國產 (2504)-元大-鶯歌券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
9,106張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.7	47.75	47.95	-0.7	12,531	-0.01%
2024/05/27	1	46.90	5	47.76	47.85	-4	12,497	-0.03%
2024/05/24	1	44.35	2.7	45.83	47.00	-1.7	12,376	-0.01%
2024/05/23	1.1	44.50	2.2	44.68	44.80	-1.1	12,167	-0.01%
2024/05/22	3.2	45.21	2	45.50	45.45	1.2	11,910	0.01%
2024/05/21	2.2	47.72	0	0.00	47.50	2.2	11,626	0.02%
2024/05/20	1.2	48.38	2	50.20	49.80	-0.8	11,469	-0.01%
2024/05/17	3.4	49.21	4	49.53	50.20	-0.6	11,179	0.00%
2024/05/16	7	48.01	9.5	48.24	48.55	-2.5	11,109	-0.02%
2024/05/15	0	0.00	5	45.60	45.55	-5	10,803	-0.05%
2024/05/14	0.1	45.50	0	0.00	45.55	0.1	10,745	0.00%
2024/05/13	4	46.91	1	46.90	46.50	3	10,646	0.03%
2024/05/10	0	0.00	1	46.60	46.75	-1	10,593	-0.01%
2024/05/09	2.7	46.17	0	0.00	45.00	2.7	10,470	0.03%
2024/05/08	5.2	46.14	0	0.00	45.90	5.2	10,372	0.05%
2024/05/07	4	48.79	0	0.00	47.25	4	10,219	0.04%
2024/05/06	5	48.64	7	48.96	49.45	-2	9,950	-0.02%
2024/05/03	11	49.78	7	49.87	49.40	4	9,732	0.04%
2024/05/02	7	50.39	9.4	50.63	50.80	-2.4	9,509	-0.03%
2024/04/30	3.1	47.62	3	48.18	48.05	0.1	9,144	0.00%
2024/04/29	3.6	48.62	3	48.98	49.15	0.6	8,934	0.01%
2024/04/26	0	0.00	0.1	47.50	46.95	-0.1	8,615	0.00%
2024/04/25	4	46.50	14.2	46.08	47.25	-10.2	8,361	-0.12%
2024/04/24	23.2	44.67	13.1	44.19	43.90	10.1	7,806	0.13%
2024/04/23	4	46.05	4	46.70	46.65	0	7,433	0.00%
2024/04/22	3	46.87	2	47.00	47.00	1	7,145	0.01%
2024/04/19	9	46.92	24	47.75	48.25	-15	6,678	-0.22%
2024/04/18	35	47.61	25	48.09	48.05	10	6,249	0.16%
2024/04/17	1	45.05	5	45.61	45.85	-4	5,709	-0.07%
2024/04/16	1	41.75	3	41.63	41.70	-2	5,404	-0.04%
2024/04/15	1	42.65	0.1	42.55	42.65	0.9	5,266	0.02%
2024/04/12	0	0.00	1	42.30	43.40	-1	5,156	-0.02%
2024/04/11	0.1	41.85	0	0.00	41.70	0.1	5,001	0.00%
2024/04/10	4.1	41.78	1	41.55	41.60	3.1	4,936	0.06%
2024/04/09	2	41.00	2	41.47	41.35	0	4,821	0.00%
2024/04/08	2	40.55	0	0.00	41.30	2	4,712	0.04%
2024/04/03	5	39.74	1	39.75	39.75	4	4,529	0.09%
2024/03/29	0	37.60	0	0.00	37.90	0	4,361	0.00%
2024/03/27	0	0.00	1	38.00	38.10	-1	4,312	-0.02%
2024/03/26	0.4	37.30	0	0.00	37.05	0.4	4,261	0.01%
2024/03/20	0	0.00	3	36.30	36.25	-3	4,172	-0.07%
2024/03/19	3	36.43	0	0.00	36.35	3	4,158	0.07%
2024/03/14	1	36.30	0	0.00	36.35	1	3,965	0.03%
2024/03/06	1	34.75	0	0.00	35.15	1	3,361	0.03%
2024/03/05	2	35.20	1	35.20	35.25	1	3,314	0.03%
2024/03/01	0	0.00	5	34.20	34.00	-5	3,136	-0.16%
2024/02/29	0	32.65	0	0.00	33.00	0	2,945	0.00%
2024/02/27	1	32.30	0	0.00	32.35	1	2,845	0.04%
2024/02/21	0	0.00	0.3	32.30	32.40	-0.3	2,648	-0.01%
2024/02/19	0.3	31.95	0	0.00	32.00	0.3	2,433	0.01%
2024/02/05	0	0.00	1	29.20	29.30	-1	2,185	-0.05%
2024/02/02	0.1	29.55	0	0.00	29.30	0.1	2,169	0.00%
2024/02/01	3	29.95	0	0.00	30.00	3	2,112	0.14%
2024/01/31	2	29.65	0	0.00	29.70	2	2,058	0.10%
2024/01/25	0.1	29.00	2	29.10	29.10	-1.9	1,901	-0.10%
2024/01/24	2	29.20	3	29.02	29.00	-1	1,859	-0.05%
2024/01/23	0.1	28.65	0	0.00	28.70	0.1	1,765	0.00%
2024/01/17	0.1	27.37	0	0.00	27.45	0.1	1,611	0.00%
2024/01/16	0.1	27.80	0	0.00	27.50	0.1	1,574	0.00%
2024/01/15	0	0.00	3	27.95	28.00	-3	1,548	-0.19%
2024/01/11	0.1	27.80	0	0.00	27.95	0.1	1,547	0.01%
2024/01/10	0	0.00	0.3	27.80	27.80	-0.3	1,577	-0.02%
2024/01/05	0.1	28.00	0	0.00	28.00	0.1	1,586	0.00%
2023/12/29	0.1	28.10	0	0.00	28.15	0.1	1,566	0.01%
