亞航 (2630)-元大-鶯歌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
1,402張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4.3	41.15	2	41.15	40.80	2.3	7,224	0.03%
2024/06/05	1	40.60	1	41.20	40.50	0	7,203	0.00%
2024/06/04	2	40.00	0	0.00	39.90	2	7,196	0.03%
2024/06/03	0.1	40.05	0	0.00	40.00	0.1	7,196	0.00%
2024/05/29	1	41.00	26	41.01	40.75	-25	7,166	-0.35%
2024/05/28	2	41.80	0	0.00	41.95	2	7,131	0.03%
2024/05/27	2	41.80	1	41.80	41.60	1	7,112	0.01%
2024/05/24	26	42.05	2	41.95	41.90	24	7,088	0.34%
2024/05/23	7	43.08	7	44.04	42.95	0	7,048	0.00%
2024/05/22	0	0.00	27	41.62	41.45	-27	6,758	-0.40%
2024/05/21	29	42.61	23	43.19	42.55	6	6,722	0.09%
2024/05/20	22	42.53	2	42.63	41.80	20	6,610	0.30%
2024/05/17	2	43.68	1	43.15	42.75	1	6,515	0.02%
2024/05/16	2	42.90	4.6	43.26	42.80	-2.6	6,404	-0.04%
2024/05/15	3	43.92	2	43.13	43.70	1	6,349	0.02%
2024/05/14	0	0.00	3	41.45	43.35	-3	6,075	-0.05%
2024/05/13	0	0.00	5	39.55	39.45	-5	5,918	-0.08%
2024/05/10	2	39.70	0	0.00	40.35	2	5,890	0.03%
2024/05/06	1	42.80	2	42.23	41.85	-1	5,730	-0.02%
2024/05/02	3	43.28	0	0.00	43.20	3	5,650	0.05%
2024/04/30	1	42.95	6	42.99	42.90	-5	5,617	-0.09%
2024/04/26	24	45.79	24.1	45.02	45.00	-0.1	5,484	0.00%
2024/04/25	1.1	45.06	4	44.88	44.95	-2.9	5,386	-0.05%
2024/04/24	0	0.00	1	44.35	44.00	-1	5,246	-0.02%
2024/04/23	7	43.70	7	43.74	43.90	0	5,205	0.00%
2024/04/22	10	44.81	2	44.70	42.35	8	5,158	0.16%
2024/04/19	8	45.94	15	45.41	44.95	-7	5,268	-0.13%
2024/04/18	10	45.38	7	45.53	44.50	3	5,189	0.06%
2024/04/17	1	43.85	2	44.03	44.55	-1	4,967	-0.02%
2024/04/16	75	45.61	63	43.61	43.70	12	5,048	0.24%
2024/04/15	18	43.35	12	43.16	44.60	6	4,141	0.14%
2024/04/12	2	40.10	5	39.96	40.55	-3	3,749	-0.08%
2024/04/11	13	41.96	11	41.05	40.80	2	3,684	0.05%
2024/04/09	5	36.99	4	37.11	37.15	1	2,900	0.03%
2024/04/02	0	0.00	1	38.00	37.30	-1	2,847	-0.04%
2024/04/01	3	37.80	6	37.83	37.65	-3	2,839	-0.11%
2024/03/29	7	36.80	2	36.85	36.80	5	2,773	0.18%
2024/03/28	11	37.82	14	37.68	37.65	-3	2,745	-0.11%
2024/03/27	8	36.78	7	36.94	37.50	1	2,582	0.04%
2024/03/26	2	35.10	2	35.45	35.00	0	2,441	0.00%
2024/03/22	2	35.60	6	35.80	35.60	-4	2,382	-0.17%
2024/03/20	0	0.00	1	32.90	32.75	-1	2,340	-0.04%
2024/03/19	2	33.68	0	0.00	33.20	2	2,363	0.08%
2024/03/15	0	0.00	2	32.80	32.80	-2	2,532	-0.08%
2024/03/14	2	33.60	0	0.00	32.90	2	2,568	0.08%
2024/03/12	0	0.00	2	33.35	33.35	-2	2,651	-0.08%
