瑞軒 (2489)-元大-鶯歌券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	22.22	22	22.36	22.40	-11	11,195	-0.10%
2024/05/27	48	19.69	29	20.08	20.40	19	10,736	0.18%
2024/05/24	6	18.90	36.7	19.24	19.35	-30.7	9,317	-0.33%
2024/05/23	2	17.68	4	17.68	17.60	-2	8,620	-0.02%
2024/05/22	50	18.26	8	18.45	17.95	42	8,702	0.48%
2024/05/21	25	18.32	19	18.68	18.90	6	9,017	0.07%
2024/05/20	15	17.64	16	18.29	18.10	-1	9,270	-0.01%
2024/05/17	42	17.81	24	18.00	18.05	18	9,156	0.20%
2024/05/16	11	17.15	14.2	17.12	17.45	-3.2	8,370	-0.04%
2024/05/15	8	16.10	8	15.95	15.90	0	7,658	0.00%
2024/05/13	0	0.00	3	16.20	16.05	-3	7,495	-0.04%
2024/05/10	13	15.97	12	15.70	15.70	1	7,314	0.01%
2024/05/09	19	15.66	54	15.81	15.60	-35	7,142	-0.49%
2024/05/08	2	14.90	0	0.00	15.00	2	6,812	0.03%
2024/05/06	1	15.10	0	0.00	15.05	1	6,786	0.01%
2024/05/03	0	0.00	8	15.10	15.10	-8	6,795	-0.12%
2024/05/02	5	15.10	0	0.00	15.10	5	6,784	0.07%
2024/04/30	9	15.17	2.4	15.32	15.25	6.6	6,789	0.10%
2024/04/29	25	15.50	13	15.44	15.45	12	6,802	0.18%
2024/04/26	6	15.15	0	0.00	15.20	6	6,700	0.09%
2024/04/25	0	0.00	11.8	15.11	15.15	-11.8	6,703	-0.18%
2024/04/24	11	14.95	25	14.75	15.00	-14	6,652	-0.21%
2024/04/23	2	14.85	6	14.80	15.05	-4	6,586	-0.06%
2024/04/22	0	0.00	6	14.05	14.05	-6	6,363	-0.09%
2024/04/19	10	13.80	10	13.95	13.90	0	6,369	0.00%
2024/04/18	3	14.30	5	14.20	14.25	-2	6,403	-0.03%
2024/04/17	15	14.45	0	0.00	14.40	15	6,438	0.23%
2024/04/16	10	14.20	10	14.20	14.20	0	6,531	0.00%
2024/04/15	8	14.76	1	14.85	14.60	7	6,559	0.11%
2024/04/12	0	0.00	2.5	15.00	14.95	-2.5	6,736	-0.04%
2024/04/10	0	0.00	20	14.90	14.80	-20	6,825	-0.29%
2024/04/09	8	14.85	13	15.00	14.80	-5	6,767	-0.07%
2024/04/08	0	0.00	100	14.75	14.80	-100	6,688	-1.50%
2024/04/03	0	0.00	1	14.45	14.50	-1	6,597	-0.02%
2024/03/29	0	0.00	8	14.15	14.15	-8	6,565	-0.12%
2024/03/27	0	0.00	2	14.35	14.35	-2	6,528	-0.03%
2024/03/26	1	14.30	0	0.00	14.15	1	6,509	0.02%
2024/03/25	20	14.10	1	14.40	14.30	19	6,472	0.29%
2024/03/21	3	13.80	8	13.84	13.80	-5	6,409	-0.08%
2024/03/20	5	13.60	1	13.65	13.50	4	6,400	0.06%
2024/03/19	3	13.90	0	0.00	13.75	3	6,353	0.05%
2024/03/14	40	14.45	0	0.00	14.20	40	6,324	0.63%
2024/03/12	0	0.00	10	14.35	14.35	-10	6,317	-0.16%
2024/03/11	30	14.30	0	0.00	14.35	30	6,356	0.47%
2024/03/08	0	13.95	0	0.00	14.05	0	6,566	0.00%
2024/03/07	10	14.60	0	0.00	14.40	10	6,694	0.15%
2024/03/06	8	14.80	0	0.00	14.80	8	6,637	0.12%
2024/03/05	7	14.67	0	0.00	14.70	7	6,605	0.11%
2024/03/04	31	14.66	1	14.95	14.90	30	6,530	0.46%
2024/03/01	0	0.00	2	15.00	14.90	-2	6,399	-0.03%
2024/02/29	2	15.15	0	0.00	15.15	2	6,322	0.03%
2024/02/26	3	15.62	4	15.68	15.60	-1	6,128	-0.02%
2024/02/23	14	15.90	86	15.86	15.75	-72	5,978	-1.20%
2024/02/22	41	16.39	18	16.14	16.45	23	5,691	0.40%
2024/02/21	11	16.12	13.9	16.31	16.75	-2.9	4,832	-0.06%
2024/02/20	5	15.80	2	15.45	15.25	3	4,040	0.07%
2024/02/19	1	15.45	3.1	15.05	15.50	-2.1	3,528	-0.06%
2024/02/16	0	0.00	3	14.10	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	1	13.50	13.55	-1	2,878	-0.03%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/01/24	0	13.50	0	0.00	13.50	0	2,660	0.00%
2024/01/23	1	13.50	0	0.00	13.35	1	2,633	0.04%
2024/01/18	0	0.00	1	13.40	13.20	-1	2,480	-0.04%
2024/01/17	4	13.64	1	13.45	13.35	3	2,438	0.12%
2024/01/08	5	13.40	5	13.55	13.75	0	2,062	0.00%
2024/01/05	1	13.65	2	13.55	13.55	-1	1,832	-0.05%