2023/12/28	0.1	28.20	1.1	28.25	28.20	-1	1,556	-0.06%
2023/12/27	0.1	28.40	1	28.40	28.40	-0.9	1,552	-0.06%
2023/12/26	4	28.45	0	0.00	28.50	4	1,541	0.26%
2023/12/25	2	28.20	0	0.00	28.20	2	1,506	0.13%
2023/12/21	2	28.45	0	0.00	28.30	2	1,477	0.14%
2023/12/19	0	0.00	17	28.10	28.30	-17	1,422	-1.19%
2023/12/15	0	0.00	4	28.20	28.20	-4	1,393	-0.29%
2023/12/14	5	27.80	1	27.85	28.00	4	1,359	0.29%
2023/11/22	0	0.00	1	26.70	26.60	-1	1,420	-0.07%
2023/11/21	0.1	26.35	0	0.00	26.50	0.1	1,405	0.01%
2023/11/20	0.1	26.40	0	0.00	26.35	0.1	1,390	0.01%
2023/11/16	2	26.10	0	0.00	26.05	2	1,370	0.15%
2023/11/14	4	25.91	0	0.00	26.05	4	1,352	0.30%
2023/11/13	1	25.95	0	0.00	25.95	1	1,348	0.07%
2023/11/10	0	0.00	1	25.65	25.60	-1	1,325	-0.08%
2023/11/09	1	25.60	0	0.00	25.65	1	1,328	0.08%
2023/11/08	0.1	25.55	0	0.00	25.45	0.1	1,363	0.01%
2023/11/02	2	25.55	0	0.00	25.50	2	1,417	0.14%
2023/10/25	1	25.30	0	0.00	25.40	1	1,761	0.06%
2023/10/16	0	0.00	0	25.60	25.65	0	1,801	0.00%
2023/10/05	0	0.00	6	25.20	25.20	-6	1,833	-0.33%
2023/09/18	0	25.60	0	0.00	25.50	0	2,164	0.00%
2023/09/14	2	25.55	0	0.00	25.60	2	2,429	0.08%
2023/09/07	2	25.50	0	0.00	25.45	2	2,720	0.07%
2023/08/04	6	27.30	0	0.00	27.95	6	3,314	0.18%
2023/07/21	0	0.00	6	26.48	26.55	-6	3,464	-0.17%
2023/07/18	0.1	26.30	0	0.00	26.15	0.1	3,591	0.00%
2023/07/12	2	26.40	0	0.00	26.45	2	3,654	0.05%
2023/07/06	0	0.00	3	26.98	26.85	-3	3,650	-0.08%
2023/07/03	0	0.00	11	27.75	27.65	-11	3,608	-0.30%
2023/06/30	0	0.00	5	27.58	27.50	-5	3,603	-0.14%
2023/06/29	10	27.05	10	26.90	27.40	0	3,546	0.00%
2023/06/28	0.1	26.60	0	0.00	26.55	0.1	3,465	0.00%
2023/06/21	2	26.00	0	0.00	26.15	2	3,406	0.06%
2023/06/20	4	26.48	0	0.00	26.25	4	3,357	0.12%
2023/06/19	12	28.84	0	0.00	28.80	12	3,155	0.38%
2023/06/16	0.1	29.15	0	0.00	28.90	0.1	3,050	0.00%
2023/06/07	1	29.50	2	29.50	29.40	-1	2,921	-0.03%
2023/06/05	0	0.00	37	28.85	28.85	-37	2,832	-1.31%
2023/06/02	1	28.70	0	0.00	28.70	1	2,830	0.04%
2023/06/01	1	28.60	2	28.68	28.65	-1	2,839	-0.04%
2023/05/30	1	28.35	0	0.00	28.35	1	2,843	0.04%
2023/05/29	2	28.70	0	0.00	28.90	2	2,924	0.07%
2023/05/26	1	28.70	0	0.00	28.70	1	2,946	0.03%
2023/05/25	1	28.75	0	0.00	28.75	1	2,940	0.03%
2023/05/24	3	28.90	0	0.00	29.05	3	2,925	0.10%
2023/05/11	14	28.85	0	0.00	28.25	14	2,635	0.53%
2023/05/10	7	28.92	0	0.00	28.95	7	2,579	0.27%
2023/05/08	1	28.60	0	0.00	28.85	1	2,545	0.04%
2023/05/04	2	28.70	3	28.72	29.00	-1	2,502	-0.04%
2023/05/03	6	28.79	1	28.85	28.75	5	2,459	0.20%
2023/03/28	0	28.04	0.2	27.95	28.00	-0.2	1,934	-0.01%
2023/03/27	0	28.00	1	27.90	27.95	-1	1,921	-0.05%
2023/03/23	0	0.00	3	27.95	27.95	-3	1,898	-0.16%
2023/03/21	12	28.00	0	0.00	28.00	12	1,894	0.63%
2023/03/20	11	27.72	0	0.00	27.85	11	1,897	0.58%
2023/03/14	2	27.55	0	0.00	27.55	2	1,895	0.11%
2023/03/13	0	0.00	17	27.24	27.70	-17	1,892	-0.90%
2023/03/10	0	27.80	0	0.00	27.75	0	1,850	0.00%
2023/03/07	0	0.00	10	27.40	27.35	-10	1,775	-0.56%
2023/03/06	0	0.00	2	27.20	27.20	-2	1,763	-0.11%
2023/03/01	29	27.17	0	0.00	26.80	29	1,730	1.68%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/21	1	27.00	2.1	27.00	26.95	-1.1	1,559	-0.07%
2023/02/20	2	26.95	0.1	27.05	27.10	2	1,556	0.13%
2023/02/15	2	26.83	1	26.65	26.80	1	1,580	0.06%
2023/02/08	0	26.50	0	0.00	26.45	0	1,591	0.00%
2023/02/07	0	0.00	2	26.50	26.50	-2	1,575	-0.13%