2024/03/11	2	33.08	0	0.00	32.80	2	2,687	0.07%
2024/02/27	0	0.00	1	33.35	33.30	-1	3,696	-0.03%
2024/02/26	1	34.10	0	0.00	34.20	1	3,705	0.03%
2024/02/20	0.2	34.10	2	33.75	33.80	-1.8	3,790	-0.05%
2024/02/19	3	34.78	0	0.00	34.35	3	3,829	0.08%
2024/02/16	0	0.00	1	34.60	34.45	-1	3,930	-0.03%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/02/02	0.2	34.73	0	0.00	34.60	0.2	3,965	0.01%
2024/01/26	1	35.30	0	0.00	35.20	1	4,070	0.02%
2024/01/24	0.1	36.15	0	0.00	36.25	0.1	4,102	0.00%
2024/01/23	0.3	35.90	0	0.00	36.10	0.3	4,114	0.01%
2024/01/22	1	35.80	0	0.00	35.80	1	4,126	0.02%
2024/01/17	1	36.30	1	36.60	35.85	0	4,314	0.00%
2024/01/16	0	0.00	0.1	36.85	36.80	-0.1	4,304	0.00%
2024/01/15	7.3	38.62	9	38.19	37.50	-1.8	4,284	-0.04%
2024/01/12	10	38.56	15	38.55	38.50	-5	4,041	-0.12%
2024/01/11	2	37.20	6	37.23	37.45	-4	3,835	-0.10%
2024/01/10	12	37.79	9	39.08	36.70	3	3,808	0.08%
2024/01/09	2	36.30	2	37.00	36.30	0	3,495	0.00%
2024/01/08	6	37.92	4	37.69	37.15	2	3,508	0.06%
2024/01/05	1	37.80	3	37.65	38.00	-2	3,420	-0.06%
2024/01/04	4	37.46	1	37.10	37.00	3	3,425	0.09%
2024/01/03	0	0.00	2	37.10	37.10	-2	3,620	-0.06%
2024/01/02	3	37.85	0	0.00	38.10	3	3,618	0.08%
2023/12/29	1	37.75	0	0.00	37.50	1	3,589	0.03%
2023/12/27	0	0.00	1	37.10	37.10	-1	3,595	-0.03%
2023/12/26	1	37.95	0	0.00	37.50	1	3,590	0.03%
2023/12/21	5	37.20	5	38.46	37.10	0	3,594	0.00%
2023/12/20	0	0.00	1	36.35	36.55	-1	3,546	-0.03%
2023/12/19	1	36.10	0	0.00	36.15	1	3,662	0.03%
2023/12/18	2	37.30	2	38.10	37.30	0	3,688	0.00%
2023/12/15	0	0.00	1	37.50	37.40	-1	3,722	-0.03%
2023/12/13	4	38.55	4	37.58	37.60	0	3,897	0.00%
2023/12/12	1	37.90	5	38.09	37.90	-4	3,984	-0.10%
2023/12/11	1.3	36.93	0	0.00	36.50	1.3	4,081	0.03%
2023/12/08	2.3	37.21	0	0.00	37.50	2.3	4,334	0.05%
2023/12/07	0	0.00	1	38.35	37.10	-1	4,833	-0.02%
2023/12/06	1	36.80	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	37.85	1	37.90	37.45	0	5,605	0.00%
2023/12/04	11	38.58	12	38.09	37.60	-1	5,634	-0.02%
2023/11/29	4	37.03	3	37.22	37.10	1	5,568	0.02%
2023/11/28	4	37.41	3	37.63	37.20	1	5,627	0.02%
2023/11/27	9	38.76	7	38.32	38.35	2	5,740	0.03%
2023/11/24	14	37.31	22	37.05	37.65	-8	5,571	-0.14%
2023/11/22	4	34.28	0	0.00	34.20	4	6,198	0.06%
2023/11/21	5	34.82	1	35.05	34.85	4	6,465	0.06%
2023/11/17	5	35.15	20	35.32	35.20	-15	6,714	-0.22%
2023/11/16	0	0.00	4	35.40	35.60	-4	6,678	-0.06%
2023/11/15	15	34.22	9	34.89	34.90	6	6,663	0.09%
