華建 (2530)-元大-鶯歌券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.05
漲跌
▲0.10
漲幅
+0.21%
成交量
677張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	45.80	47.20	-5	2,254	-0.22%
2024/05/23	3	46.00	0	0.00	46.20	3	2,254	0.13%
2024/05/20	0	0.00	0.1	48.10	48.10	-0.1	2,277	0.00%
2024/05/17	0.1	47.70	0	0.00	47.75	0.1	2,309	0.00%
2024/05/13	0	48.35	0	0.00	48.60	0	2,376	0.00%
2024/05/10	0	47.80	0	0.00	47.60	0	2,362	0.00%
2024/05/08	1	48.00	3	49.10	47.10	-2	2,339	-0.09%
2024/05/07	2	52.50	0	0.00	49.50	2	2,293	0.09%
2024/05/06	0	0.00	2	54.90	54.00	-2	2,219	-0.09%
2024/05/03	0	54.70	1	54.10	54.90	-1	2,188	-0.04%
2024/05/02	1	53.20	0	0.00	52.80	1	2,134	0.05%
2024/04/29	1	49.50	0	0.00	51.40	1	2,081	0.05%
2024/04/16	2	51.75	0	0.00	51.40	2	1,940	0.10%
2024/04/12	0	0.00	1	52.60	53.20	-1	1,982	-0.05%
2024/04/11	1	52.50	0	0.00	51.90	1	1,972	0.05%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/04/09	1	50.40	0	0.00	50.70	1	1,943	0.05%
2024/04/01	2	44.18	0	0.00	44.65	2	1,767	0.11%
2024/03/18	1	40.00	0	0.00	41.10	1	1,751	0.06%
2024/03/15	1	44.00	0	0.00	43.80	1	1,665	0.06%
2024/03/13	1	42.15	1	42.30	42.95	0	1,616	0.00%
2024/03/12	1	41.80	3	40.00	42.05	-2	1,593	-0.13%
2024/03/11	0	39.35	1	39.35	39.80	-1	1,571	-0.06%
2024/03/06	0.1	38.50	0	0.00	38.60	0.1	1,596	0.01%
2024/02/16	1	36.30	0	0.00	36.50	1	1,496	0.07%
2024/02/15	1	37.20	0	0.00	37.45	1	1,452	0.07%
2024/02/02	1	37.90	0	0.00	37.50	1	1,439	0.07%
2024/02/01	4	37.65	0	0.00	37.55	4	1,439	0.28%
2024/01/30	2	37.90	0	0.00	37.90	2	1,451	0.14%
2024/01/26	0	0.00	1	37.20	37.30	-1	1,423	-0.07%
2024/01/24	0	37.30	0	0.00	37.25	0	1,414	0.00%
2024/01/09	0	0.00	1	36.15	36.35	-1	1,296	-0.08%
2024/01/08	2	35.83	0	0.00	35.70	2	1,278	0.16%
2023/12/28	1	35.45	0	0.00	35.80	1	1,132	0.09%
2023/12/14	1	36.60	0	0.00	36.80	1	1,060	0.09%
2023/12/08	0	0.00	1	33.80	33.95	-1	957	-0.10%
2023/12/07	2	34.25	0	0.00	33.70	2	947	0.21%
2023/12/05	1	32.55	0	0.00	33.00	1	867	0.12%
2023/11/30	5	30.35	0	0.00	31.20	5	769	0.65%
2023/11/27	0.1	28.80	0	0.00	28.50	0.1	700	0.01%
2023/10/23	0	0.00	1	27.40	27.30	-1	812	-0.12%
2023/09/28	0	0.00	3	26.25	26.35	-3	753	-0.40%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/09	2	26.03	0	0.00	25.80	2	1,215	0.16%
2023/08/07	1	26.20	0	0.00	26.25	1	1,204	0.08%
2023/07/03	1	23.90	0	0.00	24.30	1	1,415	0.07%
2023/06/16	0	24.95	0	0.00	24.90	0	1,414	0.00%
2023/06/06	0	0.00	1	24.30	25.00	-1	1,293	-0.08%
2023/05/24	2	23.05	2	22.90	22.85	0	1,059	0.00%
2023/05/17	0	0.00	1	23.45	23.25	-1	1,009	-0.10%
2023/05/05	1	22.00	0	0.00	21.95	1	932	0.11%
2023/04/06	0	0.00	9	18.43	18.70	-9	532	-1.69%
2023/03/30	0	0.00	1	18.20	18.20	-1	518	-0.19%
2023/03/23	0	0.00	4	17.88	17.90	-4	488	-0.82%
2023/02/09	0	18.25	6	18.27	18.35	-6	886	-0.68%
2023/02/08	0	0.00	4	17.80	17.95	-4	882	-0.45%
2023/02/07	0	0.00	4	17.70	17.75	-4	899	-0.44%
2023/02/03	0	17.70	0	0.00	17.75	0	951	0.00%
2023/01/30	0	0.00	12	17.43	17.50	-12	1,031	-1.16%
2022/12/28	0	0.00	2	17.25	17.25	-2	1,609	-0.12%
2022/12/08	1	17.80	0	0.00	17.85	1	1,858	0.05%
2022/12/05	0	0.00	4	18.53	18.40	-4	1,845	-0.22%
2022/12/02	0	0.00	2	18.50	18.45	-2	1,841	-0.11%