2023/02/02	4	25.60	0	0.00	25.65	4	1,524	0.26%
2023/02/01	0	25.60	0	0.00	25.50	0	1,517	0.00%
2023/01/31	0	25.65	0	0.00	25.65	0	1,527	0.00%
2023/01/17	0.1	25.25	1	25.45	25.60	-1	1,519	-0.06%
2023/01/16	1	25.30	1	25.25	25.30	0	1,517	0.00%
2023/01/13	1	25.40	0	0.00	25.10	1	1,531	0.07%
2023/01/11	0	0.00	0.1	25.40	25.35	-0.1	1,631	-0.01%
2022/12/26	1	25.05	1	25.05	25.05	0	1,837	0.00%
2022/12/23	0	0.00	2	25.00	25.10	-2	1,907	-0.10%
2022/12/21	1	24.85	0	0.00	24.75	1	1,963	0.05%
2022/12/20	1	25.10	0	0.00	24.60	1	1,999	0.05%
2022/12/16	2	25.00	0	0.00	25.05	2	2,063	0.10%
2022/12/14	0.1	25.40	0	0.00	25.30	0.1	2,091	0.00%
2022/11/24	5	25.25	0	0.00	25.20	5	2,095	0.24%
2022/11/23	0	0.00	4	25.10	25.15	-4	2,094	-0.19%
2022/11/22	0	0.00	26	24.82	24.80	-26	2,091	-1.24%
2022/11/11	2	24.00	0	0.00	23.90	2	2,143	0.09%
2022/11/10	0	0.00	2	23.90	23.95	-2	2,179	-0.09%
2022/11/09	2	24.10	0	0.00	23.90	2	2,204	0.09%
2022/10/31	1	22.60	1	22.35	22.65	0	2,382	0.00%
2022/10/28	1	22.50	0	0.00	22.20	1	2,420	0.04%
2022/10/20	2	21.45	0	0.00	22.40	2	2,591	0.08%
2022/10/17	1	22.10	0	0.00	22.25	1	2,492	0.04%
2022/10/13	0	0.00	3	22.45	22.50	-3	2,464	-0.12%
2022/10/12	1	23.15	0	0.00	23.25	1	2,437	0.04%
2022/10/11	1	23.70	0	0.00	23.50	1	2,428	0.04%
2022/09/28	8	23.74	0	0.00	23.70	8	2,442	0.33%
2022/09/26	3	24.45	0	0.00	24.30	3	2,423	0.12%
2022/09/22	7	25.27	0	0.00	25.25	7	2,428	0.29%
2022/09/20	2	25.73	0	0.00	25.75	2	2,433	0.08%
2022/08/26	0	0.00	7	25.70	25.80	-7	2,801	-0.25%
2022/08/19	1	25.15	0	0.00	25.15	1	2,799	0.04%
2022/08/18	8	25.41	0	0.00	25.25	8	2,806	0.29%
2022/08/17	0	0.00	1.1	25.85	25.80	-1.1	2,749	-0.04%
2022/08/11	2	24.80	0.2	24.75	24.65	1.8	2,769	0.06%
2022/08/09	0	0.00	1.1	24.51	24.65	-1.1	2,752	-0.04%
2022/08/04	0.1	23.55	0	0.00	23.45	0.1	2,771	0.00%
2022/08/03	0.1	23.75	0.3	24.20	23.60	-0.3	2,768	-0.01%
2022/08/02	0.1	24.78	0	0.00	24.70	0.1	2,783	0.00%
2022/07/29	0.1	24.50	0	0.00	24.70	0.1	3,148	0.00%
2022/07/26	0.1	24.30	6	24.15	24.30	-6	3,320	-0.18%
2022/07/22	0.1	24.20	0	0.00	24.25	0.1	3,411	0.00%
2022/07/20	1.1	24.10	0	0.00	24.05	1.1	3,532	0.03%
2022/07/11	0.1	23.00	0	0.00	23.00	0.1	3,997	0.00%
2022/07/01	2.1	22.30	1	22.20	22.15	1.1	4,801	0.02%
2022/06/30	0.1	22.85	0	0.00	22.80	0.1	4,827	0.00%
2022/06/29	0.1	23.30	0	0.00	23.30	0.1	4,831	0.00%
2022/06/28	0.1	23.45	0	0.00	23.40	0.1	4,878	0.00%
2022/06/24	0.3	23.94	0	0.00	23.85	0.3	4,922	0.01%
2022/06/20	0.1	25.85	0	0.00	25.50	0.1	4,879	0.00%
2022/05/27	0.1	26.65	0	0.00	26.75	0.1	5,200	0.00%
2022/05/26	0.1	26.75	0	0.00	26.65	0.1	5,302	0.00%
2022/05/19	0.1	26.25	0	0.00	26.30	0.1	5,298	0.00%
2022/05/18	0	0.00	5	27.14	27.20	-5	5,250	-0.10%
2022/05/17	1	26.95	0	0.00	27.05	1	5,259	0.02%
2022/05/12	0.1	26.05	0	0.00	25.50	0.1	5,263	0.00%
2022/05/11	0.1	26.40	0	0.00	26.35	0.1	5,208	0.00%
2022/05/10	4.1	26.40	0	0.00	26.85	4.1	5,220	0.08%
2022/05/09	7.1	27.22	0	0.00	27.00	7.1	5,159	0.14%
2022/05/06	5	29.85	1	30.05	30.00	4	4,856	0.08%
2022/05/05	0	30.00	0	0.00	30.50	0	4,890	0.00%
2022/04/28	1	29.65	0	0.00	29.60	1	4,768	0.02%
2022/04/25	1	30.30	0	0.00	30.15	1	4,598	0.02%
2022/04/21	0	0.00	1	30.35	30.50	-1	4,503	-0.02%
2022/04/18	0	0.00	1	30.70	30.80	-1	4,432	-0.02%
2022/04/15	0	0.00	1	31.05	30.65	-1	4,563	-0.02%
2022/04/14	0	0.00	0.1	32.10	32.05	-0.1	4,706	0.00%
2022/04/13	0	0.00	3	32.28	32.70	-3	4,633	-0.06%
