• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.65%
  • 成交量
    3,034張
  • 產業
    上市 其他電子類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00178.2077.70-115,363-0.01%
2024/11/07178.602279.4379.00-2115,886-0.13%
2024/11/052380.58180.0078.902216,5750.13%
2024/11/04177.6000.0077.40116,7300.01%
2024/10/30177.60177.6077.40017,1870.00%
2024/10/29277.7000.0077.70217,6530.01%
2024/10/280.179.1000.0078.700.117,8120.00%
2024/10/25280.8500.0080.30217,9790.01%
2024/10/242.183.480.883.2781.401.318,1430.01%
2024/10/231.484.63284.6584.00-0.718,1670.00%
2024/10/22284.20783.3684.20-518,345-0.03%
2024/10/211183.721483.7784.00-318,600-0.02%
2024/10/18582.14381.9781.60218,7640.01%
2024/10/1711.281.736.381.8982.204.918,8030.03%
2024/10/16278.50278.3078.30018,9250.00%
2024/10/15176.10377.6077.10-218,946-0.01%
2024/10/141.175.02274.8075.00-0.919,1990.00%
2024/10/11278.60277.1076.90019,6620.00%
2024/10/091.179.42179.4079.400.120,4090.00%
2024/10/08381.10881.3881.40-521,628-0.02%
2024/10/072.179.71179.7079.501.122,2620.00%
2024/10/04680.25480.3879.40223,6760.01%
2024/10/01280.80180.8080.70124,6670.00%
2024/09/30281.20281.2580.80024,9450.00%
2024/09/27484.206.183.5182.70-2.125,482-0.01%
2024/09/2600.00384.4382.90-325,753-0.01%
2024/09/254.184.725.184.7684.20-126,4260.00%
2024/09/244.183.00484.3082.900.126,6030.00%
2024/09/239.285.03483.7083.305.226,5080.02%
2024/09/208189.9776.889.8987.504.226,3150.02%
2024/09/191085.351787.4088.90-725,236-0.03%
2024/09/18282.801.182.9580.900.925,2320.00%
2024/09/162.182.530.381.7780.501.825,2210.01%
2024/09/131.181.5800.0080.201.125,2310.00%
2024/09/12183.673.181.9181.10-2.125,351-0.01%
2024/09/115.182.16280.2079.003.125,4390.01%
2024/09/10581.98180.0082.40425,6340.02%
2024/09/09785.66986.0484.60-225,540-0.01%
2024/09/06585.68485.2884.40125,6260.00%
2024/09/052387.773787.2587.00-1425,542-0.05%
2024/09/04784.13282.5082.30524,9540.02%
2024/09/031286.8216.186.3686.30-4.124,782-0.02%
2024/09/02183.0000.0082.00124,2710.00%
2024/08/30482.98383.2382.10124,4750.00%
2024/08/291385.7017.185.3186.40-4.124,656-0.02%
2024/08/281484.437.184.3084.106.925,1860.03%
2024/08/27778.73582.4484.20225,5540.01%
2024/08/26278.25178.7076.60125,4930.00%
2024/08/23378.77279.8080.00125,9220.00%
2024/08/22181.7000.0080.70126,7160.00%
2024/08/21381.87682.2781.80-327,699-0.01%
2024/08/20384.80685.7383.70-328,227-0.01%
2024/08/192687.232886.9486.90-229,335-0.01%
2024/08/167.184.75185.3084.706.129,6440.02%
2024/08/15283.20582.3282.10-329,877-0.01%
2024/08/141584.581984.5983.80-429,829-0.01%
2024/08/1324.282.561783.6683.507.229,4880.02%
2024/08/121281.162281.4481.40-1029,541-0.03%
2024/08/0912.778.556.279.2478.906.529,3200.02%