2023/11/14	0	0.00	2	33.50	33.65	-2	6,593	-0.03%
2023/11/10	0	0.00	5	32.40	32.25	-5	6,627	-0.08%
2023/11/08	0	0.00	5	33.08	33.15	-5	6,680	-0.07%
2023/11/07	2	32.90	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	1	33.50	33.60	-1	6,790	-0.01%
2023/11/03	2	32.80	0	0.00	33.20	2	6,833	0.03%
2023/11/02	3	31.80	4	31.46	32.00	-1	6,960	-0.01%
2023/11/01	2	31.43	1	31.10	31.00	1	7,254	0.01%
2023/10/31	3	32.30	0	0.00	31.50	3	7,282	0.04%
2023/10/27	2	32.60	0	0.00	32.60	2	7,332	0.03%
2023/10/26	4	33.53	6	34.03	33.55	-2	7,347	-0.03%
2023/10/25	3	33.12	1	32.45	32.45	2	7,253	0.03%
2023/10/24	1	31.40	2	31.95	31.80	-1	7,245	-0.01%
2023/10/23	1	31.35	0	0.00	31.55	1	7,277	0.01%
2023/10/18	0	0.00	20	33.20	33.35	-20	7,629	-0.26%
2023/10/17	0	0.00	2	35.45	34.90	-2	7,736	-0.03%
2023/10/16	2	37.65	0	0.00	35.90	2	7,747	0.03%
2023/10/12	2	37.65	3	37.87	37.65	-1	7,791	-0.01%
2023/10/11	14	39.14	7	39.79	38.20	7	7,815	0.09%
2023/10/06	0	0.00	1	36.95	37.15	-1	7,666	-0.01%
2023/10/05	0	0.00	3	37.85	37.55	-3	7,690	-0.04%
2023/10/04	44	37.25	40	37.05	37.25	4	7,711	0.05%
2023/10/02	40	38.20	43	37.57	38.20	-3	7,770	-0.04%
2023/09/28	1	37.50	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	0.00	0	37.90	37.55	0	7,889	0.00%
2023/09/26	1	37.70	0	0.00	37.75	1	7,935	0.01%
2023/09/25	2	39.00	3	39.20	39.00	-1	7,960	-0.01%
2023/09/22	1	38.55	1	38.70	38.70	0	7,937	0.00%
2023/09/20	38	39.88	39	38.71	38.70	-1	8,027	-0.01%
2023/09/19	37	40.87	34	39.65	39.65	3	8,066	0.04%
2023/09/18	42	40.70	42	41.71	40.70	0	8,014	0.00%
2023/09/15	4	40.40	6.2	40.75	40.15	-2.2	7,946	-0.03%
2023/09/14	40.2	41.15	41	42.90	41.20	-0.9	7,893	-0.01%
2023/09/13	13	43.00	5	43.72	42.90	8	7,989	0.10%
2023/09/12	28	43.41	11.1	43.69	43.75	17	7,811	0.22%
2023/09/11	15	42.91	15.1	42.89	42.00	-0.1	7,455	0.00%
2023/09/08	4.1	40.11	6	39.47	40.45	-1.9	7,272	-0.03%
2023/09/07	5	36.91	1	36.15	36.90	4	7,041	0.06%
2023/09/06	1	36.00	2	35.55	35.80	-1	7,294	-0.01%
2023/09/05	3	36.73	4	36.35	36.00	-1	8,105	-0.01%
2023/09/04	3	37.72	3	36.80	36.50	0	8,148	0.00%
2023/09/01	2	38.13	8	37.40	37.60	-6	8,295	-0.07%
2023/08/31	10	38.55	4	38.11	38.05	6	8,315	0.07%
2023/08/30	6	38.15	6	38.01	37.80	0	8,424	0.00%
2023/08/29	43	37.24	44	37.30	38.35	-1	8,443	-0.01%
2023/08/28	9	36.36	15	37.10	37.65	-6	8,546	-0.07%
2023/08/25	14	34.57	8.1	34.45	34.25	5.9	8,471	0.07%
2023/08/24	6.1	32.80	5	33.64	33.20	1.1	8,290	0.01%