2022/04/12	1.1	31.27	1.2	31.77	31.45	-0.1	4,519	0.00%
2022/04/11	0.1	30.50	0	0.00	30.80	0.1	4,405	0.00%
2022/04/08	0.1	30.90	2	30.45	31.00	-1.9	4,384	-0.04%
2022/04/07	0	0.00	6	30.29	29.85	-6	4,416	-0.14%
2022/04/06	1	30.00	1	30.10	30.15	0	4,652	0.00%
2022/03/31	0	0.00	1	29.70	29.75	-1	4,662	-0.02%
2022/03/23	0	0.00	1	28.95	28.85	-1	5,874	-0.02%
2022/03/17	0	0.00	2	28.23	28.20	-2	5,862	-0.03%
2022/03/16	1	27.85	1	27.90	27.85	0	5,799	0.00%
2022/03/14	2	27.45	0	0.00	27.55	2	5,806	0.03%
2022/03/11	0	27.75	0	0.00	27.40	0	5,829	0.00%
2022/03/10	0	27.55	0	0.00	27.70	0	5,841	0.00%
2022/03/09	0	0.00	0.2	27.15	27.35	-0.2	5,845	0.00%
2022/03/03	1	28.40	1	28.15	28.15	0	5,819	0.00%
2022/02/17	0.2	27.40	0	0.00	27.35	0.2	6,078	0.00%
2022/02/16	0	0.00	2	27.60	27.55	-2	6,173	-0.03%
2022/02/11	0	0.00	38	27.25	27.45	-38	7,237	-0.53%
2022/02/09	4	27.20	4	27.00	27.20	0	7,217	0.00%
2022/02/08	38	26.90	0	0.00	26.90	38	7,169	0.53%
2022/01/25	2	25.25	0	0.00	25.45	2	7,100	0.03%
2022/01/17	0	0.00	1	26.00	26.20	-1	7,363	-0.01%
2022/01/07	1	26.55	0	0.00	26.45	1	7,284	0.01%
2022/01/05	0	0.00	4	27.85	27.80	-4	7,006	-0.06%
2021/12/30	1	29.20	12	29.30	29.15	-11	6,916	-0.16%
2021/12/29	6	29.79	2	30.08	30.20	4	6,794	0.06%
2021/12/28	0	0.00	5	28.75	28.90	-5	6,523	-0.08%
2021/12/27	1	29.30	0.1	29.25	29.35	1	6,491	0.01%
2021/12/24	3	29.00	0	0.00	29.00	3	6,591	0.05%
2021/12/23	4	28.96	5	29.04	29.00	-1	6,861	-0.01%
2021/12/21	6	30.12	0	0.00	30.10	6	6,838	0.09%
2021/12/20	17	30.04	5	30.05	30.20	12	6,733	0.18%
2021/12/17	11	28.81	69	29.84	29.60	-58	6,369	-0.91%
2021/12/16	0	0.00	2	27.98	28.10	-2	5,785	-0.03%
2021/12/09	0	0.00	4	27.70	27.55	-4	5,610	-0.07%
2021/12/08	5	27.46	3	27.48	27.50	2	5,592	0.04%
2021/12/03	2	27.03	0	0.00	26.90	2	5,547	0.04%
2021/12/02	0.1	26.60	0	0.00	26.70	0.1	5,534	0.00%
2021/12/01	0	0.00	1	26.60	26.75	-1	5,535	-0.02%
2021/11/25	0	0.00	1	27.20	27.35	-1	5,472	-0.02%
2021/11/24	1	27.05	0.6	27.07	27.20	0.4	5,434	0.01%
2021/11/23	3	27.25	1	27.20	27.20	2	5,415	0.04%
2021/11/18	0	0.00	1	27.65	27.95	-1	5,265	-0.02%
2021/11/16	18	28.45	8	28.00	27.90	10	5,120	0.20%
2021/11/15	4	28.15	4	28.10	28.15	0	4,982	0.00%
2021/11/12	8	27.55	2	27.75	27.85	6	4,872	0.12%
2021/11/11	8	27.16	7	27.49	26.85	1	4,670	0.02%
2021/11/03	41	24.95	0	0.00	24.95	41	3,811	1.08%
2021/11/01	4	25.70	4	25.85	25.70	0	3,792	0.00%
2021/10/29	0	0.00	3	25.00	25.70	-3	3,727	-0.08%
2021/10/28	4	24.58	4	25.00	25.00	0	3,658	0.00%
2021/10/22	0	0.00	42	24.25	24.30	-42	3,599	-1.17%
2021/10/07	3	24.22	3	24.22	24.30	0	3,924	0.00%
2021/10/04	21	23.50	0	0.00	23.55	21	3,821	0.55%
2021/10/01	1	23.80	0	0.00	23.60	1	3,803	0.03%
2021/09/28	4	23.65	5	23.62	23.65	-1	3,336	-0.03%
2021/09/27	21	23.40	0	0.00	23.60	21	3,301	0.64%
2021/09/24	1	23.50	0	0.00	22.95	1	3,294	0.03%
2021/08/09	3	22.65	0	0.00	22.45	3	4,250	0.07%
2021/08/06	0	0.00	0.3	22.50	22.45	-0.3	4,286	-0.01%
2021/08/03	0	0.00	0.2	23.00	23.10	-0.2	4,682	0.00%
2021/08/02	1	22.65	1.1	22.45	22.50	-0.1	4,662	0.00%
2021/07/30	15	22.83	0.7	22.69	22.65	14.4	4,675	0.31%
2021/07/29	2	22.75	0	0.00	22.90	2	4,729	0.04%
2021/07/28	5	22.60	0	0.00	22.90	5	4,849	0.10%
2021/07/27	1	22.80	0	0.00	22.80	1	5,004	0.02%
2021/07/26	1	23.90	0	0.00	23.60	1	5,097	0.02%
2021/07/23	0	0.00	0.1	25.40	25.50	-0.1	5,123	0.00%