2024/08/0818.174.7618.274.5674.40-0.128,8330.00%
2024/08/07272.30270.0074.10028,3870.00%
2024/08/064.170.61372.9367.401.128,1730.00%
2024/08/051.172.07273.5072.00-0.928,1090.00%
2024/08/024.383.00482.8580.000.328,0880.00%
2024/08/011484.421584.2985.20-127,8790.00%
2024/07/31178.501.277.7177.50-0.227,4340.00%
2024/07/30377.68277.3276.70127,2890.00%
2024/07/2900.00180.6078.00-127,1110.00%
2024/07/2600.00282.2083.50-226,919-0.01%
2024/07/231085.672086.3484.90-1026,891-0.04%
2024/07/221284.09684.1583.60626,8070.02%
2024/07/19488.531388.0586.10-926,508-0.03%
2024/07/18888.81687.1287.60226,2250.01%
2024/07/1712.189.5116.287.5189.10-4.125,987-0.02%
2024/07/16287.4000.0086.60225,5190.01%
2024/07/15588.54288.2587.70325,4360.01%
2024/07/1239.191.182889.8489.6011.125,1390.04%
2024/07/1123.292.431091.8489.6013.224,6090.05%
2024/07/1012.291.481893.0294.00-5.823,852-0.02%
2024/07/0918.184.491385.2586.005.122,6200.02%
2024/07/0826.190.7919.289.6286.906.821,9920.03%
2024/07/0527.187.023387.5890.70-5.920,790-0.03%
2024/07/041179.721480.6182.50-320,368-0.01%
2024/07/031673.032573.0675.00-920,565-0.04%
2024/07/0224.172.144470.7870.20-2020,156-0.10%
2024/07/0132.272.1056.572.3769.90-24.319,796-0.12%
2024/06/285169.751969.3468.803219,0870.17%
2024/06/27866.53266.3065.40618,8140.03%
2024/06/26968.105167.5167.50-4218,823-0.22%
2024/06/253467.992367.8568.001118,6860.06%
2024/06/243866.661567.0768.002318,7040.12%
2024/06/20163.10163.3064.60018,6530.00%
2024/06/19662.47763.1663.50-118,811-0.01%
2024/06/18764.63266.8064.10518,6920.03%
2024/06/17666.18666.1465.20018,6300.00%
2024/06/14763.89664.1363.70118,7370.01%
2024/06/131565.4622.265.0464.50-7.218,656-0.04%
2024/06/1227.261.952262.8765.405.218,0570.03%
2024/06/11759.336.259.5259.500.817,7380.00%
2024/06/07562.20862.0361.50-317,758-0.02%
2024/06/061464.366.265.5562.807.817,6150.04%
2024/06/0515.266.14465.9065.6011.217,3680.06%
2024/06/0414.269.633070.2967.90-15.817,125-0.09%
2024/06/0348.173.304173.2772.507.116,7160.04%
2024/05/314567.6653.168.3268.50-8.115,847-0.05%
2024/05/3013.465.249.166.0763.904.315,1180.03%
2024/05/292368.1121.167.6866.701.914,9440.01%
2024/05/282768.193267.5267.80-514,446-0.03%
2024/05/272466.0030.666.9168.20-6.613,522-0.05%
2024/05/2414.260.521461.0462.000.212,4330.00%
2024/05/2379.363.0239.262.7258.7040.211,7870.34%
2024/05/2218.259.3711.159.3661.307.110,4210.07%
2024/05/21354.536.555.1355.80-3.59,695-0.04%
2024/05/202.250.79152.1050.801.29,0590.01%
2024/05/178.250.57651.1351.402.28,9400.02%
2024/05/165.151.975.352.3150.90-0.28,8060.00%
2024/05/154.150.037.150.1451.00-2.98,377-0.04%
2024/05/14449.333.149.2449.5518,2650.01%
