-1	4,840	-0.02%
2021/04/22	1.5	20.37	0	0.00	20.20	1.5	4,866	0.03%
2021/04/21	4	21.15	0	0.00	21.05	4	4,813	0.08%
2021/04/20	0	0.00	6	21.45	21.30	-6	4,811	-0.12%
2021/04/19	0	0.00	3	21.00	20.90	-3	4,826	-0.06%
2021/04/16	0.5	21.50	4	21.45	21.25	-3.5	4,837	-0.07%
2021/04/15	4	21.15	0	0.00	21.00	4	4,988	0.08%
2021/04/14	6	21.57	0	0.00	21.25	6	5,107	0.12%
2021/04/13	12	22.48	1	23.00	22.45	11	5,009	0.22%
2021/04/12	1	21.95	2.5	22.12	22.15	-1.5	4,725	-0.03%
2021/04/09	3	21.90	18	21.97	21.95	-15	4,628	-0.32%
2021/04/08	6	22.25	15.7	21.47	22.40	-9.7	4,526	-0.21%
2021/04/07	0.2	20.35	7.5	21.24	21.25	-7.3	4,276	-0.17%
2021/04/06	20	20.01	0	0.00	19.90	20	4,230	0.47%
2021/04/01	0.5	20.00	0	0.00	20.00	0.5	4,255	0.01%
2021/03/31	5	20.50	5	20.50	20.30	0	4,323	0.00%
2021/03/30	4	20.60	4	20.55	20.50	0	4,477	0.00%
2021/03/29	7	20.24	4	20.30	20.50	3	4,671	0.06%
2021/03/26	3	19.80	0	0.00	19.90	3	4,684	0.06%
2021/03/25	4	20.94	2	20.60	20.40	2	4,667	0.04%
2021/03/24	6	20.53	13	20.61	20.65	-7	4,678	-0.15%
2021/03/23	3	21.00	1	21.10	20.65	2	4,682	0.04%
2021/03/22	3	21.42	3	21.63	21.55	0	4,673	0.00%
2021/03/19	15.5	20.82	0	0.00	20.90	15.5	4,662	0.33%
2021/03/18	0	0.00	11	21.59	21.45	-11	4,690	-0.23%
2021/03/17	2	20.85	0	0.00	20.75	2	4,623	0.04%
2021/03/16	0	0.00	2	20.68	20.60	-2	4,641	-0.04%
2021/03/15	1	20.95	0.5	21.20	20.95	0.5	4,684	0.01%
2021/03/12	2	20.55	0	0.00	20.65	2	4,691	0.04%
2021/03/10	1	20.70	0.5	21.00	20.80	0.5	4,804	0.01%
2021/03/05	0.5	19.90	0	0.00	19.70	0.5	5,085	0.01%
2021/03/04	0	0.00	21	20.25	20.15	-21	5,179	-0.41%
2021/03/03	0.5	20.00	2	20.33	20.65	-1.5	5,239	-0.03%
2021/03/02	5.5	21.29	0	0.00	20.50	5.5	5,440	0.10%
2021/02/26	11	21.45	13	21.48	21.50	-2	5,823	-0.03%
2021/02/25	18	21.24	0	0.00	21.30	18	6,094	0.30%
2021/02/24	3	21.70	27	21.70	21.70	-24	5,988	-0.40%
2021/02/18	1	18.80	0	0.00	19.00	1	6,437	0.02%
2021/02/03	2	18.78	2	18.90	18.40	0	7,098	0.00%
2021/02/02	1	17.75	1	17.75	17.90	0	7,152	0.00%
2021/02/01	2	17.15	7	17.39	17.65	-5	7,307	-0.07%
2021/01/28	10	18.05	0	0.00	17.85	10	7,696	0.13%
2021/01/26	0	0.00	1	18.85	18.70	-1	8,017	-0.01%
2021/01/22	6	19.13	1	19.10	19.20	5	8,298	0.06%
2021/01/21	2	18.70	0	0.00	18.30	2	8,298	0.02%
2021/01/20	1	20.70	0	0.00	19.15	1	8,293	0.01%
2021/01/19	13	20.48	0	0.00	20.60	13	8,321	0.16%
2021/01/18	20	20.20	0	0.00	20.30	20	8,269	0.24%
2021/01/15	1	20.80	2	20.58	20.45	-1	8,300	-0.01%
2021/01/11	0	0.00	19	21.91	21.80	-19	8,464	-0.22%