2023/08/23	4.1	32.77	3	33.17	32.20	1.1	8,370	0.01%
2023/08/22	1	31.60	1	31.30	31.10	0	8,499	0.00%
2023/08/21	0.1	32.18	0	0.00	31.90	0.1	9,312	0.00%
2023/08/18	0.1	32.00	1	31.50	31.60	-1	9,820	-0.01%
2023/08/17	4.1	31.65	4	32.34	32.35	0.1	9,815	0.00%
2023/08/15	1	33.30	0	0.00	33.00	1	10,020	0.01%
2023/08/14	0.1	32.95	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	2.1	33.98	2	34.00	33.95	0.1	10,487	0.00%
2023/08/10	2.2	34.32	6	34.21	34.35	-3.9	10,485	-0.04%
2023/08/09	2.1	35.67	4	35.44	35.35	-2	10,472	-0.02%
2023/08/08	8.4	36.21	5.2	36.43	35.90	3.2	10,509	0.03%
2023/08/07	11.1	35.73	3	35.43	35.30	8.1	10,600	0.08%
2023/08/04	5.1	39.30	0	0.00	38.90	5.1	10,439	0.05%
2023/08/02	3	44.90	4	43.11	43.20	-1	10,480	-0.01%
2023/08/01	0	0.00	0.3	44.75	44.80	-0.3	10,512	0.00%
2023/07/31	1.3	45.76	0	0.00	44.60	1.3	10,649	0.01%
2023/07/27	2	45.48	0	0.00	45.45	2	10,631	0.02%
2023/07/26	1	43.50	1	44.55	44.80	0	10,650	0.00%
2023/07/24	6	46.10	15	46.00	43.90	-9	10,662	-0.08%
2023/07/21	22	47.99	10	50.83	48.35	12	10,572	0.11%
2023/07/20	10	48.20	16	46.69	49.20	-6	10,288	-0.06%
2023/07/19	4	45.10	0	0.00	44.75	4	10,153	0.04%
2023/07/18	5	45.80	2	45.30	45.50	3	10,125	0.03%
2023/07/17	4	46.90	1	47.00	47.10	3	10,083	0.03%
2023/07/14	1	48.35	0	0.00	48.00	1	10,116	0.01%
2023/07/12	2	49.55	0	0.00	49.80	2	10,362	0.02%
2023/07/11	5	50.80	0	0.00	50.90	5	10,465	0.05%
2023/07/10	3	51.50	0	0.00	52.00	3	10,536	0.03%
2023/07/07	5	52.50	0	0.00	52.40	5	10,521	0.05%
2023/07/06	0	0.00	1	56.40	55.10	-1	10,462	-0.01%
2023/07/05	1	59.70	3	59.20	58.00	-2	10,366	-0.02%
2023/07/04	0	0.00	1	58.60	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	1	59.60	59.10	-1	10,236	-0.01%
2023/06/29	0	0.00	2	60.65	60.30	-2	10,130	-0.02%
2023/06/28	3	61.00	2	62.00	60.70	1	10,053	0.01%
2023/06/27	2	60.35	1	63.00	58.20	1	9,870	0.01%
2023/06/26	0	0.00	1	59.60	59.40	-1	9,800	-0.01%
2023/06/20	2	62.25	1	62.00	62.50	1	9,679	0.01%
2023/06/19	14	64.06	10	63.85	61.70	4	9,569	0.04%
2023/06/16	2	61.65	3	61.63	60.40	-1	9,272	-0.01%
2023/06/15	17	64.21	11	63.54	62.00	6	9,159	0.07%
2023/06/14	7	64.41	10	63.73	63.20	-3	8,997	-0.03%
2023/06/13	3	60.97	1	61.20	60.20	2	8,717	0.02%
2023/06/12	9	63.23	10	63.45	59.10	-1	8,564	-0.01%
2023/06/09	9	60.60	5	60.74	61.40	4	8,213	0.05%
2023/06/07	1	51.70	3	51.50	53.50	-2	7,295	-0.03%
2023/06/06	1	49.45	4	48.80	48.70	-3	7,104	-0.04%