2024/05/131.148.0100.0048.151.18,1810.01%
2024/05/108.149.05748.9449.051.18,1340.01%
2024/05/095.750.21750.1449.95-1.48,065-0.02%
2024/05/08649.17449.6448.7527,8490.03%
2024/05/07649.21348.8748.9037,7350.04%
2024/05/06247.90247.4346.8507,5270.00%
2024/05/0200.00148.0047.80-17,408-0.01%
2024/04/2900.002049.5149.70-207,309-0.27%
2024/04/262949.69850.6150.70217,1530.29%
2024/04/25447.95447.9847.4506,7910.00%
2024/04/24147.2500.0047.4516,6920.01%
2024/04/23145.30145.0045.0006,5670.00%
2024/04/2200.00843.4043.60-86,514-0.12%
2024/04/1700.001.847.5947.65-1.86,310-0.03%
2024/04/1500.00148.9048.20-16,159-0.02%
2024/04/1200.005850.1450.20-586,060-0.96%
2024/04/111651.262650.8850.00-105,920-0.17%
2024/04/101455.694354.8155.20-295,637-0.51%
2024/04/091252.75452.1053.7084,9780.16%
2024/04/08948.631148.8948.90-24,446-0.04%
2024/04/02147.65347.6847.65-24,148-0.05%
2024/04/014047.97346.8547.10374,0600.91%
2024/03/292947.41346.9546.55263,8850.67%
2024/03/28648.05247.9847.0043,7750.11%
2024/03/273448.772348.4647.90113,6380.30%
2024/03/26446.08346.7845.5513,1170.03%
2024/03/25346.37247.7846.6012,8550.04%
2024/03/22143.106.343.6545.85-5.32,418-0.22%
2024/03/202242.341942.7742.0032,0950.14%
2024/03/191442.5518.642.3442.10-4.61,948-0.24%
2024/03/141.238.6300.0038.601.21,4180.08%
2024/03/131040.41541.3139.6551,3890.36%
2024/03/11038.0500.0037.8501,1690.00%
2024/03/0800.005137.9338.05-511,160-4.40%
2024/03/07139.2000.0039.2011,1240.09%
2024/03/06140.15640.5140.05-51,084-0.46%
2024/03/051239.07339.3339.0099420.95%
2024/03/042239.703039.4840.00-8905-0.88%
2024/03/012539.121039.3439.45157671.95%
2024/02/2900.001037.8038.15-10696-1.44%
2024/02/2710.137.7000.0037.7510.16831.47%
2024/02/2600.00238.3538.40-2663-0.30%
2024/02/233238.8600.0038.25326415.00%
2024/02/2200.000.138.9540.00-0.1544-0.01%
2024/02/19037.2000.0037.4003960.00%
2024/02/1600.00237.1537.30-2400-0.50%
2024/02/151238.4000.0038.25123833.13%
2024/01/2600.00236.5536.40-2325-0.61%
2024/01/24036.5000.0036.5503250.00%
2023/12/27235.8500.0036.0024820.41%
2023/12/220.136.1000.0035.900.14730.02%
2023/11/100.136.0000.0035.650.19480.01%
2023/10/30037.6500.0037.5001,4900.00%
2023/10/18038.1500.0038.8001,7280.00%
2023/10/1600.00138.9038.90-11,684-0.06%
2023/10/04137.6500.0037.6011,6530.06%
2023/10/0300.00238.6038.05-21,655-0.12%
2023/10/0200.00338.1538.60-31,652-0.18%
2023/09/260.138.2000.0037.950.11,6560.00%
2023/09/2200.00138.3538.50-11,653-0.06%
2023/09/21038.5500.0038.5001,6510.00%
2023/09/19039.1500.0038.9001,6370.00%
2023/09/1300.00539.5039.20-51,592-0.31%
2023/09/120.139.4500.0039.450.11,5860.00%
2023/09/070.141.5600.0041.250.11,5410.01%
2023/09/06142.2000.0042.0011,5220.07%