2021/01/08	2	22.10	1	21.55	21.50	1	8,925	0.01%
2021/01/07	0	0.00	56.4	22.13	22.40	-56.4	9,502	-0.59%
2021/01/06	30	20.80	11	20.91	20.40	19	9,713	0.20%
2021/01/05	0	0.00	0.2	21.95	21.40	-0.2	10,238	0.00%
2020/12/31	2	21.70	0	0.00	21.65	2	10,721	0.02%
2020/12/30	24	22.01	0	0.00	21.80	24	10,925	0.22%
2020/12/29	8	22.25	3	22.07	21.95	5	11,227	0.04%
2020/12/24	20	22.62	1	22.45	22.45	19	11,718	0.16%
2020/12/23	0	0.00	33	22.99	22.95	-33	11,717	-0.28%
2020/12/22	25	21.10	5	21.55	21.00	20	11,892	0.17%
2020/12/16	3.1	22.57	2	22.70	22.35	1.1	12,270	0.01%
2020/12/15	6	23.10	1	22.15	22.00	5	12,315	0.04%
2020/12/14	0	0.00	6	21.04	22.85	-6	12,323	-0.05%
2020/12/11	10	21.80	0	0.00	21.35	10	12,307	0.08%
2020/12/10	0	0.00	1	22.50	22.20	-1	12,334	-0.01%
2020/12/09	1	23.05	2	22.95	22.70	-1	12,451	-0.01%
2020/12/08	3	23.02	16	23.01	22.90	-13	12,656	-0.10%
2020/12/07	8	22.78	0	0.00	23.40	8	13,133	0.06%
2020/12/04	1	23.00	0	0.00	22.75	1	13,364	0.01%
2020/12/03	1	22.85	2	23.30	23.15	-1	13,867	-0.01%
2020/12/02	18	23.10	32	23.28	23.10	-14	13,973	-0.10%
2020/12/01	6	24.15	0.7	24.10	24.00	5.3	14,237	0.04%
2020/11/30	28	24.93	3	25.07	24.70	25	14,450	0.17%
2020/11/27	0	0.00	8	24.80	24.65	-8	14,545	-0.05%
2020/11/26	3	25.17	2.2	24.79	24.75	0.8	14,519	0.01%
2020/11/25	46	25.35	11	25.70	25.65	35	14,371	0.24%
2020/11/24	9	23.90	27	23.98	24.60	-18	13,961	-0.13%
2020/11/23	2	22.05	5	22.40	22.40	-3	13,628	-0.02%
2020/11/20	1	23.30	4	22.70	22.55	-3	13,572	-0.02%
2020/11/19	17	22.76	5	23.62	22.75	12	13,462	0.09%
2020/11/18	8	22.19	5	22.25	22.05	3	13,275	0.02%
2020/11/17	5	21.50	1	20.50	22.55	4	13,054	0.03%
2020/11/16	3	21.13	0	0.00	20.50	3	13,047	0.02%
2020/11/13	1	21.80	38	22.10	21.80	-37	13,061	-0.28%
2020/11/12	3.1	22.21	0	0.00	22.50	3.1	13,178	0.02%
2020/11/11	10	23.21	0	0.00	23.10	10	13,253	0.08%
2020/11/10	0	0.00	5	24.50	24.30	-5	13,289	-0.04%
2020/11/06	42.3	25.45	2	25.53	24.95	40.3	13,207	0.30%
2020/11/05	2	24.95	22	25.10	25.40	-20	13,224	-0.15%
2020/11/04	2	24.05	0	0.00	23.10	2	13,212	0.02%
2020/10/30	0	0.00	0.2	26.50	25.80	-0.2	12,649	0.00%
2020/10/28	1	26.75	0	0.00	26.00	1	12,510	0.01%
2020/10/27	0	0.00	30	27.23	26.95	-30	12,435	-0.24%
2020/10/22	1	23.90	0	0.00	24.15	1	12,314	0.01%
2020/10/21	1	25.00	1	25.00	24.60	0	12,268	0.00%
2020/10/20	0	0.00	1	25.15	25.20	-1	12,236	-0.01%
2020/10/19	0	0.00	1	25.15	25.50	-1	12,204	-0.01%
2020/10/16	35	26.17	13	26.67	25.60	22	12,108	0.18%