2023/12/18	1	12.90	0	0.00	12.75	1	1,611	0.06%
2023/12/12	2	12.95	11	13.00	12.85	-9	1,648	-0.55%
2023/12/11	11	12.90	0	0.00	12.85	11	1,629	0.68%
2023/12/08	0	0.00	15.9	13.17	13.20	-15.9	1,617	-0.98%
2023/12/07	0	0.00	16	12.99	12.90	-16	1,615	-0.99%
2023/12/06	10	12.85	3	12.95	12.85	7	1,604	0.44%
2023/12/05	16	13.11	0	0.00	13.05	16	1,535	1.04%
2023/12/04	0	0.00	11.2	13.15	13.50	-11.2	1,297	-0.86%
2023/11/22	0	0.00	1	12.05	12.05	-1	1,106	-0.09%
2023/11/20	1	11.95	0	0.00	11.95	1	1,106	0.09%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/11/10	1.6	11.55	0	0.00	11.55	1.6	1,286	0.12%
2023/11/09	0.6	11.65	0	0.00	11.60	0.6	1,307	0.05%
2023/10/23	3	11.70	0	0.00	11.70	3	1,790	0.17%
2023/10/18	0.4	11.95	0	0.00	11.75	0.4	1,998	0.02%
2023/10/13	0.1	12.20	0	0.00	12.15	0.1	2,564	0.00%
2023/10/12	1.1	12.20	0	0.00	12.20	1.1	2,674	0.04%
2023/09/20	0	0.00	0.4	12.35	12.20	-0.4	2,936	-0.01%
2023/09/15	0	0.00	9.9	12.48	12.50	-9.9	3,204	-0.31%
2023/09/12	0	0.00	9	12.65	12.60	-9	3,565	-0.25%
2023/09/08	0	0.00	3	12.75	12.85	-3	3,771	-0.08%
2023/09/07	3	12.90	0	0.00	12.95	3	3,853	0.08%
2023/09/04	6	12.60	0	12.65	12.50	6	4,014	0.15%
2023/08/08	0	0.00	5	12.80	12.80	-5	6,757	-0.07%
2023/08/07	5	12.75	0	0.00	12.70	5	6,905	0.07%
2023/07/14	1	13.95	0	0.00	13.95	1	7,499	0.01%
2023/07/11	15	14.85	16	14.80	14.80	-1	7,310	-0.01%
2023/07/10	3	14.33	0	0.00	14.10	3	7,182	0.04%
2023/07/07	0	0.00	5	15.25	15.30	-5	6,930	-0.07%
2023/07/06	0	0.00	3.2	15.02	15.05	-3.2	6,754	-0.05%
2023/07/04	0.3	14.70	56	14.68	14.75	-55.7	6,611	-0.84%
2023/07/03	0	0.00	1	14.80	14.75	-1	6,557	-0.02%
2023/06/30	0	0.00	1	14.80	14.70	-1	6,520	-0.02%
2023/06/29	0	0.00	2	15.05	15.00	-2	6,467	-0.03%
2023/06/28	0	0.00	10	14.95	14.90	-10	6,402	-0.16%
2023/06/27	1	14.90	1	14.75	14.70	0	6,343	0.00%
2023/06/26	2	14.80	0	0.00	14.80	2	6,279	0.03%
2023/06/21	0	0.00	5	15.00	14.90	-5	6,230	-0.08%
2023/06/20	1	14.80	0	0.00	14.60	1	6,065	0.02%
2023/06/16	2	14.68	0	0.00	14.45	2	5,927	0.03%
2023/06/12	0	0.00	2	13.80	13.80	-2	5,427	-0.04%
2023/06/09	24	14.12	0	0.00	14.10	24	5,419	0.44%
2023/06/08	4	14.23	4	14.06	13.95	0	5,374	0.00%
2023/06/07	1	14.20	1	14.05	14.25	0	5,316	0.00%
2023/06/06	10	14.15	0	0.00	14.20	10	5,276	0.19%
2023/06/05	37	15.19	18	14.68	14.75	19	5,125	0.37%
2023/06/02	16	14.73	25	15.02	15.10	-9	4,878	-0.18%
2023/06/01	9	14.02	32	14.49	13.90	-23	4,264	-0.54%
2023/05/31	84	13.20	2	13.00	13.25	82	3,566	2.30%
2023/05/29	16	12.70	16	12.75	12.70	0	3,431	0.00%
2023/05/23	0	0.00	7	12.77	12.95	-7	3,339	-0.21%
2023/05/22	0	0.00	3	12.50	12.50	-3	3,351	-0.09%
2023/05/19	0	0.00	9	12.73	12.65	-9	3,334	-0.27%
2023/05/16	0	0.00	1	12.25	12.30	-1	3,069	-0.03%
2023/05/12	1	13.00	20	12.58	12.65	-19	2,872	-0.66%
2023/05/11	2	13.25	1	13.15	13.10	1	2,722	0.04%
2023/05/10	42	12.85	20	12.70	13.00	22	2,558	0.86%
2023/05/09	0	0.00	18	12.64	12.70	-18	2,437	-0.74%
2023/05/08	0	0.00	11	12.52	12.55	-11	2,368	-0.46%
2023/05/05	35	12.20	0	0.00	12.40	35	2,282	1.53%
2023/05/04	0	0.00	39	11.99	12.25	-39	2,193	-1.78%
2023/05/03	4	11.74	0	0.00	11.80	4	2,036	0.20%
2023/05/02	0	0.00	20	11.53	11.50	-20	1,967	-1.02%
2023/04/28	12	11.45	21	11.40	11.45	-9	1,902	-0.47%
2023/04/27	10	11.05	0	0.00	11.15	10	1,806	0.55%
2023/04/26	12	10.83	2	10.80	10.95	10	1,724	0.58%
2023/04/25	12	10.97	3	10.92	10.65	9	1,659	0.54%
2023/04/18	0	0.00	1	10.40	10.45	-1	1,412	-0.07%