2023/09/0500.00542.2542.10-51,501-0.33%
2023/09/040.141.1000.0041.000.11,4160.01%
2023/08/3100.00540.8039.95-51,337-0.37%
2023/08/3000.00139.4040.50-11,324-0.08%
2023/08/29239.2000.0038.9521,2910.15%
2023/08/24638.8900.0038.4561,2540.48%
2023/08/1600.00237.1037.05-21,158-0.17%
2023/08/15138.0500.0037.6011,1430.09%
2023/08/09241.40241.3041.4001,0590.00%
2023/08/08441.2000.0042.4041,0230.39%
2023/08/07243.6000.0043.0029360.21%
2023/08/04540.5500.0040.8556970.72%
2023/08/0200.00238.2538.25-2588-0.34%
2023/07/31139.6000.0039.0015570.18%
2023/07/27438.8800.0038.6545110.78%
2023/07/2600.003.139.8039.20-3.1499-0.63%
2023/07/2500.001.139.2239.20-1.1446-0.24%
2023/07/2400.00837.7838.70-8352-2.27%
2023/07/04336.6500.0036.7032311.31%
2023/06/273.138.0000.0037.803.12181.42%
2023/06/20238.2000.0038.1522180.92%
2023/06/1900.00938.5038.40-9219-4.11%
2023/06/13137.2500.0037.3012180.46%
2023/06/12337.6000.0037.6032181.37%
2023/06/07437.9500.0037.9042251.77%
2023/06/05138.05137.8038.1002370.00%
2023/05/1700.000.537.0537.15-0.5254-0.19%
2023/05/16036.5000.0036.3502500.02%
2023/05/03038.1000.0037.9502280.02%
2023/04/200.237.9000.0037.800.22250.07%
2023/03/160.237.8800.0037.550.24020.05%
2023/03/150.138.4000.0038.150.13940.02%
2023/03/13038.9000.0038.8003850.01%
2023/03/09139.6000.0039.6013820.26%
2023/02/2000.00239.0539.25-2347-0.58%
2023/02/1000.00138.8539.00-1355-0.28%
2023/02/080.139.2500.0039.250.13530.01%
2023/02/060.239.3500.0039.200.23520.04%
2023/02/010.138.9000.0038.900.13480.03%
2023/01/110.138.3000.0038.600.13480.03%
2023/01/0900.00138.1038.20-1347-0.29%
2023/01/040.138.2000.0037.950.13530.01%
2022/12/210.138.3400.0038.050.13660.03%
2022/12/15039.3000.0039.0003630.01%
2022/12/130.139.2000.0039.050.13640.02%
2022/12/125.540.2300.0040.005.53471.57%
2022/11/210.137.6000.0037.500.11970.03%
2022/11/11137.2500.0037.3011970.51%
2022/10/280.136.1500.0035.900.12230.02%
2022/10/21036.2000.0036.0502210.02%
2022/10/200.136.1000.0036.300.12230.03%
2022/10/17136.0500.0036.3012290.44%
2022/10/13036.2500.0035.7502310.00%
2022/10/110.137.0000.0036.750.12280.04%
2022/10/070.138.1200.0037.700.12300.03%
2022/09/280.138.6000.0037.900.12320.03%
2022/09/260.138.8500.0038.650.12400.02%
2022/09/2000.000.339.9840.15-0.3256-0.12%
2022/09/160.139.9000.0039.800.12550.05%
2022/09/070.139.0100.0039.000.12750.02%
2022/09/0600.00139.1539.25-1275-0.36%
2022/09/010.139.9000.0039.650.12710.04%
2022/08/23140.0500.0040.0012660.38%
2022/08/220.440.2600.0040.100.42630.17%
2022/08/1700.00140.0040.00-1260-0.38%
2022/08/11139.4000.0039.2512410.41%
2022/08/04137.60137.5037.4502430.00%
2022/07/2800.004.638.4138.20-4.6247-1.87%
2022/07/26038.2000.0038.2502460.02%