2020/10/15	38	26.00	27.8	27.10	27.30	10.2	11,627	0.09%
2020/10/14	24	25.11	1	25.15	25.60	23	10,878	0.21%
2020/10/13	15	22.53	10	22.82	23.30	5	10,573	0.05%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	2	18.98	7	18.81	19.30	-5	9,959	-0.05%
2020/10/07	4	18.21	0	0.00	18.20	4	9,743	0.04%
2020/10/06	2	18.08	13	18.50	18.20	-11	9,563	-0.12%
2020/10/05	5	17.12	4	17.43	17.30	1	9,367	0.01%
2020/09/30	4	17.05	7	17.49	17.65	-3	9,427	-0.03%
2020/09/29	2	16.20	0	0.00	16.05	2	9,283	0.02%
2020/09/28	3	17.23	3	17.37	17.05	0	9,207	0.00%
2020/09/25	2	17.70	2	17.60	18.00	0	9,075	0.00%
2020/09/24	3	17.12	0	0.00	17.70	3	8,761	0.03%
2020/09/21	0	0.00	22	16.70	16.40	-22	8,550	-0.26%
2020/09/16	2	15.60	1	16.10	15.70	1	8,334	0.01%
2020/09/15	3	16.10	0.8	15.90	16.00	2.2	8,297	0.03%
2020/09/14	8.8	15.97	7	15.67	15.70	1.8	8,416	0.02%
2020/09/11	11	16.67	7.3	16.36	16.80	3.8	8,260	0.05%
2020/09/10	16	16.96	30	17.05	17.30	-14	8,010	-0.17%
2020/09/09	2	15.38	34	14.78	15.75	-32	7,491	-0.43%
2020/09/08	56	15.25	16	15.35	14.35	40	7,163	0.56%
2020/09/07	22	15.17	4	15.30	15.30	18	6,596	0.27%
2020/09/04	0	0.00	10	13.40	13.95	-10	6,397	-0.16%
2020/09/03	11	12.69	0	0.00	12.70	11	6,019	0.18%
2020/09/02	4	11.56	5	11.60	11.55	-1	5,709	-0.02%
2020/09/01	0	0.00	1	10.90	10.60	-1	5,509	-0.02%
2020/08/31	1	10.70	0	0.00	10.70	1	5,462	0.02%
2020/08/28	1	10.45	3	10.30	10.40	-2	5,376	-0.04%
2020/08/27	0	0.00	10	10.25	10.15	-10	5,324	-0.19%
2020/08/20	1	10.80	0	0.00	10.80	1	5,063	0.02%
2020/08/18	0	0.00	5	10.80	11.45	-5	4,732	-0.11%
2020/08/17	1	11.50	2	11.58	11.60	-1	4,539	-0.02%
2020/08/14	10	10.38	9	10.05	10.65	1	4,172	0.02%
2020/08/13	4	9.80	0	0.00	9.70	4	3,955	0.10%
2020/08/11	2	9.99	1	10.20	9.60	1	3,775	0.03%
2020/08/10	0	0.00	5	9.85	9.85	-5	3,524	-0.14%
2020/08/05	0	0.00	0.1	8.80	8.80	-0.1	3,335	0.00%
2020/07/28	0	0.00	5	8.51	8.32	-5	3,422	-0.15%
2020/07/20	0	0.00	1	8.72	8.90	-1	3,330	-0.03%
2020/07/10	6	9.42	0	0.00	9.00	6	3,014	0.20%
2020/07/09	22.8	9.17	15	9.15	9.48	7.8	2,863	0.27%
2020/07/08	8	8.71	0	0.00	8.90	8	2,591	0.31%
2020/07/07	3.6	8.50	0	0.00	8.47	3.6	2,372	0.15%
2020/07/01	0	0.00	0.6	8.92	8.94	-0.6	2,020	-0.03%
2020/06/19	5	9.35	5	9.57	9.18	0	2,040	0.00%
2020/06/05	0	0.00	10	9.58	9.53	-10	1,862	-0.54%
2020/06/04	10	9.48	0	0.00	9.51	10	1,878	0.53%
2020/06/02	15	9.58	13	9.39	9.36	2	2,092	0.10%
2020/05/11	0	0.00	1	10.65	10.45	-1	2,791	-0.04%
2020/05/08	1	11.05	0	0.00	10.60	1	2,831	0.04%
2020/05/06	0	0.00	20	9.81	9.75	-20	2,735	-0.73%