2023/04/06	1	10.15	0	0.00	10.05	1	1,376	0.07%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/22	0	0.00	1	10.40	10.40	-1	1,431	-0.07%
2023/03/21	0	10.30	0	0.00	10.30	0	1,423	0.00%
2023/03/20	1	10.15	0	0.00	10.20	1	1,416	0.07%
2023/03/15	1	10.20	0	0.00	10.20	1	1,431	0.07%
2023/03/09	2	11.20	2	10.95	10.95	0	1,511	0.00%
2023/03/07	0	0.00	1	10.65	10.75	-1	1,868	-0.05%
2023/02/22	0	0.00	5	10.70	10.75	-5	2,219	-0.23%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/14	1	10.05	0	0.00	10.05	1	2,286	0.04%
2023/02/10	0	0.00	2	10.05	10.05	-2	2,423	-0.08%
2023/02/03	2	10.35	0	0.00	10.25	2	2,424	0.08%
2023/01/16	2	9.81	0	0.00	9.80	2	2,379	0.08%
2023/01/12	1.7	9.97	0	0.00	9.91	1.7	2,385	0.07%
2022/12/05	5	10.30	2	10.30	10.30	3	2,526	0.12%
2022/12/02	1	10.20	0	0.00	10.25	1	2,513	0.04%
2022/12/01	2	10.10	0	0.00	10.15	2	2,542	0.08%
2022/11/28	3	10.37	2	10.25	9.92	1	2,076	0.05%
2022/11/24	0	0.00	3	10.05	9.96	-3	1,867	-0.16%
2022/11/17	10	10.20	0	0.00	10.15	10	1,895	0.53%
2022/11/14	2	10.10	0	0.00	10.15	2	1,872	0.11%
2022/11/11	1	10.20	0	0.00	9.99	1	1,861	0.05%
2022/10/25	4	8.98	0	0.00	8.93	4	1,756	0.23%
2022/10/17	0	9.14	0	0.00	9.22	0	1,749	0.00%
2022/10/13	0.5	9.30	0	0.00	9.18	0.5	1,752	0.03%
2022/10/07	0	10.00	0	0.00	10.00	0	1,738	0.00%
2022/09/26	1.7	9.55	0	0.00	9.51	1.7	1,700	0.10%
2022/09/05	0.8	11.20	0	0.00	11.10	0.8	1,612	0.05%
2022/08/29	10	12.70	0	0.00	12.70	10	1,864	0.54%
2022/08/03	0	0.00	2	11.95	11.95	-2	1,896	-0.11%
2022/08/02	3	12.00	0	0.00	11.95	3	1,938	0.15%
2022/07/26	2	12.35	0	0.00	12.25	2	2,304	0.09%
2022/07/21	0	0.00	2	12.30	12.35	-2	2,365	-0.08%
2022/07/20	2	12.15	0	0.00	12.10	2	2,370	0.08%
2022/06/24	1	13.15	1	13.00	13.15	0	2,410	0.00%
2022/06/07	16	13.25	0	0.00	13.25	16	1,997	0.80%
2022/06/02	0	0.00	16	13.15	13.15	-16	2,086	-0.77%
2022/05/25	0	0.00	1	13.00	13.00	-1	1,987	-0.05%
2022/05/23	8	13.05	0	0.00	13.05	8	2,045	0.39%
2022/05/16	0	0.00	8	12.45	12.55	-8	2,038	-0.39%
2022/05/09	5	12.45	0	0.00	12.35	5	2,015	0.25%
2022/05/03	2.4	13.05	0	0.00	13.05	2.4	1,889	0.13%
2022/04/29	0	0.00	4	14.50	14.50	-4	1,742	-0.23%
2022/04/19	0	15.95	0	0.00	15.85	0	1,739	0.00%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/04/12	0	16.15	0	0.00	16.20	0	1,821	0.00%
2022/03/31	8	16.76	1	16.75	16.75	7	1,926	0.36%
2022/03/25	3	16.55	3	16.45	16.45	0	2,064	0.00%
2022/03/23	0	0.00	1.9	16.45	16.50	-1.9	2,129	-0.09%
2022/03/17	0.6	15.60	0	0.00	15.70	0.6	2,396	0.03%
2022/03/08	0	0.00	1	15.20	15.00	-1	3,464	-0.03%
2022/02/25	0	0.00	4	16.13	16.05	-4	4,587	-0.09%
2022/02/15	5	16.65	1	16.70	16.45	4	5,179	0.08%
2022/02/10	40	16.95	0	0.00	17.00	40	5,404	0.74%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/24	1	16.65	0	0.00	16.70	1	6,040	0.02%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/14	20	17.00	3	17.00	16.95	17	6,272	0.27%
2022/01/13	10	17.15	0	0.00	17.15	10	6,266	0.16%
2022/01/11	0	0.00	2	17.20	17.10	-2	6,459	-0.03%
2022/01/06	0	0.00	3	17.25	17.25	-3	6,568	-0.05%
2022/01/05	0	0.00	4.4	17.36	17.35	-4.4	6,602	-0.07%
2021/12/30	0	0.00	1	17.70	17.60	-1	6,662	-0.02%
2021/12/29	0	0.00	18	17.55	17.70	-18	6,706	-0.27%
2021/12/28	0	0.00	3	17.40	17.35	-3	6,777	-0.04%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/24	21	17.35	6	17.45	17.35	15	6,849	0.22%
2021/12/23	3	17.45	15	17.50	17.45	-12	6,892	-0.17%
2021/12/20	12	17.21	0	0.00	17.20	12	6,777	0.18%