2022/06/290.139.7000.0039.800.12360.03%
2022/06/280.139.8000.0039.800.12240.02%
2022/06/221.139.54139.6039.050.12310.02%
2022/06/20039.8000.0039.1502280.02%
2022/06/17040.2000.0039.8002250.02%
2022/06/160.140.3000.0039.950.12250.02%
2022/06/15040.4000.0040.3002270.02%
2022/06/1400.00140.2540.45-1228-0.44%
2022/06/130.140.3500.0040.200.12300.03%
2022/06/080.140.7000.0040.500.12360.04%
2022/06/07040.8000.0040.7002390.02%
2022/05/31141.0000.0040.8012680.37%
2022/05/260.140.2500.0040.250.12720.02%
2022/05/190.139.9000.0039.650.13020.02%
2022/05/120.139.6500.0039.300.13150.02%
2022/05/110.139.7000.0039.800.13260.02%
2022/05/100.139.6000.0039.950.13290.02%
2022/05/090.139.9000.0039.700.13340.02%
2022/04/270.139.8500.0039.700.13760.03%
2022/04/150.140.8500.0040.550.13970.02%
2022/04/110.240.5600.0040.250.24540.04%
2022/04/08040.7000.0040.6505820.00%
2022/03/283.140.4100.0040.903.16500.47%
2022/03/250.341.1100.0040.800.36480.04%
2022/03/18041.6000.0041.5506390.00%
2022/03/14041.5500.0041.3006380.00%
2022/03/0300.00142.2042.25-1645-0.15%
2022/02/2100.00143.0043.10-1801-0.12%
2022/02/14043.6000.0042.9008230.00%
2022/01/17142.9500.0043.2018350.12%
2022/01/03346.1700.0044.8538070.37%
2021/12/3000.000.143.4043.75-0.1681-0.01%
2021/12/28142.3500.0042.3016360.16%
2021/12/2700.00142.2542.25-1642-0.16%
2021/12/0200.00241.9541.95-2793-0.25%
2021/11/29141.7500.0041.8517940.13%
2021/11/25245.300.143.4043.201.97660.25%
2021/11/2400.00144.0544.45-1645-0.15%
2021/11/0100.00342.1041.95-3692-0.43%
2021/10/280.241.5000.0041.750.26950.03%
2021/10/2100.00141.8041.50-1765-0.13%
2021/10/19141.4000.0041.4017840.13%
2021/10/13340.0300.0040.0037800.38%
2021/09/2700.00142.9042.60-1856-0.12%
2021/09/17142.6500.0042.4018730.11%
2021/08/16139.7500.0039.7011,2430.08%
2021/08/0500.00245.6545.60-21,270-0.16%
2021/08/02245.2500.0045.5521,3490.15%
2021/07/23143.9500.0043.9011,4350.07%
2021/07/1900.00144.6044.30-11,518-0.07%
2021/07/12144.0000.0044.1511,8170.06%
2021/06/01347.48348.0847.3504,1080.00%
2021/05/1700.00139.1039.10-14,172-0.02%
2021/05/1000.00148.2047.65-14,019-0.02%
2021/04/2800.00249.4048.60-23,933-0.05%
2021/04/26250.0000.0050.0023,9130.05%
2021/04/1400.00248.8050.00-23,796-0.05%
2021/04/12250.3500.0050.1023,9700.05%
2021/04/0900.00152.0051.90-13,932-0.03%
2021/04/08152.80152.7052.2003,8620.00%
2021/04/07150.201452.2850.70-133,714-0.35%
2021/04/06752.691052.7852.50-33,493-0.09%
2021/04/01249.35449.4049.60-23,216-0.06%
2021/03/311148.961549.0948.90-43,118-0.13%
2021/03/301248.13147.4048.20112,8220.39%
2021/03/29346.72146.8047.2522,7050.07%
2021/03/26246.00346.6046.60-12,704-0.04%
2021/03/23045.4000.0045.1502,6460.00%