2020/05/05	10	9.96	0	0.00	9.84	10	2,737	0.37%
2020/05/04	0	0.00	5	9.80	9.76	-5	2,753	-0.18%
2020/04/30	15	10.20	0	0.00	10.05	15	2,749	0.55%
2020/03/31	5	9.16	5	9.34	9.03	0	3,021	0.00%
2020/03/16	0	0.00	1	10.20	9.52	-1	2,858	-0.03%
2020/03/10	2	11.70	2	11.85	12.20	0	2,841	0.00%
2020/03/05	0.1	13.05	0	0.00	13.05	0.1	2,797	0.00%
2020/03/02	0	0.00	16	11.90	11.90	-16	2,929	-0.55%
2020/02/19	10	13.95	0	0.00	13.75	10	2,819	0.35%
2020/02/18	8	13.73	2	13.75	13.65	6	2,760	0.22%
2020/02/13	0	0.00	2	12.35	12.65	-2	2,439	-0.08%
2020/02/10	0	0.00	0.2	12.20	12.25	-0.2	2,273	-0.01%
2020/02/05	2	11.40	0	0.00	11.15	2	2,195	0.09%
2020/01/14	0	0.00	2	12.80	12.75	-2	2,316	-0.09%
2020/01/13	0	0.00	0.6	12.90	12.90	-0.6	2,306	-0.03%
2020/01/10	0	0.00	5	12.85	12.70	-5	2,273	-0.22%
2020/01/08	5	12.75	0	0.00	12.65	5	2,314	0.22%
2020/01/06	10	13.00	10	13.15	12.80	0	2,360	0.00%
2019/12/31	0	0.00	1.8	12.67	12.75	-1.8	2,342	-0.08%
2019/12/30	1	12.90	8	13.00	12.80	-7	2,349	-0.30%
2019/12/27	2	12.55	0	0.00	12.50	2	2,317	0.09%
2019/12/26	0	0.00	11	12.34	12.60	-11	2,325	-0.47%
2019/12/06	0.9	12.30	0	0.00	12.35	0.9	2,632	0.04%
2019/12/04	1	12.85	1	12.80	12.40	0	2,588	0.00%
2019/12/03	0	0.00	6	12.65	12.65	-6	2,504	-0.24%
2019/11/12	5	6.92	0	0.00	6.91	5	2,253	0.22%
2019/11/07	1	7.06	0	0.00	7.05	1	2,434	0.04%
2019/10/22	0	0.00	12	7.55	7.60	-12	3,543	-0.34%
2019/10/07	2	7.10	0	0.00	7.08	2	3,457	0.06%
2019/10/04	1	7.50	0	0.00	7.51	1	3,412	0.03%
2019/09/27	10	8.57	0	0.00	8.33	10	3,310	0.30%
2019/09/09	20	8.50	20	8.40	8.34	0	3,483	0.00%
2019/08/20	10	8.30	10	8.49	8.22	0	4,161	0.00%
2019/08/13	0	0.00	3	8.39	8.37	-3	4,578	-0.07%
2019/08/12	53	8.55	50	8.78	8.58	3	4,877	0.06%
2019/08/08	28	8.30	28	8.28	8.23	0	5,243	0.00%
2019/08/07	1	8.23	0	0.00	8.21	1	5,226	0.02%
2019/08/06	0	0.00	11	8.44	8.47	-11	5,246	-0.21%
2019/08/02	21	9.14	10	9.18	8.88	11	5,134	0.21%
2019/08/01	10	9.21	21	9.26	9.13	-11	5,062	-0.22%
2019/07/31	57	9.19	52	9.32	9.26	5	5,053	0.10%
2019/07/30	9	9.03	5	8.97	8.90	4	4,943	0.08%
2019/07/29	52	8.71	54	8.83	9.13	-2	4,788	-0.04%
2019/07/25	0	0.00	1	8.70	8.49	-1	4,455	-0.02%
2019/07/03	10	8.68	0	0.00	8.38	10	4,234	0.24%
2019/07/01	4	8.18	20	8.12	8.05	-16	4,017	-0.40%
2019/06/24	0	0.00	24	8.60	8.57	-24	4,213	-0.57%
2019/06/19	15	8.82	15	8.86	8.82	0	4,131	0.00%
2019/06/18	20	8.96	20	8.84	8.70	0	4,033	0.00%
2019/06/14	10	8.83	0	0.00	8.83	10	3,973	0.25%
2019/06/11	20	9.12	0	0.00	8.86	20	3,783	0.53%