2022/11/29	0	0.00	22	18.81	18.95	-22	1,758	-1.25%
2022/11/23	0	0.00	6	19.22	18.95	-6	1,833	-0.33%
2022/11/22	0	0.00	6	18.77	18.90	-6	1,846	-0.33%
2022/11/14	2	19.35	1	19.20	19.20	1	1,752	0.06%
2022/11/11	1	19.15	0	0.00	19.20	1	1,716	0.06%
2022/11/04	0	0.00	6	17.93	17.95	-6	1,543	-0.39%
2022/11/01	0	0.00	14	18.00	17.70	-14	1,509	-0.93%
2022/10/24	0	0.00	55	19.91	19.35	-55	1,308	-4.20%
2022/10/20	0	0.00	41	18.81	19.05	-41	1,147	-3.57%
2022/10/14	0	0.00	5	17.89	17.85	-5	1,021	-0.49%
2022/10/12	0	0.00	24	18.53	18.15	-24	963	-2.49%
2022/10/11	0	0.00	15	18.30	18.30	-15	924	-1.62%
2022/09/21	0	0.00	10	17.35	17.35	-10	625	-1.60%
2022/09/19	0	0.00	20	17.12	17.00	-20	595	-3.36%
2022/07/01	0	0.00	2	14.60	14.50	-2	340	-0.59%
2022/06/24	0	0.00	3	14.50	14.40	-3	330	-0.91%
2022/05/23	0	0.00	5	14.60	14.55	-5	431	-1.16%
2022/05/20	0	0.00	3	14.55	14.55	-3	435	-0.69%
2022/04/27	5	14.35	0	0.00	14.35	5	488	1.02%
2022/04/20	0	0.00	3	14.60	14.55	-3	464	-0.65%
2022/03/22	0	0.00	5	14.70	14.70	-5	514	-0.97%
2022/03/17	0	0.00	21	14.65	14.65	-21	529	-3.97%
2022/02/07	10	14.45	0	0.00	14.35	10	534	1.87%
2021/09/30	0	0.00	2	15.43	15.45	-2	667	-0.30%
2021/09/27	3	14.97	10	15.48	14.90	-7	527	-1.33%
2021/08/23	2	13.60	0	0.00	13.65	2	395	0.51%
2021/08/05	0	0.00	1	14.00	13.95	-1	457	-0.22%
2021/05/14	3	13.40	0	0.00	13.45	3	1,275	0.24%
2021/05/12	3	13.55	0	0.00	13.45	3	1,270	0.24%
2021/05/05	0	0.00	3	14.00	14.00	-3	1,196	-0.25%
2021/04/23	3	14.90	0	0.00	14.90	3	1,144	0.26%
2021/04/22	20	15.70	20	15.43	15.35	0	1,118	0.00%
2021/04/20	2	14.45	3	14.70	14.65	-1	960	-0.10%
2021/04/07	0	14.25	0	0.00	14.20	0	1,030	0.00%
2021/03/31	0.9	14.34	0	0.00	14.35	0.9	1,086	0.08%
2021/03/11	2	14.25	0	0.00	14.25	2	1,799	0.11%
2021/03/05	0.1	14.50	0	0.00	14.55	0.1	1,836	0.01%
2021/01/15	0.3	13.66	0	0.00	13.60	0.3	2,510	0.01%
2021/01/14	0	13.70	0	0.00	13.70	0	2,521	0.00%
2021/01/04	0	0.00	1	14.00	14.10	-1	2,371	-0.04%
2020/12/28	0	14.25	0	14.20	14.05	0	2,289	0.00%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/18	2	14.05	1	13.85	14.00	1	2,106	0.05%
2020/12/17	0	0.00	2	13.65	13.65	-2	2,020	-0.10%
2020/12/01	10	14.80	0	0.00	14.75	10	1,419	0.70%
2020/11/13	37	15.15	7	15.30	15.15	30	981	3.06%
2020/10/21	10	15.05	0	0.00	15.30	10	477	2.09%
2020/09/24	10	15.15	0	0.00	15.00	10	468	2.14%
2020/09/22	10	15.70	0	0.00	15.75	10	464	2.15%
2020/09/01	10	15.90	0	0.00	15.90	10	556	1.80%
2020/08/24	10	15.90	0	0.00	15.95	10	529	1.89%
2020/08/20	20	15.95	0	0.00	16.20	20	509	3.92%
2020/07/28	10	15.90	0	0.00	15.85	10	497	2.01%
2020/07/24	10	16.20	0	0.00	16.05	10	528	1.89%
2020/07/20	10	16.30	0	0.00	16.35	10	522	1.91%
2020/07/10	20	16.68	0	0.00	16.70	20	580	3.44%
2020/06/02	15	16.07	0	0.00	16.20	15	391	3.83%
2020/06/01	5	16.05	0	0.00	16.25	5	384	1.30%
2019/04/23	2	17.50	2	17.70	17.55	0	192	0.00%
2019/04/02	0	0.00	2	15.80	15.85	-2	160	-1.24%
2019/03/21	0	0.00	62	17.07	16.55	-62	146	-42.16%
2019/03/20	0	0.00	19	17.80	17.80	-19	124	-15.28%
2019/01/18	0	0.00	10	15.95	15.80	-10	109	-9.11%
2018/08/06	0	0.00	0	16.05	16.00	0	137	-0.03%
2018/07/09	0	0.00	0.3	15.40	15.45	-0.3	142	-0.19%
2018/02/08	10	14.90	0	0.00	14.90	10	249	4.01%