2021/07/21	0	0.00	2.4	25.62	25.15	-2.4	5,070	-0.05%
2021/07/19	0.1	25.35	0.3	25.30	25.50	-0.3	5,214	0.00%
2021/07/16	0	0.00	0.4	25.20	25.10	-0.4	5,547	-0.01%
2021/07/13	2	24.80	2	24.55	24.40	0	6,122	0.00%
2021/07/08	0	0.00	1	25.20	25.20	-1	6,594	-0.02%
2021/07/06	0	0.00	2	24.80	24.80	-2	6,785	-0.03%
2021/07/01	1	24.80	0	0.00	24.70	1	6,919	0.01%
2021/06/24	1	24.45	0	0.00	24.50	1	6,914	0.01%
2021/06/22	0	0.00	19	24.20	24.20	-19	6,981	-0.27%
2021/06/15	0.4	24.70	0	0.00	24.55	0.4	7,465	0.00%
2021/06/04	0	0.00	0.4	25.55	25.25	-0.4	7,794	0.00%
2021/05/28	2	25.30	0	0.00	25.10	2	8,119	0.02%
2021/05/26	5	25.50	5	25.60	25.45	0	8,224	0.00%
2021/05/25	0	0.00	0.1	24.80	25.00	-0.1	8,171	0.00%
2021/05/20	1	22.55	0	0.00	22.55	1	8,303	0.01%
2021/05/19	2	22.50	2	22.90	22.95	0	8,333	0.00%
2021/05/18	0	0.00	0.7	22.06	22.90	-0.7	8,377	-0.01%
2021/05/17	0.7	21.28	0	0.00	20.90	0.7	8,412	0.01%
2021/05/13	0	22.60	0	0.00	23.05	0	8,312	0.00%
2021/05/12	0.7	24.54	0	0.00	23.75	0.7	8,197	0.01%
2021/05/11	0.4	26.64	0	0.00	26.00	0.4	8,023	0.00%
2021/05/06	8	27.31	10	27.07	27.20	-2	7,918	-0.03%
2021/05/05	0	0.00	2	27.50	27.75	-2	7,843	-0.03%
2021/04/29	6	28.73	0	0.00	28.55	6	7,462	0.08%
2021/04/28	0	0.00	5	28.55	28.55	-5	7,385	-0.07%
2021/04/27	0	0.00	0.6	28.50	28.80	-0.6	7,415	-0.01%
2021/04/26	0	0.00	3.2	28.49	28.45	-3.2	7,347	-0.04%
2021/04/23	2	28.80	1	28.35	28.50	1	7,331	0.01%
2021/04/22	0	0.00	2	28.95	28.35	-2	7,311	-0.03%
2021/04/21	5	28.75	3	28.20	28.60	2	6,907	0.03%
2021/04/20	27	28.58	3	28.35	28.45	24	6,811	0.35%
2021/04/19	3	29.00	0.4	28.35	29.35	2.6	6,638	0.04%
2021/04/16	0	0.00	2.4	27.89	27.65	-2.4	6,350	-0.04%
2021/04/15	5	27.65	0	0.00	27.60	5	6,293	0.08%
2021/04/14	0	0.00	23	27.20	28.10	-23	6,125	-0.38%
2021/04/13	2	27.00	1	27.10	26.80	1	5,942	0.02%
2021/04/12	0	0.00	0.2	27.00	27.25	-0.2	5,845	0.00%
2021/04/06	5	26.45	0	0.00	26.35	5	5,799	0.09%
2021/03/30	1	26.80	0	0.00	26.75	1	5,686	0.02%
2021/03/29	0	26.65	0	0.00	26.50	0	5,649	0.00%
2021/03/23	1	27.00	0	0.00	27.60	1	5,543	0.02%
2021/03/22	0	0.00	3	26.90	27.40	-3	5,485	-0.05%
2021/03/19	0	0.00	2	26.75	27.05	-2	5,397	-0.04%
2021/03/18	8	26.80	9	26.74	26.85	-1	5,339	-0.02%
2021/03/17	0	0.00	5	26.05	26.60	-5	5,289	-0.09%
2021/03/16	10	25.63	4	25.75	25.65	6	5,183	0.12%
2021/03/12	0	0.00	0	24.70	24.75	0	5,285	0.00%
2021/03/08	3	25.35	3	25.25	25.35	0	5,782	0.00%
2021/03/03	0	0.00	1	25.30	25.35	-1	5,635	-0.02%
2021/02/26	0	0.00	1	24.75	24.60	-1	5,463	-0.02%
2021/02/24	11	24.97	0	0.00	24.55	11	5,530	0.20%
2021/02/23	4	24.66	7	24.46	24.70	-3	5,584	-0.05%
2021/02/22	4	24.25	0.5	24.00	24.20	3.5	5,643	0.06%
2021/02/19	2	23.30	2	23.30	23.25	0	5,656	0.00%
2021/02/17	23.5	22.25	0	0.00	22.55	23.5	5,631	0.42%
2021/02/05	1	22.50	36	22.55	22.45	-35	5,582	-0.63%
2021/01/29	1	21.00	0	0.00	20.90	1	6,110	0.02%
2021/01/15	0	0.00	2	22.55	22.25	-2	6,909	-0.03%
2021/01/07	1	23.90	0	0.00	24.15	1	7,955	0.01%
2021/01/06	0	0.00	192	23.90	23.85	-192	8,022	-2.39%	大賣/鉅額交易
2021/01/04	3	24.70	3	25.00	24.70	0	8,110	0.00%
2020/12/30	0	0.00	0.4	24.70	24.80	-0.4	8,398	0.00%
2020/12/29	0	0.00	6.7	24.36	24.55	-6.7	8,443	-0.08%
2020/12/28	0	0.00	1	24.25	24.20	-1	8,598	-0.01%
2020/12/21	0	0.00	2	24.10	24.65	-2	9,300	-0.02%
2020/12/17	4	24.35	4	24.70	24.25	0	10,081	0.00%
2020/12/11	4	24.30	0	0.00	24.30	4	11,362	0.04%
2020/12/09	0	0.00	4	24.40	24.40	-4	11,951	-0.03%