2021/03/18346.5500.0046.9532,5380.12%
2021/03/15248.40348.0548.40-12,402-0.04%
2021/03/12147.601146.8947.60-102,209-0.45%
2021/03/0800.00147.3046.15-12,275-0.04%
2021/03/0500.00345.4545.20-32,151-0.14%
2021/02/25445.20445.3545.2001,9810.00%
2021/02/22143.501043.7543.50-91,865-0.48%
2021/02/1900.00143.5043.50-11,855-0.05%
2021/02/18143.4500.0043.4511,8750.05%
2021/02/0300.00242.1041.65-21,868-0.11%
2021/01/28241.6800.0041.3021,8470.11%
2021/01/27342.25142.0541.9521,8470.11%
2021/01/25241.9300.0042.2521,8490.11%
2021/01/15146.3500.0044.6011,7820.06%
2021/01/131445.3200.0044.95141,7070.82%
2021/01/07247.1000.0046.7021,5880.13%
2021/01/0600.00145.4045.15-11,466-0.07%
2021/01/05446.854.346.1846.70-0.31,394-0.02%
2021/01/041145.24545.3044.9061,1720.51%
2020/12/2100.00243.6543.60-21,054-0.19%
2020/12/0400.00545.0445.05-5975-0.51%
2020/12/0200.00142.6043.10-1848-0.12%
2020/11/2400.00542.2142.30-51,028-0.49%
2020/11/19141.5500.0041.7011,1450.09%
2020/11/17342.5000.0042.1531,2620.24%
2020/11/1100.00141.4041.35-11,324-0.08%
2020/11/0300.000.340.1040.10-0.31,396-0.02%
2020/10/13140.7000.0040.5512,1020.05%
2020/09/11142.10142.2042.1003,5230.00%
2020/09/10143.3000.0043.0013,5070.03%
2020/09/0400.00144.7044.95-13,479-0.03%
2020/09/03245.40246.1545.3003,4780.00%
2020/09/0200.00145.3045.35-13,467-0.03%
2020/09/01245.80346.0545.80-13,459-0.03%
2020/08/31446.191046.7646.20-63,432-0.17%
2020/08/28144.7000.0044.3513,2920.03%
2020/08/2700.00145.9045.15-13,278-0.03%
2020/08/2600.00144.8045.15-13,224-0.03%
2020/08/24745.55545.3045.1023,1560.06%
2020/08/20341.9000.0041.7033,0320.10%
2020/08/19443.3000.0043.1542,9970.13%
2020/08/14143.5000.0044.0512,9460.03%
2020/07/31344.7000.0044.9033,0010.10%
2020/07/28247.20146.1544.2512,9240.03%
2020/07/27749.70748.5746.2002,8150.00%
2020/07/24447.86247.9347.1522,6750.07%
2020/07/2300.001148.8548.70-112,598-0.42%
2020/07/221150.1000.0050.70112,5420.43%
2020/07/17148.0500.0047.3012,3620.04%
2020/07/13150.1000.0050.1012,1610.05%
2020/07/1000.00149.0051.40-12,095-0.05%
2020/07/09552.46552.0650.8001,9750.00%
2020/07/08753.50352.9353.4041,7370.23%
2020/07/0700.00450.0050.00-41,121-0.36%
2020/07/0300.00141.4041.40-1974-0.10%
2020/06/1900.001238.7238.90-12844-1.42%
2020/06/1000.00338.5338.65-3832-0.36%
2020/06/0900.00438.0438.20-4845-0.47%
2020/06/03337.6500.0037.6538530.35%
2020/06/02337.95237.6537.5518520.12%
2020/06/01237.4000.0037.4028400.24%
2020/05/1800.00337.2037.05-3834-0.36%
2020/05/15337.9500.0037.2538300.36%
2020/05/13437.28437.6037.5007810.00%
2020/05/12337.40337.5837.5007730.00%
2020/05/111038.11937.3038.1017510.13%
2020/05/08136.55136.8536.9506980.00%
2020/03/2000.00127.8027.80-1620-0.16%