2019/06/10	19	9.20	11	9.19	9.12	8	3,717	0.22%
2019/06/06	9	9.11	6	9.17	9.02	3	3,622	0.08%
2019/05/30	0	0.00	10	8.35	8.38	-10	3,237	-0.31%
2019/05/24	0	0.00	1	8.61	8.55	-1	3,172	-0.03%
2019/05/23	0	0.00	9	8.78	8.90	-9	3,127	-0.29%
2019/05/22	0	0.00	1	8.76	8.76	-1	3,098	-0.03%
2019/05/21	3	9.42	12	9.40	9.30	-9	3,054	-0.29%
2019/05/17	32	8.38	20	8.41	9.05	12	2,559	0.47%
2019/05/16	18	8.26	37	8.20	8.40	-19	2,212	-0.86%
2019/04/19	0	0.00	5	6.41	6.43	-5	1,604	-0.31%
2019/04/17	0	0.00	1	6.61	6.61	-1	1,579	-0.06%
2019/04/12	0	0.00	10	6.25	6.30	-10	1,503	-0.67%
2019/04/01	10	5.85	10	5.93	5.85	0	1,363	0.00%
2019/03/28	5	7.02	0	0.00	6.99	5	1,118	0.45%
2019/03/26	20	7.26	0	0.00	7.20	20	1,121	1.78%
2019/03/21	0	0.00	3	7.63	7.42	-3	1,131	-0.27%
2019/03/18	0	0.00	5	7.68	7.65	-5	1,085	-0.46%
2019/03/13	20	8.05	18	7.94	7.92	2	1,107	0.18%
2019/03/12	0	0.00	1	7.91	7.93	-1	1,109	-0.09%
2019/02/27	0	0.00	2	8.10	8.08	-2	1,232	-0.16%
2019/02/26	7	8.22	0	0.00	8.14	7	1,314	0.53%
2019/02/25	0	0.00	2	8.09	8.13	-2	1,316	-0.15%
2019/02/21	0	0.00	20	8.08	8.08	-20	1,344	-1.49%
2019/02/14	35	8.13	34	8.18	8.20	1	1,402	0.07%
2019/02/13	20	8.02	20	8.03	7.90	0	1,347	0.00%
2019/01/16	20	8.05	0	0.00	8.00	20	1,487	1.34%
2019/01/14	0	0.00	11	7.31	7.48	-11	1,449	-0.76%
2019/01/04	1	7.24	0	0.00	7.19	1	1,610	0.06%
2019/01/03	0	0.00	3	7.42	7.26	-3	1,655	-0.18%
2018/12/28	3	7.41	0	0.00	7.41	3	1,693	0.18%
2018/12/27	10	7.48	0	0.00	7.53	10	1,722	0.58%
2018/12/21	0	0.00	6	7.16	7.21	-6	1,922	-0.31%
2018/12/06	0	0.00	13	8.26	7.77	-13	2,818	-0.46%
2018/12/04	5	8.62	5	8.73	8.45	0	2,942	0.00%
2018/11/30	0	0.00	12	8.19	8.14	-12	3,055	-0.39%
2018/11/29	0	0.00	5	8.15	8.05	-5	3,139	-0.16%
2018/11/28	6	8.21	5	8.33	8.11	1	3,322	0.03%
2018/11/27	11	7.97	10	7.92	7.90	1	3,558	0.03%
2018/11/26	15	8.06	0	0.00	7.90	15	3,661	0.41%
2018/11/21	5	7.82	5	7.82	7.80	0	3,622	0.00%
2018/11/16	10	7.72	2	7.72	7.84	8	3,843	0.21%
2018/11/15	2	7.88	0	0.00	7.87	2	3,858	0.05%
2018/11/14	20	8.18	0	0.00	8.04	20	3,890	0.51%
2018/11/02	7	7.35	27	7.59	7.57	-20	3,885	-0.51%
2018/11/01	20	7.26	0	0.00	7.20	20	3,856	0.52%
2018/10/16	4	8.26	4	7.95	7.94	0	3,731	0.00%
2018/10/05	0	0.00	1	9.12	9.02	-1	3,702	-0.03%
2018/10/04	0	0.00	27	9.58	9.60	-27	3,692	-0.73%
2018/10/02	1	9.88	0	0.00	9.87	1	3,681	0.03%
2018/09/21	0	0.00	10	10.45	10.35	-10	3,522	-0.28%
2018/09/19	0	0.00	3	11.00	10.90	-3	3,476	-0.09%
2018/09/17	3	10.70	3	10.20	10.15	0	3,256	0.00%