2023/06/05	7	48.26	5	48.92	48.00	2	6,979	0.03%
2023/06/02	1	46.60	7	47.56	46.80	-6	6,687	-0.09%
2023/06/01	18	48.35	18	48.71	47.10	0	6,509	0.00%
2023/05/31	3	45.18	4	45.85	46.10	-1	5,843	-0.02%
2023/05/30	3	41.87	1	42.60	41.95	2	5,576	0.04%
2023/05/29	3	44.08	3	43.33	43.30	0	5,458	0.00%
2023/05/26	8	43.17	14	43.85	42.05	-6	5,237	-0.11%
2023/05/25	27	45.71	12	46.92	42.40	15	4,944	0.30%
2023/05/24	14	41.96	13	42.62	44.00	1	4,098	0.02%
2023/05/22	0	0.00	7	36.40	36.40	-7	3,528	-0.20%
2023/05/19	0	0.00	2	34.90	33.10	-2	3,366	-0.06%
2023/05/18	11	35.22	9	34.82	33.90	2	3,226	0.06%
2023/05/17	1	32.80	1	33.75	33.75	0	2,881	0.00%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,664	-0.04%
2023/05/15	2	30.45	1	30.00	29.65	1	2,582	0.04%
2023/05/11	8	32.28	3	32.90	32.40	5	2,419	0.21%
2023/05/10	0	0.00	1	30.10	31.45	-1	2,140	-0.05%
2023/05/08	0	0.00	1	32.25	31.55	-1	1,879	-0.05%
2023/05/05	5	33.55	4	33.43	33.50	1	1,802	0.06%
2023/05/04	0	0.00	1	32.10	31.45	-1	1,614	-0.06%
2023/05/03	2	33.45	0	0.00	31.40	2	1,590	0.13%
2023/05/02	1	31.35	0	0.00	32.55	1	1,523	0.07%
2023/04/21	0	0.00	1	24.55	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	0.8	25.40	25.00	-0.8	1,253	-0.06%
2023/04/19	0	0.00	1	26.55	26.60	-1	1,227	-0.08%
2023/04/18	2	26.80	15	26.12	27.20	-13	1,143	-1.14%
2023/04/14	2	23.55	1	24.15	24.20	1	752	0.13%
2023/03/27	1	19.60	1	19.75	19.60	0	384	0.00%
2023/03/13	0	0.00	6	19.00	19.20	-6	219	-2.73%
2023/03/10	0	0.00	0.2	19.15	19.00	-0.2	208	-0.08%
2023/03/08	0	0.00	1	19.70	19.60	-1	174	-0.57%
2023/03/07	0	0.00	1	18.95	18.90	-1	146	-0.68%
2023/03/06	0	0.00	1	18.15	19.35	-1	128	-0.78%
2023/03/03	0	0.00	3	17.80	17.75	-3	81	-3.69%
2023/02/22	0	0.00	0.4	17.65	17.65	-0.4	74	-0.56%
2023/02/21	1	17.60	0	0.00	17.60	1	73	1.36%
2023/02/20	0	0.00	1	17.90	17.85	-1	69	-1.44%
2023/02/15	1	17.10	0	0.00	17.10	1	58	1.70%
2023/02/10	0	0.00	5	17.13	17.20	-5	56	-8.80%
2023/02/01	0.6	17.11	0	0.00	16.80	0.6	53	1.18%
2022/12/30	0	0.00	1	16.65	16.70	-1	59	-1.68%
2022/12/22	5	16.90	0	0.00	17.00	5	62	7.97%
2022/07/13	0	0.00	10	17.25	17.05	-10	190	-5.25%
2022/06/23	10	17.10	0	0.00	17.15	10	224	4.45%
2022/04/28	0	0.00	1	19.00	19.05	-1	409	-0.24%
2022/04/26	1	20.30	5	20.20	19.35	-4	401	-1.00%
2022/04/21	0	0.00	0.1	19.25	18.90	-0.1	334	-0.01%
2022/04/20	0.1	19.50	0	0.00	19.20	0.1	332	0.02%
2022/04/14	5	19.20	0	0.00	19.15	5	317	1.57%
2022/04/13	0	0.00	10	18.70	19.00	-10	306	-3.27%