2021/12/17	5	17.20	0	0.00	17.40	5	6,777	0.07%
2021/12/15	10	17.20	0	0.00	17.40	10	6,801	0.15%
2021/12/13	2	17.55	1.6	17.55	17.45	0.4	6,698	0.01%
2021/12/10	7	17.24	24.1	17.17	17.20	-17.1	6,634	-0.26%
2021/12/09	0	0.00	120	18.43	18.40	-120	6,111	-1.96%	大賣/鉅額交易
2021/12/08	10	18.15	0	0.00	18.05	10	5,885	0.17%
2021/12/07	115	18.14	5	18.20	18.25	110	5,868	1.87%	大買/鉅額交易
2021/12/02	5	18.35	0	0.00	18.00	5	5,823	0.09%
2021/11/29	5	19.15	5	19.00	18.80	0	5,616	0.00%
2021/11/26	5	20.15	3	20.15	19.70	2	5,455	0.04%
2021/11/25	26	19.80	25.9	19.86	19.85	0.1	5,230	0.00%
2021/11/24	0	0.00	2	19.15	19.35	-2	4,973	-0.04%
2021/11/23	0	18.65	10	18.85	18.70	-10	4,779	-0.21%
2021/11/22	10	18.55	70	18.70	18.40	-60	4,625	-1.30%
2021/11/19	10	18.00	2	17.95	17.85	8	4,515	0.18%
2021/11/16	0	0.00	4	17.70	17.65	-4	4,609	-0.09%
2021/11/15	5	17.75	0	0.00	17.70	5	4,656	0.11%
2021/11/11	10	18.15	0	0.00	18.10	10	4,996	0.20%
2021/11/10	50.2	18.35	0	0.00	18.25	50.2	5,867	0.86%
2021/11/09	2.1	19.00	0	0.00	19.00	2.1	5,977	0.03%
2021/10/28	0	0.00	9	18.04	17.70	-9	6,320	-0.14%
2021/10/27	0	0.00	1	17.30	17.30	-1	6,033	-0.02%
2021/10/26	1	17.40	0	0.00	17.25	1	6,082	0.02%
2021/10/25	1	17.45	1	17.50	17.50	0	6,095	0.00%
2021/10/13	1	17.80	1	17.70	17.55	0	6,787	0.00%
2021/10/12	0	0.00	1	18.10	17.70	-1	6,859	-0.01%
2021/10/08	11	17.84	7	17.77	17.90	4	6,889	0.06%
2021/10/07	0	0.00	17	17.47	17.75	-17	7,039	-0.24%
2021/10/06	10	16.80	0	0.00	16.75	10	7,477	0.13%
2021/10/05	1	16.55	1	16.65	16.85	0	7,663	0.00%
2021/10/04	6	16.96	1	16.70	16.65	5	7,947	0.06%
2021/10/01	3	16.95	0	0.00	16.90	3	8,790	0.03%
2021/09/29	2	17.40	2	17.30	17.30	0	9,077	0.00%
2021/09/28	6	17.75	8	17.94	17.75	-2	9,127	-0.02%
2021/09/27	6	17.95	6	17.65	17.95	0	9,161	0.00%
2021/09/24	0	0.00	4	17.43	17.50	-4	9,097	-0.04%
2021/09/17	0	0.00	2	17.30	17.35	-2	9,564	-0.02%
2021/09/16	5	17.45	0	0.00	17.30	5	9,612	0.05%
2021/09/15	0	0.00	9	17.36	17.40	-9	9,691	-0.09%
2021/09/14	8	17.45	1	17.50	17.35	7	9,743	0.07%
2021/09/13	11	17.44	10	17.40	17.35	1	9,774	0.01%
2021/09/10	8	17.16	13	17.20	17.20	-5	9,781	-0.05%
2021/09/07	5	17.05	5	17.10	17.05	0	10,057	0.00%
2021/09/06	1	16.65	1	16.80	16.60	0	10,026	0.00%
2021/09/03	1	17.20	0	0.00	17.20	1	10,017	0.01%
2021/09/01	1	17.35	0	0.00	17.45	1	10,175	0.01%
2021/08/27	0	0.00	4	17.04	17.05	-4	10,526	-0.04%
2021/08/25	7	16.89	3	16.95	16.90	4	10,700	0.04%
2021/08/24	1	16.70	1	16.65	16.65	0	10,828	0.00%
2021/08/23	0	0.00	1	16.80	16.85	-1	11,273	-0.01%
2021/08/20	1	16.55	0	0.00	16.55	1	11,434	0.01%
2021/08/19	1	16.90	0	0.00	16.80	1	11,559	0.01%
2021/08/13	2	17.35	1	17.75	17.40	1	12,140	0.01%
2021/08/10	0	0.00	1	18.20	17.90	-1	12,772	-0.01%
2021/08/09	0	0.00	16	18.51	18.35	-16	12,907	-0.12%
2021/08/06	41	18.72	44.4	18.76	18.40	-3.4	13,125	-0.03%
2021/08/05	0.4	17.88	7	17.75	17.75	-6.6	12,612	-0.05%
2021/08/04	33	17.93	11	18.09	18.10	22	12,977	0.17%
2021/08/03	0	0.00	3	17.05	17.05	-3	12,954	-0.02%
2021/07/28	5	17.14	5	17.55	17.45	0	15,101	0.00%
2021/07/27	2	17.73	4	17.85	17.70	-2	17,403	-0.01%
2021/07/26	0	0.00	3	17.97	18.05	-3	17,862	-0.02%
2021/07/23	5	18.05	26	17.99	17.80	-21	19,742	-0.11%
2021/07/22	0	0.00	4	17.93	18.00	-4	21,381	-0.02%
2021/07/21	2	17.05	1.5	17.15	17.10	0.5	21,429	0.00%
2021/07/20	3.1	17.54	0	0.00	17.40	3.1	21,892	0.01%
2021/07/19	3.1	18.05	13	18.09	18.00	-9.9	22,023	-0.04%
2021/07/16	0	0.00	7	18.42	18.25	-7	22,360	-0.03%