2020/12/07	0	0.00	2	25.40	25.40	-2	12,261	-0.02%
2020/12/02	3	26.20	0	0.00	26.25	3	12,499	0.02%
2020/12/01	0	0.00	0	26.90	26.90	0	12,555	0.00%
2020/11/30	0	0.00	2	27.00	27.05	-2	12,767	-0.02%
2020/11/26	3	26.80	0	0.00	26.75	3	13,702	0.02%
2020/11/19	0	0.00	1	27.25	26.50	-1	15,180	-0.01%
2020/11/18	4	27.70	2	27.55	27.50	2	15,443	0.01%
2020/11/17	2	28.15	0	0.00	28.15	2	15,629	0.01%
2020/11/13	0	0.00	6.6	28.41	28.30	-6.6	16,391	-0.04%
2020/11/12	2	27.80	8	27.75	27.75	-6	16,410	-0.04%
2020/11/11	17	28.20	0	0.00	28.55	17	16,363	0.10%
2020/11/10	19.3	27.96	0	0.00	28.30	19.3	16,389	0.12%
2020/10/30	0	0.00	1	26.55	26.20	-1	16,296	-0.01%
2020/10/28	27.4	26.38	24	26.37	26.05	3.4	16,335	0.02%
2020/10/27	0	0.00	1.7	25.48	25.35	-1.7	16,284	-0.01%
2020/10/26	4	25.85	0	0.00	25.85	4	16,287	0.02%
2020/10/22	1	25.95	2	25.35	25.90	-1	16,452	-0.01%
2020/10/19	0	0.00	3.7	23.90	23.80	-3.7	16,856	-0.02%
2020/10/16	2	26.88	1	26.70	25.95	1	17,312	0.01%
2020/10/06	2	22.80	0	0.00	22.85	2	17,231	0.01%
2020/10/05	0	0.00	20	23.00	23.30	-20	17,214	-0.12%
2020/09/30	22	23.51	1	23.40	23.45	21	17,252	0.12%
2020/09/29	15	23.65	15	23.75	23.70	0	17,522	0.00%
2020/09/25	10	24.20	2	24.25	23.00	8	17,685	0.05%
2020/09/24	1	23.55	10	23.80	23.65	-9	17,878	-0.05%
2020/09/23	7	24.34	1	23.95	23.90	6	17,957	0.03%
2020/09/22	5	23.95	11	23.98	24.50	-6	17,864	-0.03%
2020/09/21	0	0.00	1	24.20	24.15	-1	17,842	-0.01%
2020/09/18	8	24.00	2.4	24.00	24.10	5.6	17,970	0.03%
2020/09/15	1	23.45	7	23.26	24.05	-6	17,925	-0.03%
2020/09/14	1	24.15	2	23.80	23.75	-1	17,371	-0.01%
2020/09/11	2	24.58	0	0.00	23.90	2	17,187	0.01%
2020/09/09	3	24.60	0	0.00	24.50	3	16,532	0.02%
2020/09/08	1	23.15	59	24.60	24.80	-58	16,267	-0.36%
2020/09/07	11	24.59	4	23.85	23.95	7	15,902	0.04%
2020/09/04	3	22.50	27	22.03	22.60	-24	15,489	-0.15%
2020/09/03	1	22.05	0	0.00	22.20	1	15,321	0.01%
2020/09/02	2	21.85	2	21.80	21.80	0	15,273	0.00%
2020/09/01	26	21.73	2	21.63	21.25	24	15,019	0.16%
2020/08/28	1	20.90	18	21.00	21.00	-17	14,607	-0.12%
2020/08/27	0	0.00	1	21.20	21.20	-1	14,438	-0.01%
2020/08/26	19	21.46	2	21.08	21.50	17	14,294	0.12%
2020/08/25	7	21.52	35.1	21.50	21.40	-28.1	14,099	-0.20%
2020/08/24	3	20.92	5	20.94	21.00	-2	13,766	-0.01%
2020/08/21	33	20.17	4	20.28	20.10	29	13,275	0.22%
2020/08/20	1	19.30	0	0.00	19.55	1	13,202	0.01%
2020/08/19	8	20.40	3	20.55	20.10	5	12,890	0.04%
2020/08/18	1	20.10	2	20.25	20.30	-1	12,647	-0.01%
2020/08/17	2	19.90	6	20.01	20.10	-4	12,426	-0.03%
2020/08/14	0	0.00	51	18.65	19.10	-51	11,894	-0.43%
2020/08/13	2	17.75	0	0.00	18.10	2	11,493	0.02%
2020/08/12	55	17.83	5	17.86	18.15	50	11,350	0.44%
2020/07/30	1	17.00	0	0.00	17.15	1	11,762	0.01%
2020/07/17	2	18.10	0	0.00	17.60	2	12,029	0.02%
2020/07/16	0	0.00	6	18.38	18.25	-6	11,776	-0.05%
2020/07/14	1	17.85	6	18.40	17.95	-5	11,294	-0.04%
2020/07/13	1	17.30	0	0.00	17.15	1	10,618	0.01%
2020/07/09	59	17.00	3	16.93	16.95	56	10,601	0.53%
2020/07/08	0	0.00	65	16.87	16.95	-65	10,515	-0.62%
2020/07/07	32	16.19	0	0.00	16.15	32	10,427	0.31%
2020/07/06	5	16.60	70	16.68	16.65	-65	10,304	-0.63%
2020/07/03	0	0.00	8	16.42	16.50	-8	10,163	-0.08%
2020/07/02	50	15.70	2	15.50	15.80	48	9,814	0.49%
2020/07/01	50	15.00	0	0.00	15.15	50	9,659	0.52%
2020/06/30	0	0.00	1	15.15	15.10	-1	9,573	-0.01%
2020/06/22	0	0.00	4	14.75	14.45	-4	9,254	-0.04%