2022/04/08	10	18.60	0	0.00	18.60	10	299	3.34%
2022/03/07	1	18.50	0	0.00	18.35	1	304	0.33%
2022/03/04	1	18.90	0	0.00	18.90	1	307	0.33%
2022/02/22	1	18.70	0	0.00	18.75	1	338	0.30%
2022/02/21	1	19.20	0	0.00	19.05	1	342	0.29%
2022/02/17	1	19.50	0	0.00	19.80	1	430	0.23%
2022/02/15	0	0.00	1	18.85	18.40	-1	401	-0.25%
2022/02/08	0	0.00	5	17.90	18.00	-5	485	-1.03%
2022/01/26	5	17.10	0	0.00	17.05	5	495	1.01%
2021/11/19	0	0.00	3	20.50	19.85	-3	473	-0.63%
2021/11/18	2	20.90	2	20.60	20.60	0	467	0.00%
2021/11/16	23	20.65	20	20.76	21.10	3	433	0.69%
2021/11/15	0	0.00	0.1	19.51	19.60	-0.1	332	-0.03%
2021/11/11	2	20.30	2	20.45	20.40	0	324	0.00%
2021/11/10	0.1	19.95	0	0.00	19.90	0.1	291	0.03%
2021/11/08	2	19.20	2	19.00	18.85	0	255	0.00%
2021/10/14	0	0.00	11	17.40	17.45	-11	415	-2.65%
2021/10/13	1	17.85	0	0.00	17.40	1	425	0.24%
2021/10/12	10	17.30	0	0.00	17.30	10	466	2.15%
2021/10/07	0	0.00	5	18.00	18.00	-5	509	-0.98%
2021/10/06	5	17.65	0	0.00	17.65	5	521	0.96%
2021/09/27	0	0.00	2	18.25	18.15	-2	662	-0.30%
2021/09/24	2	17.85	0	0.00	17.90	2	723	0.28%
2021/08/19	0	0.00	1	18.60	18.50	-1	2,100	-0.05%
2021/08/18	1	18.20	0	0.00	18.70	1	2,100	0.05%
2021/08/10	2	20.35	2	19.95	20.50	0	2,084	0.00%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/07/23	0	0.00	1	19.60	19.50	-1	2,048	-0.05%
2021/07/15	0	0.00	3	19.85	20.50	-3	2,177	-0.14%
2021/07/13	5	19.80	1	19.20	19.20	4	2,154	0.19%
2021/07/12	1	20.10	0	0.00	20.05	1	2,141	0.05%
2021/07/08	0	0.00	0.1	21.15	20.65	-0.1	2,119	0.00%
2021/07/07	3	20.95	1	20.90	20.80	2	2,103	0.10%
2021/07/06	2	21.58	0	0.00	21.00	2	2,082	0.10%
2021/07/05	0.1	20.80	0	0.00	20.70	0.1	2,039	0.00%
2021/07/02	10	21.20	0	0.00	21.05	10	2,009	0.50%
2021/06/30	2	22.45	0	0.00	22.90	2	1,916	0.10%
2021/06/28	1	23.95	0	0.00	23.65	1	1,786	0.06%
2021/06/24	5	25.27	4	25.23	24.95	1	1,533	0.07%
2021/06/23	2	24.65	0	0.00	24.55	2	1,287	0.16%
2021/06/17	0	0.00	1	20.35	20.50	-1	902	-0.11%
2021/06/15	0	0.00	5	19.45	19.25	-5	872	-0.57%
2021/06/11	5	19.05	3	19.60	19.05	2	864	0.23%
2021/06/10	3	19.00	1	18.80	19.20	2	857	0.23%
2021/06/08	43	21.65	42	20.47	20.50	1	820	0.12%
2021/06/07	3	22.97	7	22.31	20.35	-4	784	-0.51%
2021/06/04	5	21.50	2	21.50	21.50	3	639	0.47%
2021/05/28	5	17.65	0	0.00	17.70	5	476	1.05%
2021/05/25	1	17.85	0	0.00	17.55	1	469	0.21%
2021/04/23	1	21.15	0	0.00	21.45	1	182	0.55%
2021/04/22	2	24.60	0	0.00	23.50	2	145	1.37%