2021/07/15	3	18.42	12	18.32	18.40	-9	22,645	-0.04%
2021/07/14	4	18.38	1	18.35	18.40	3	22,956	0.01%
2021/07/13	18.3	18.76	19	19.09	18.80	-0.7	23,033	0.00%
2021/07/12	4	18.46	10	18.51	18.45	-6	22,822	-0.03%
2021/07/09	23	18.33	15	18.30	18.30	8	23,692	0.03%
2021/07/08	32	18.47	181	18.33	18.70	-149	24,114	-0.62%	大賣/鉅額交易
2021/07/07	15	17.96	5	18.10	17.75	10	23,515	0.04%
2021/07/06	0	0.00	1	17.60	17.45	-1	23,583	0.00%
2021/07/05	0	0.00	7	17.59	17.60	-7	24,268	-0.03%
2021/07/02	5	17.50	0	0.00	17.35	5	24,434	0.02%
2021/07/01	1	17.40	0	0.00	17.20	1	24,522	0.00%
2021/06/30	0	0.00	2	17.35	17.40	-2	24,685	-0.01%
2021/06/29	4	17.55	1	17.55	17.30	3	24,772	0.01%
2021/06/28	2	17.75	4	17.78	18.00	-2	24,800	-0.01%
2021/06/24	1	17.10	6	17.07	17.25	-5	24,767	-0.02%
2021/06/23	0	0.00	6	16.87	16.90	-6	24,969	-0.02%
2021/06/22	4	16.93	3	16.75	16.60	1	25,071	0.00%
2021/06/21	3	16.87	3	16.65	16.70	0	25,474	0.00%
2021/06/18	0	0.00	4	17.43	17.20	-4	26,832	-0.01%
2021/06/17	7	17.08	4	17.25	17.45	3	28,138	0.01%
2021/06/16	4	16.80	0	0.00	16.80	4	29,448	0.01%
2021/06/15	5	17.05	0	0.00	17.30	5	31,440	0.02%
2021/06/11	4	17.25	0	0.00	17.05	4	32,468	0.01%
2021/06/10	3	17.38	8	17.30	17.10	-5	32,919	-0.02%
2021/06/09	9	17.57	0	0.00	17.40	9	32,926	0.03%
2021/06/08	9	17.90	5	18.25	17.85	4	32,866	0.01%
2021/06/07	30	17.80	25	17.76	18.05	5	32,765	0.02%
2021/06/04	23	17.86	32	17.68	17.55	-9	32,557	-0.03%
2021/06/03	12	18.13	0.1	18.00	17.85	11.9	32,479	0.04%
2021/06/02	114	17.90	6	17.83	17.75	108	32,455	0.33%	大買/鉅額交易
2021/06/01	17	17.91	12	17.87	17.85	5	32,404	0.02%
2021/05/31	78	18.00	85	18.27	17.95	-7	32,409	-0.02%
2021/05/28	24	17.17	23	17.40	17.60	1	32,590	0.00%
2021/05/27	23	17.07	38	17.11	16.90	-15	32,471	-0.05%
2021/05/26	7	16.64	15	16.80	16.75	-8	32,336	-0.02%
2021/05/25	40	16.62	26	16.69	16.60	14	32,226	0.04%
2021/05/24	6	16.12	1	16.40	16.40	5	31,935	0.02%
2021/05/21	12	15.54	11	15.84	15.75	1	31,757	0.00%
2021/05/20	1	15.35	1	15.65	15.20	0	31,598	0.00%
2021/05/19	17	15.67	13	15.97	16.05	4	31,422	0.01%
2021/05/18	1	15.70	7	15.16	15.80	-6	31,143	-0.02%
2021/05/17	8	14.44	1	14.65	14.40	7	30,848	0.02%
2021/05/14	3	16.38	14	16.23	16.00	-11	30,574	-0.04%
2021/05/13	15	15.36	18	15.76	15.65	-3	30,061	-0.01%
2021/05/12	10	16.26	1	16.00	15.80	9	29,673	0.03%
2021/05/11	44	18.09	0	0.00	17.55	44	29,089	0.15%
2021/05/10	5	19.10	28	19.20	19.10	-23	28,538	-0.08%
2021/05/07	9	19.28	25	19.46	19.50	-16	28,378	-0.06%
2021/05/06	30	19.34	0	0.00	19.05	30	28,024	0.11%
2021/05/05	53	20.20	9	20.53	19.90	44	27,413	0.16%
2021/05/04	27.1	20.18	84	20.59	20.95	-56.9	26,231	-0.22%
2021/05/03	15	19.45	1	19.20	19.05	14	23,852	0.06%
2021/04/29	50	20.76	19	20.64	20.05	31	23,341	0.13%
2021/04/28	52	20.00	138	19.87	21.00	-86	21,346	-0.40%	大賣/
2021/04/27	2	19.25	15	19.00	19.10	-13	19,656	-0.07%
2021/04/26	85	19.00	183	19.30	19.15	-98	19,338	-0.51%	大賣/
2021/04/23	25	18.30	3	18.57	18.60	22	18,805	0.12%
2021/04/22	60	19.00	72	19.08	18.30	-12	18,602	-0.06%
2021/04/21	81	19.23	23	19.25	19.00	58	18,175	0.32%
2021/04/20	3	19.40	108	19.20	19.05	-105	17,842	-0.59%	大賣/鉅額交易
2021/04/19	93	18.80	33	19.15	18.85	60	17,437	0.34%
2021/04/16	40	18.85	0	0.00	18.80	40	17,127	0.23%
2021/04/15	95	19.75	166	19.99	19.15	-71	16,792	-0.42%	大賣/
2021/04/14	21	18.14	22	18.70	19.00	-1	15,744	-0.01%
2021/04/13	35	18.78	2	18.65	18.10	33	15,132	0.22%