2020/06/15	39	13.90	0	0.00	13.85	39	9,454	0.41%
2020/06/11	2	14.20	2	14.05	14.05	0	9,807	0.00%
2020/06/05	1	14.25	0	0.00	14.20	1	10,049	0.01%
2020/06/02	5	14.15	0	0.00	14.15	5	10,069	0.05%
2020/05/29	0	0.00	3	14.15	13.95	-3	10,049	-0.03%
2020/05/28	0	0.00	6	14.55	14.10	-6	10,005	-0.06%
2020/05/27	9	14.45	60	14.70	14.60	-51	10,005	-0.51%
2020/05/25	0	0.00	40	14.00	13.90	-40	9,762	-0.41%
2020/05/19	100	14.29	1	14.25	14.25	99	9,884	1.00%
2020/05/13	0	0.00	1	14.00	13.95	-1	9,619	-0.01%
2020/05/07	2	14.10	0	0.00	13.85	2	9,221	0.02%
2020/05/06	0	0.00	3	14.00	13.85	-3	8,778	-0.03%
2020/05/05	0	0.00	2	14.00	14.15	-2	8,751	-0.02%
2020/05/04	0	0.00	3	13.40	13.80	-3	8,855	-0.03%
2020/04/30	3	13.62	0	0.00	13.80	3	8,823	0.03%
2020/04/29	0	0.00	3	13.30	13.75	-3	8,899	-0.03%
2020/04/28	0	0.00	8	12.94	13.00	-8	8,839	-0.09%
2020/04/23	0	0.00	1	12.05	11.85	-1	10,384	-0.01%
2020/04/22	1	11.60	0	0.00	11.65	1	11,438	0.01%
2020/04/10	1	12.20	0	0.00	12.35	1	11,623	0.01%
2020/04/09	1	11.55	1	11.75	11.70	0	11,512	0.00%
2020/04/08	1	11.15	1	11.30	11.50	0	11,651	0.00%
2020/03/19	1	10.10	1	9.96	9.67	0	12,638	0.00%
2020/03/13	0	0.00	5	10.30	10.85	-5	12,421	-0.04%
2020/03/12	2	11.05	0	0.00	11.05	2	12,218	0.02%
2020/03/10	3	12.50	0	0.00	12.45	3	12,774	0.02%
2020/03/02	0	0.00	15	13.08	13.10	-15	13,120	-0.11%
2020/02/27	1	13.05	0	0.00	12.95	1	13,128	0.01%
2020/02/25	0	0.00	12	13.23	13.45	-12	13,291	-0.09%
2020/02/18	0	0.00	1	13.95	13.90	-1	13,657	-0.01%
2020/02/14	5	14.10	0	0.00	14.10	5	14,389	0.03%
2020/02/10	5	13.95	5	14.05	14.00	0	15,604	0.00%
2020/02/06	18	14.57	7	14.40	14.60	11	17,501	0.06%
2020/02/04	3	13.80	3	14.00	14.05	0	18,046	0.00%
2020/01/31	4	14.45	0	0.00	14.70	4	17,834	0.02%
2020/01/30	0	0.00	10	14.60	14.35	-10	17,556	-0.06%
2020/01/20	10	15.85	8	15.89	15.90	2	17,049	0.01%
2020/01/17	3	15.65	15	15.59	15.70	-12	16,570	-0.07%
2020/01/16	174	15.79	187	15.05	14.85	-13	15,752	-0.08%	大買/大賣/
2020/01/15	10	14.56	10	14.31	14.60	0	14,861	0.00%
2020/01/08	3	13.70	3	13.60	13.60	0	19,266	0.00%
2020/01/07	2	13.60	0	0.00	13.75	2	20,302	0.01%
2020/01/03	0	0.00	52	14.04	13.80	-52	22,241	-0.23%
2020/01/02	10	14.08	0	0.00	14.00	10	22,262	0.04%
2019/12/31	9	14.47	6	14.61	14.40	3	22,215	0.01%
2019/12/30	0	0.00	5	14.55	14.55	-5	22,179	-0.02%
2019/12/25	5	13.90	0	0.00	13.90	5	21,613	0.02%
2019/12/24	63	14.13	73	14.17	14.05	-10	21,577	-0.05%
2019/12/20	10	13.95	0	0.00	13.75	10	21,285	0.05%
2019/12/19	1	14.00	5	14.10	14.05	-4	21,323	-0.02%
2019/12/18	40	14.05	0	0.00	13.90	40	21,730	0.18%
2019/12/17	7	14.10	10	14.17	14.10	-3	21,845	-0.01%
2019/12/16	0	0.00	1	13.65	14.05	-1	21,733	0.00%
2019/12/13	4	13.61	0	0.00	13.60	4	21,576	0.02%
2019/12/12	0	0.00	3	13.95	13.85	-3	21,469	-0.01%
2019/12/11	10	14.41	2	14.70	14.10	8	21,442	0.04%
2019/12/09	1	14.15	0	0.00	13.95	1	21,044	0.00%
2019/12/06	3	14.05	3	14.40	14.05	0	21,014	0.00%
2019/12/05	0	0.00	4	14.20	14.40	-4	20,739	-0.02%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	1	13.75	4	13.80	13.35	-3	20,133	-0.01%
2019/11/28	6	13.50	5	13.80	13.55	1	19,869	0.01%
2019/11/27	5	13.60	0	0.00	13.60	5	19,634	0.03%
2019/11/26	2	13.50	0	0.00	13.50	2	19,571	0.01%
2019/11/21	10	13.75	1	13.75	13.75	9	19,105	0.05%
2019/11/20	6	14.13	4	14.24	13.95	2	19,027	0.01%
2019/11/19	0	0.00	3	14.25	14.15	-3	18,832	-0.02%