2020/03/17128.7000.0028.7015840.17%
2020/03/13128.6500.0029.0015650.18%
2020/03/1200.001032.4531.20-10541-1.85%
2020/01/312236.8400.0036.65225843.76%
2020/01/1700.00139.1039.10-1565-0.18%
2020/01/14139.1000.0039.1015860.17%
2019/12/1700.000.139.4039.50-0.1819-0.01%
2019/12/02139.3000.0039.2519290.11%
2019/11/06139.85140.1040.0009910.00%
2019/11/05140.5000.0040.3019880.10%
2019/10/21339.43139.8039.2029970.20%
2019/10/1500.00137.6038.05-1940-0.11%
2019/10/14137.3000.0037.3019400.11%
2019/10/07136.7500.0036.8019420.11%
2019/10/03137.9500.0038.0011,0430.10%
2019/10/01138.0000.0037.9511,0700.09%
2019/08/13141.8000.0041.8011,1320.09%
2019/07/25145.7500.0045.7011,5940.06%
2019/07/16244.4500.0044.4521,7530.11%
2019/07/15144.6000.0044.6011,7560.06%
2019/06/1100.00146.8046.80-12,137-0.05%
2019/05/2100.0010.248.3548.40-10.22,088-0.49%
2019/05/16150.1000.0050.1012,0220.05%
2019/05/1500.00151.4051.70-11,996-0.05%
2019/05/13351.03151.6050.4021,8770.11%
2019/05/0800.00249.5549.80-21,677-0.12%
2019/05/03249.2000.0048.9021,6060.12%
2019/04/3000.00148.8050.00-11,561-0.06%
2019/04/24150.0000.0049.8511,4710.07%
2019/04/1700.0010049.4349.80-1001,359-7.36%
2019/04/1510050.8800.0051.001001,2977.71%
2019/04/12149.8000.0049.8011,2660.08%
2019/04/1100.002.250.1850.10-2.21,208-0.18%
2019/04/080.248.65148.4548.65-0.81,069-0.07%
2019/04/03148.0500.0048.1511,0480.10%
2018/08/3100.00746.0045.85-71,955-0.36%
2018/08/30746.3000.0046.3071,9740.35%
2018/08/2900.00346.4046.30-31,985-0.15%
2018/08/28346.4500.0046.5031,9550.15%
2018/08/16144.50144.9545.8501,8610.00%
2018/08/1500.00143.9044.15-11,755-0.06%
2018/07/1000.00241.5041.85-21,568-0.13%
2018/07/09241.6000.0042.1021,5670.13%
2018/06/21143.5500.0043.6011,6470.06%
2018/05/251047.801047.3547.2001,5250.00%
2018/05/22147.30247.6547.30-11,526-0.07%
2018/05/0700.00343.1843.25-31,919-0.16%
2018/04/27141.2000.0041.3012,3710.04%
2018/04/17144.7500.0044.0013,7840.03%
2018/04/12145.6000.0045.1514,1400.02%
2018/04/1100.00647.3046.30-64,140-0.14%
2018/04/10747.2500.0047.1074,2350.17%
2018/04/02547.70648.0248.00-14,452-0.02%
2018/03/26145.3000.0045.3015,5090.02%
2018/03/21347.4500.0046.9535,6780.05%
2018/02/12149.751149.8048.80-105,564-0.18%
2018/02/091049.871048.5050.7005,5360.00%
2018/02/081051.0510350.6051.20-935,503-1.69% 大賣/
2018/02/061948.592248.5347.35-35,452-0.06%
2018/02/02353.1000.0052.9035,4900.05%
2018/01/2900.001056.8053.70-105,645-0.18%
2018/01/261055.8000.0055.90105,5680.18%
2018/01/12954.4000.0053.2095,4690.16%
2018/01/11250.10250.1051.0005,0560.00%
2018/01/10150.30250.1848.95-14,929-0.02%
2018/01/09147.50248.0047.50-14,691-0.02%
2018/01/02149.05149.1048.8504,5340.00%
盟立 相關文章
盟立 相關影音