2021/04/12	146	18.85	1	18.90	18.50	145	14,913	0.97%	大買/鉅額交易
2021/04/09	13	19.15	0	0.00	18.55	13	14,580	0.09%
2021/04/08	9	18.74	0	0.00	18.90	9	13,891	0.06%
2021/04/07	1	18.80	12	18.66	19.00	-11	13,657	-0.08%
2021/04/06	2	18.40	0	0.00	18.60	2	13,521	0.01%
2021/03/31	1	18.60	0	0.00	18.25	1	13,219	0.01%
2021/03/30	0	0.00	1	17.65	17.95	-1	13,024	-0.01%
2021/03/29	0	0.00	2	17.25	17.30	-2	12,869	-0.02%
2021/03/26	0	0.00	1	16.60	16.60	-1	12,765	-0.01%
2021/03/25	1	16.50	0	0.00	16.65	1	12,521	0.01%
2021/03/24	22	16.86	2	16.80	16.80	20	12,443	0.16%
2021/03/23	19	18.29	13	19.39	17.90	6	12,108	0.05%
2021/03/22	8	19.58	8	19.68	19.85	0	10,757	0.00%
2021/03/19	8	17.08	10	17.74	18.10	-2	9,341	-0.02%
2021/03/18	37	16.01	76	16.34	16.65	-39	7,951	-0.49%
2021/03/17	19	13.97	14	14.88	15.50	5	5,923	0.08%
2021/03/16	3	13.83	17	13.49	14.10	-14	4,929	-0.28%
2021/03/11	0	0.00	15	12.55	12.55	-15	4,812	-0.31%
2021/03/09	15	12.43	0.1	12.50	12.45	14.9	5,242	0.28%
2021/03/08	0	0.00	5	12.63	12.50	-5	5,429	-0.09%
2021/03/05	0	12.45	0	0.00	12.35	0	5,522	0.00%
2021/03/04	7	12.62	0	0.00	12.70	7	5,507	0.13%
2021/03/03	9	12.74	2	13.25	12.85	7	5,375	0.13%
2021/01/21	10	11.30	0	0.00	11.30	10	5,830	0.17%
2021/01/19	0	0.00	10	11.70	11.70	-10	5,752	-0.17%
2021/01/14	0	0.00	1	11.85	11.85	-1	5,749	-0.02%
2021/01/11	10	11.85	0	0.00	11.90	10	5,899	0.17%
2021/01/08	0	0.00	3	11.85	11.90	-3	5,926	-0.05%
2021/01/06	2	11.90	0	0.00	11.65	2	6,278	0.03%
2021/01/04	0	0.00	13	12.45	12.45	-13	6,219	-0.21%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/29	73	12.51	70	12.35	12.40	3	6,154	0.05%
2020/12/24	1	12.30	1	12.10	12.15	0	6,009	0.00%
2020/12/21	0	0.00	2	12.25	12.30	-2	5,916	-0.03%
2020/12/18	1	12.60	1	12.35	12.35	0	5,876	0.00%
2020/12/17	0	0.00	5	12.60	12.60	-5	5,789	-0.09%
2020/12/16	2	12.40	1	12.25	12.20	1	5,681	0.02%
2020/12/14	5	12.10	0	0.00	12.10	5	5,689	0.09%
2020/12/11	0.1	12.05	5	11.85	11.85	-5	5,686	-0.09%
2020/12/10	0.1	12.30	0	0.00	12.10	0.1	5,643	0.00%
2020/12/09	0	0.00	4	12.16	12.40	-4	5,600	-0.07%
2020/12/07	1.1	12.68	1	12.50	12.50	0.1	5,508	0.00%
2020/12/04	4.8	12.38	9	12.46	12.70	-4.2	5,284	-0.08%
2020/12/02	0	0.00	1	12.00	11.85	-1	4,874	-0.02%
2020/12/01	0	0.00	2	11.85	11.80	-2	4,740	-0.04%
2020/11/30	2	11.55	0	0.00	11.50	2	4,709	0.04%
2020/11/25	1	11.90	12	11.82	11.65	-11	4,603	-0.24%
2020/11/24	5	11.49	2	11.75	11.60	3	4,339	0.07%
2020/11/17	2	10.70	0	0.00	10.75	2	3,950	0.05%
2020/11/16	0	0.00	6	10.76	10.75	-6	4,061	-0.15%
2020/11/13	1	10.80	2	11.10	10.70	-1	4,071	-0.02%
2020/11/11	3	10.90	0	0.00	10.90	3	3,877	0.08%
2020/11/10	0	0.00	2	10.85	10.90	-2	3,875	-0.05%
2020/11/09	0	0.00	5	10.90	10.75	-5	3,840	-0.13%
2020/11/05	0	0.00	1	10.55	10.55	-1	3,948	-0.03%
2020/10/29	1	10.35	0	0.00	10.40	1	5,366	0.02%
2020/10/28	2	10.55	0	0.00	10.50	2	5,396	0.04%
2020/10/27	3	10.65	1	10.70	10.65	2	5,390	0.04%
2020/10/22	2	10.60	0	0.00	10.70	2	5,459	0.04%
2020/10/20	20	10.83	1	10.75	10.75	19	5,528	0.34%
2020/10/19	2	10.65	0	0.00	10.75	2	5,402	0.04%
2020/10/16	16.9	10.58	0	0.00	10.40	16.9	5,385	0.31%
2020/10/14	7	10.94	22	11.02	11.00	-15	5,524	-0.27%
2020/10/08	0	0.00	3	10.20	10.15	-3	6,315	-0.05%
2020/10/07	0	0.00	1	10.25	10.25	-1	6,349	-0.02%
2020/09/25	0	0.00	8	9.81	9.62	-8	6,611	-0.12%
2020/09/24	7	9.91	3	9.90	9.90	4	6,595	0.06%
2020/09/22	3	10.25	0	0.00	10.25	3	6,564	0.05%