2018/09/10	0	0.00	10	10.05	9.36	-10	2,969	-0.34%
2018/09/07	0	0.00	10	10.60	10.15	-10	2,941	-0.34%
2018/09/06	3	10.50	3	10.60	10.55	0	2,876	0.00%
2018/09/05	10	10.45	0	0.00	10.40	10	2,783	0.36%
2018/09/04	10	10.93	2	11.00	10.95	8	2,704	0.30%
2018/09/03	38	10.46	3	10.50	10.60	35	2,515	1.39%
2018/08/31	15	9.50	0	0.00	9.90	15	2,230	0.67%
2018/08/30	0	0.00	3	9.03	9.00	-3	2,140	-0.14%
2018/08/24	8	8.90	5	8.63	8.62	3	2,187	0.14%
2018/08/23	0	0.00	1	8.08	8.61	-1	2,082	-0.05%
2018/08/22	3	7.59	5	7.83	7.83	-2	2,005	-0.10%
2018/08/15	0	0.00	10	8.05	8.04	-10	1,927	-0.52%
2018/08/14	10	8.14	0	0.00	8.23	10	1,933	0.52%
2018/08/13	0	0.00	3	8.25	8.03	-3	1,911	-0.16%
2018/08/09	2	9.20	0	0.00	9.12	2	1,880	0.11%
2018/08/08	2	9.29	0	0.00	9.27	2	1,945	0.10%
2018/07/26	0	0.00	7	9.60	9.57	-7	2,418	-0.29%
2018/07/18	0	0.00	4	9.48	10.00	-4	2,487	-0.16%
2018/07/05	10	9.81	0	0.00	9.58	10	2,427	0.41%
2018/06/13	0	0.00	2	12.50	12.25	-2	2,242	-0.09%
2018/06/06	30	12.50	30	12.45	12.50	0	2,262	0.00%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/05/28	2	12.05	0	0.00	12.05	2	2,131	0.09%
2018/05/23	0	0.00	1	12.10	12.05	-1	2,134	-0.05%
2018/05/22	1	12.40	0	0.00	12.30	1	2,121	0.05%
2018/05/14	2	13.85	2	14.20	13.85	0	2,150	0.00%
2018/05/11	1	13.35	0	0.00	13.85	1	1,992	0.05%
2018/04/30	1	12.45	0	0.00	12.55	1	1,800	0.06%
2018/04/12	40	14.05	30	14.20	14.10	10	1,789	0.56%
2018/03/22	0	0.00	1	16.15	15.65	-1	1,740	-0.06%
2018/03/21	0	0.00	3	15.95	15.90	-3	1,718	-0.17%
2018/03/19	40	16.10	40	15.78	15.90	0	1,733	0.00%
2018/03/14	20	15.80	20	15.90	15.80	0	1,702	0.00%
2018/03/13	20	15.40	21	15.30	15.40	-1	1,645	-0.06%
2018/03/08	20	15.58	20	15.55	15.50	0	1,697	0.00%
2018/03/07	10	15.20	10	15.25	15.30	0	1,696	0.00%
2018/03/05	3	15.10	5	15.30	15.05	-2	1,865	-0.11%
2018/02/27	0	0.00	2	15.20	15.20	-2	1,915	-0.10%
2018/02/23	4	15.40	0	0.00	15.15	4	1,961	0.20%
2018/02/22	4	15.15	4	14.95	15.10	0	1,993	0.00%
2018/02/21	2	14.90	4	14.40	14.85	-2	2,058	-0.10%
2018/02/08	4	14.10	0	0.00	14.00	4	1,974	0.20%
2018/02/07	1	14.50	0	0.00	14.30	1	2,020	0.05%
2018/02/06	3	14.05	0	0.00	14.10	3	2,043	0.15%
2018/02/05	1	15.50	0	0.00	15.60	1	2,012	0.05%
2018/02/01	3	15.87	0	0.00	15.80	3	2,085	0.14%
2018/01/30	0	0.00	1	16.25	15.95	-1	2,139	-0.05%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/22	0	0.00	35	16.42	16.30	-35	2,250	-1.56%
2018/01/17	0	0.00	4	16.55	16.55	-4	2,476	-0.16%
2018/01/05	0	0.00	2	16.80	16.70	-2	3,464	-0.06%