2019/11/18	0	0.00	3	14.00	14.00	-3	18,742	-0.02%
2019/11/15	36	13.86	31	14.18	13.85	5	18,593	0.03%
2019/11/14	3	14.20	6	14.33	14.10	-3	18,360	-0.02%
2019/11/13	0	0.00	3	13.90	14.00	-3	17,812	-0.02%
2019/11/12	0	0.00	7	13.61	13.85	-7	17,569	-0.04%
2019/11/11	5	13.48	0	0.00	13.95	5	17,290	0.03%
2019/11/08	0	0.00	1	14.15	14.00	-1	16,910	-0.01%
2019/11/07	7	14.60	6	14.88	14.60	1	16,541	0.01%
2019/11/05	17	15.97	6	15.37	15.20	11	15,456	0.07%
2019/11/04	0	0.00	2	15.30	15.30	-2	13,922	-0.01%
2019/11/01	0	0.00	3	13.90	13.95	-3	13,072	-0.02%
2019/10/31	5	13.75	3	13.63	13.75	2	12,931	0.02%
2019/10/23	3	13.00	5	13.00	13.00	-2	12,368	-0.02%
2019/10/21	5	14.05	19	14.00	13.95	-14	11,975	-0.12%
2019/10/18	189	13.53	3	13.15	13.65	186	11,758	1.58%	大買/鉅額交易
2019/10/17	4	12.71	89	13.29	13.10	-85	10,515	-0.81%
2019/10/16	113	12.52	11	12.84	13.00	102	8,378	1.22%	大買/鉅額交易
2019/10/15	1	11.60	0	0.00	12.15	1	7,187	0.01%
2019/10/14	0	0.00	6	11.07	11.70	-6	6,130	-0.10%
2019/10/09	0	0.00	4	10.60	10.65	-4	4,929	-0.08%
2019/10/08	5	9.72	5	9.60	9.72	0	4,042	0.00%
2019/10/07	0	0.00	50	9.60	9.58	-50	3,899	-1.28%
2019/10/04	10	9.45	5	9.38	9.46	5	3,737	0.13%
2019/10/03	0	0.00	3	9.16	9.27	-3	3,594	-0.08%
2019/10/02	0	0.00	6	9.13	9.15	-6	3,547	-0.17%
2019/09/26	40	9.25	0.5	9.24	9.24	39.5	3,543	1.12%
2019/09/25	0	0.00	77	9.37	9.25	-77	3,519	-2.19%
2019/09/24	0	0.00	3	9.45	9.43	-3	3,554	-0.08%
2019/09/23	2	9.53	2	9.51	9.57	0	3,451	0.00%
2019/09/20	0	0.00	10	9.30	9.30	-10	2,899	-0.34%
2019/08/26	7	7.94	0	0.00	7.98	7	2,886	0.24%
2019/08/02	2	8.13	0	0.00	8.12	2	3,693	0.05%
2019/07/31	3.5	8.33	0	0.00	8.33	3.5	3,791	0.09%
2019/07/01	0	0.00	10	8.65	8.57	-10	2,997	-0.33%
2019/06/26	2	8.45	0	0.00	8.47	2	2,821	0.07%
2019/06/12	7	8.52	0	0.00	8.54	7	2,519	0.28%
2019/06/06	75	8.53	0	0.00	8.55	75	2,452	3.06%
2019/06/04	4	8.71	0	0.00	8.66	4	2,360	0.17%
2019/05/29	2	8.56	0	0.00	8.56	2	2,097	0.10%
2019/05/28	2	8.55	0	0.00	8.55	2	1,960	0.10%
2019/05/16	0	0.00	81	8.62	8.72	-81	1,367	-5.92%
2019/04/23	21	8.41	0	0.00	8.40	21	887	2.37%
2019/04/15	5	8.52	0	0.00	8.50	5	828	0.60%
2019/04/12	20	8.50	0	0.00	8.49	20	827	2.42%
2019/03/13	0	0.00	0	8.73	8.73	0	802	0.00%
2019/02/27	0	0.00	6	8.91	8.93	-6	1,104	-0.54%
2019/01/23	0	0.00	20	8.44	8.44	-20	1,038	-1.93%
2019/01/18	0	0.00	2	8.38	8.35	-2	1,040	-0.19%
2019/01/17	20	8.31	0	0.00	8.32	20	1,053	1.90%
2018/12/28	20	8.30	0	0.00	8.36	20	1,225	1.63%
2018/12/24	20	8.36	0	0.00	8.34	20	1,223	1.63%
2018/12/17	5	8.61	0	0.00	8.61	5	1,230	0.41%
2018/12/06	2	8.71	0	0.00	8.70	2	1,244	0.16%
2018/11/06	5	8.28	2	8.23	8.28	3	1,096	0.27%
2018/09/03	2	9.46	0	0.00	9.42	2	2,157	0.09%
2018/08/17	1	9.28	0	0.00	9.23	1	2,238	0.04%
2018/08/14	4	9.25	0	0.00	9.26	4	2,224	0.18%
2018/07/30	2	9.96	0	0.00	9.97	2	1,999	0.10%
2018/07/27	10	10.00	0	0.00	10.00	10	1,937	0.52%
2018/07/26	0	0.00	2	9.77	9.81	-2	1,493	-0.13%
2018/07/09	0	0.00	0.1	9.20	9.22	-0.1	1,458	0.00%
2018/07/06	2	9.14	0	0.00	9.12	2	1,484	0.13%
2018/06/26	1	9.35	0	0.00	9.34	1	1,719	0.06%
2018/06/08	2	9.59	0	0.00	9.59	2	1,804	0.11%
2018/06/01	2	9.55	0	0.00	9.55	2	1,745	0.11%
2018/04/13	1	9.59	0	0.00	9.60	1	2,245	0.04%
2018/03/28	0	0.00	1	9.31	9.33	-1	2,467	-0.04%
2018/03/07	1	9.24	0	0.00	9.24	1	2,313	0.04%
2018/02/07	0	0.00	1	9.21	9.06	-1	2,366	-0.04%
2018/02/02	1	9.53	0	0.00	9.48	1	2,296	0.04%