2020/09/18	1.1	10.43	8	10.45	10.65	-6.9	6,796	-0.10%
2020/09/14	1	10.40	0	0.00	10.45	1	6,773	0.01%
2020/09/11	5	10.55	0	0.00	10.45	5	6,828	0.07%
2020/09/10	0	0.00	65	10.85	10.80	-65	6,787	-0.96%
2020/09/09	0	0.00	25	10.94	10.85	-25	6,740	-0.37%
2020/09/08	40	10.65	0	0.00	10.60	40	6,629	0.60%
2020/09/07	50	10.75	0	0.00	10.65	50	6,636	0.75%
2020/09/04	6	10.65	0	0.00	10.65	6	6,616	0.09%
2020/09/03	0	0.00	5	10.85	10.80	-5	6,570	-0.08%
2020/08/27	0	0.00	1	10.50	10.50	-1	6,470	-0.02%
2020/08/21	9	9.92	0	0.00	9.95	9	6,289	0.14%
2020/08/20	3	9.70	0	0.00	9.79	3	6,273	0.05%
2020/08/11	2	10.25	0	0.00	10.55	2	5,918	0.03%
2020/08/07	0	0.00	4	10.38	10.20	-4	5,773	-0.07%
2020/08/06	11	10.68	9	10.50	10.50	2	5,629	0.04%
2020/08/05	0	0.00	15	10.86	10.60	-15	5,128	-0.29%
2020/07/31	3	9.45	0	0.00	9.44	3	4,298	0.07%
2020/07/29	4	9.33	4	9.45	9.45	0	4,273	0.00%
2020/07/28	1	9.00	1	9.02	8.96	0	4,173	0.00%
2020/07/24	2	9.66	0	0.00	9.47	2	4,117	0.05%
2020/07/23	3	9.60	0	0.00	9.58	3	4,060	0.07%
2020/07/21	3	9.95	0	0.00	9.74	3	3,982	0.08%
2020/07/20	0	0.00	20	9.66	9.60	-20	3,886	-0.51%
2020/07/17	23	10.22	0	0.00	9.96	23	3,718	0.62%
2020/07/16	9	10.12	15	10.13	10.50	-6	3,392	-0.18%
2020/07/08	0	0.00	5.1	8.22	8.27	-5.1	2,280	-0.22%
2020/07/07	0	0.00	0.4	8.14	8.14	-0.4	2,254	-0.02%
2020/06/19	2	8.42	0	0.00	8.12	2	1,922	0.10%
2020/06/03	4	7.60	0	0.00	7.60	4	1,790	0.22%
2020/05/22	5	7.35	0	0.00	7.33	5	1,825	0.27%
2020/05/14	2	7.10	0	0.00	7.13	2	1,774	0.11%
2020/05/13	2	7.36	0	0.00	7.35	2	1,747	0.11%
2020/05/12	2	7.36	0	0.00	7.38	2	1,752	0.11%
2020/05/08	0	0.00	0.1	7.58	7.57	-0.1	1,730	0.00%
2020/04/24	1	7.08	0	0.00	7.04	1	1,820	0.05%
2020/04/21	2	6.88	0	0.00	6.88	2	1,832	0.11%
2020/04/14	1	7.27	0	0.00	7.27	1	1,761	0.06%
2020/04/06	0	0.00	2	6.60	6.67	-2	1,736	-0.12%
2020/03/19	0	0.00	2	6.05	6.00	-2	1,642	-0.12%
2020/03/02	0	0.00	1	9.06	8.92	-1	1,267	-0.08%
2020/02/26	3	9.35	7.1	9.36	9.36	-4.1	1,204	-0.34%
2020/02/11	0	0.00	2	9.67	9.68	-2	1,117	-0.18%
2020/02/06	0	0.00	0.1	9.99	9.99	-0.1	1,041	-0.01%
2020/01/20	0	0.00	2	10.85	10.85	-2	895	-0.22%
2020/01/17	0	0.00	3	10.80	10.80	-3	887	-0.34%
2019/11/12	3	10.85	0	0.00	10.80	3	1,043	0.29%
2019/10/31	0	0.00	5	11.00	11.00	-5	1,065	-0.47%
2019/09/26	0	0.00	1	11.90	11.90	-1	1,152	-0.09%
2019/08/22	0	0.00	10	11.05	11.10	-10	1,069	-0.94%
2019/08/06	2	10.60	0	0.00	10.55	2	1,132	0.18%
2019/07/16	0	0.00	1	11.30	11.30	-1	1,089	-0.09%
2019/07/09	0	0.00	5	11.35	11.50	-5	1,183	-0.42%
2019/07/01	1	11.15	0	0.00	11.05	1	1,199	0.08%
2019/06/21	8	11.16	3	11.15	10.95	5	1,213	0.41%
2019/05/22	0	0.00	2	11.05	10.95	-2	1,134	-0.18%
2019/05/07	0	0.00	10.3	11.85	11.90	-10.3	1,124	-0.92%
2019/04/01	1	11.80	0	0.00	11.80	1	943	0.11%
2019/03/25	0	0.00	0.3	12.10	12.00	-0.3	909	-0.03%
2019/03/22	0	0.00	1	12.15	12.15	-1	919	-0.11%
2019/03/15	0	0.00	1	12.60	12.40	-1	868	-0.12%
2019/03/14	3	12.43	0	0.00	12.40	3	839	0.36%
2019/03/08	0.3	12.20	0	0.00	12.20	0.3	874	0.03%
2019/02/26	1	12.70	1	12.55	12.55	0	914	0.00%
2019/02/20	0	0.00	1	12.40	12.25	-1	862	-0.12%
2019/02/19	0	0.00	1	12.30	12.30	-1	835	-0.12%
2019/02/18	0	0.00	1	12.15	12.15	-1	828	-0.12%
2019/02/14	0	0.00	2	12.00	12.00	-2	811	-0.25%
2019/02/12	0.2	11.70	0	0.00	11.70	0.2	788	0.03%
2019/01/29	0.2	11.55	0	0.00	11.60	0.2	785	0.03%
2019/01/25	0.2	11.50	0	0.00	11.60	0.2	780	0.03%
2019/01/18	0.1	11.65	0	0.00	11.75	0.1	790	0.01%
2019/01/11	0	0.00	1	11.50	11.60	-1	803	-0.12%
2019/01/09	0.3	11.60	3.1	11.65	11.70	-2.8	815	-0.34%
2018/12/25	0	0.00	0.1	11.10	11.20	-0.1	865	-0.01%
2018/12/13	0	0.00	0.8	11.85	11.85	-0.8	957	-0.08%
2018/12/11	0.2	11.70	0	0.00	11.75	0.2	953	0.02%
2018/12/05	1	12.05	0	0.00	12.05	1	944	0.11%
2018/12/04	2	12.28	0	0.00	12.20	2	943	0.21%
2018/11/23	0.4	11.70	0	0.00	11.70	0.4	914	0.04%
2018/10/09	0.1	12.75	0	0.00	12.75	0.1	963	0.01%
2018/09/27	0.2	13.10	0	0.00	13.20	0.2	972	0.02%
2018/09/03	0	0.00	5	13.15	13.15	-5	1,697	-0.29%
2018/08/20	1	12.70	0	0.00	12.75	1	2,049	0.05%
2018/08/13	5	12.85	0	0.00	12.65	5	2,086	0.24%
2018/08/10	10	13.10	0	0.00	13.05	10	2,072	0.48%
2018/08/06	0	0.00	33	13.06	13.10	-33	2,110	-1.56%
2018/07/25	19	13.10	0	0.00	12.95	19	2,116	0.90%
2018/07/24	0	0.00	44	12.90	13.05	-44	2,133	-2.06%
2018/07/20	14	13.05	0	0.00	12.85	14	2,149	0.65%
2018/07/17	0	0.00	8	13.15	13.05	-8	2,158	-0.37%
2018/07/16	0	0.00	12	13.15	13.25	-12	2,165	-0.55%
2018/07/13	20	13.10	0	0.00	13.05	20	2,171	0.92%
2018/07/11	10	13.15	0	0.00	13.05	10	2,228	0.45%
2018/07/10	10	13.35	0	0.00	13.35	10	2,232	0.45%
2018/07/06	0	0.00	1	13.05	12.95	-1	2,171	-0.05%
2018/07/04	0	0.00	1	13.30	13.25	-1	2,216	-0.05%
2018/07/02	10	13.55	0	0.00	13.50	10	2,239	0.45%
2018/06/26	5	13.90	0	0.00	13.70	5	2,494	0.20%
2018/06/25	2	14.20	0	0.00	14.20	2	2,569	0.08%
2018/06/22	2	14.25	0	0.00	14.30	2	2,734	0.07%
2018/06/21	4	14.50	0	0.00	14.50	4	2,685	0.15%
2018/06/15	2	14.38	0	0.00	14.55	2	2,540	0.08%
2018/06/14	3	14.42	0	0.00	14.55	3	2,458	0.12%
2018/06/13	1	13.90	21	14.20	14.55	-20	2,392	-0.84%
2018/06/12	0	0.00	1	13.90	13.90	-1	2,280	-0.04%
2018/06/07	2	13.80	1	13.95	13.80	1	2,210	0.05%
2018/06/01	0	0.00	1	13.55	13.35	-1	2,079	-0.05%
2018/05/25	1	13.25	0	0.00	13.10	1	1,999	0.05%
2018/04/20	0	0.00	10	13.15	13.15	-10	3,013	-0.33%
2018/04/19	10	13.30	0	0.00	13.15	10	3,089	0.32%
2018/04/17	2	13.00	0	0.00	13.05	2	3,080	0.06%
2018/04/10	1	13.65	0	0.00	13.50	1	3,076	0.03%
2018/04/09	0	0.00	4	13.85	13.85	-4	3,056	-0.13%
2018/04/03	1	14.00	0	0.00	14.10	1	3,047	0.03%
2018/04/02	0	0.00	1	14.30	14.20	-1	3,043	-0.03%
2018/03/31	3	14.10	0	0.00	14.15	3	3,018	0.10%
2018/03/29	3	14.33	0	0.00	14.20	3	2,884	0.10%
2018/03/28	12	14.60	0	0.00	14.60	12	2,794	0.43%
2018/03/27	1	15.05	4	15.46	15.05	-3	2,729	-0.11%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/16	2	16.40	0	0.00	16.40	2	2,540	0.08%
2018/03/15	0	0.00	1	16.70	16.70	-1	2,534	-0.04%
2018/03/13	1	16.60	0	0.00	16.65	1	2,662	0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/06	1	16.50	0	0.00	16.55	1	2,782	0.04%
2018/02/12	0	0.00	3	16.70	16.70	-3	3,148	-0.10%
2018/02/09	0	0.00	10	16.80	16.85	-10	3,125	-0.32%
2018/02/06	10	15.65	0	0.00	16.10	10	3,026	0.33%
2018/02/05	1	16.60	10	17.00	16.95	-9	2,939	-0.31%
2018/01/30	21	17.60	0	0.00	17.35	21	2,835	0.74%
2018/01/29	0	0.00	26	17.19	17.60	-26	2,781	-0.93%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/22	10	16.85	5	16.90	16.90	5	2,557	0.20%
2018/01/19	0	0.00	3	16.80	16.80	-3	2,547	-0.12%
2018/01/18	0	0.00	10	16.95	16.80	-10	2,544	-0.39%
2018/01/17	6	16.85	20	16.80	16.80	-14	2,565	-0.55%
2018/01/15	3	16.80	1	16.85	16.65	2	2,560	0.08%
2018/01/10	1	16.40	2	16.45	16.45	-1	2,622	-0.04%
2018/01/09	0	0.00	12	16.56	16.55	-12	2,662	-0.45%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/03	0	0.00	5	16.50	16.50	-5	3,258	-0.15%