夏都 (2722)-元大-鶯歌券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.1
漲跌
▲5.7
漲幅
+9.93%
成交量
2,183張
產業
上市觀光類股▲3.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	62.80	5.1	62.74	63.00	1	430	0.22%
2024/05/14	1	60.80	0	0.00	60.20	1	416	0.24%
2024/05/13	6.1	59.98	0	0.00	60.00	6.1	414	1.46%
2024/05/09	0	0.00	2	61.80	60.60	-2	410	-0.49%
2024/05/08	0	0.00	15	60.69	60.80	-15	410	-3.66%
2024/05/07	0	0.00	3	60.50	60.60	-3	409	-0.73%
2024/05/03	0	0.00	15	63.61	63.70	-15	420	-3.57%
2024/05/02	2	65.15	3	65.53	65.40	-1	411	-0.24%
2024/04/29	10	64.90	5	64.78	63.50	5	388	1.29%
2024/04/25	4	64.38	3.1	65.82	62.80	1	371	0.26%
2024/04/24	0.1	61.00	0	0.00	62.50	0.1	321	0.02%
2024/04/23	0	0.00	3	59.90	59.90	-3	304	-0.99%
2024/04/22	3	58.23	0	0.00	58.30	3	288	1.04%
2024/04/12	2	59.90	0	0.00	60.90	2	321	0.62%
2024/04/10	0	0.00	5	57.00	57.30	-5	291	-1.71%
2024/03/29	0	0.00	4	52.13	52.00	-4	396	-1.01%
2024/03/28	5	53.46	0	0.00	53.00	5	395	1.26%
2024/03/18	0	0.00	1	50.50	50.40	-1	411	-0.24%
2024/03/15	1	52.90	1	51.40	51.10	0	413	0.00%
2024/03/14	1	52.00	0	0.00	51.70	1	410	0.24%
2024/03/13	0	0.00	2	51.20	51.10	-2	413	-0.48%
2024/03/12	2	53.15	0	0.00	52.50	2	419	0.48%
2024/02/05	0	0.00	1	55.20	55.60	-1	938	-0.11%
2024/02/02	1	57.50	0	0.00	55.60	1	1,007	0.10%
2024/02/01	1	56.30	0	0.00	56.40	1	1,038	0.10%
2024/01/31	0	0.00	1	56.00	55.80	-1	1,140	-0.09%
2024/01/30	1	56.70	0	0.00	55.80	1	1,191	0.08%
2024/01/29	0	0.00	2	56.30	56.40	-2	1,204	-0.17%
2024/01/26	2	55.60	0	0.00	55.40	2	1,197	0.17%
2024/01/19	1	54.40	0	0.00	56.40	1	1,190	0.08%
2024/01/17	1	56.70	0	0.00	56.00	1	1,178	0.08%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	4	60.60	2	60.25	60.90	2	1,169	0.17%
2024/01/11	2	61.60	0	0.00	60.70	2	1,164	0.17%
2024/01/09	0	0.00	12	60.97	60.60	-12	1,154	-1.04%
2024/01/08	0	0.00	1	63.40	63.10	-1	1,146	-0.09%
2024/01/05	1	61.80	0	0.00	61.30	1	1,131	0.09%
2024/01/03	1	63.50	0	0.00	62.70	1	1,111	0.09%
2023/12/29	0	0.00	2	63.15	63.00	-2	1,031	-0.19%
2023/12/28	1	59.20	0	0.00	57.80	1	982	0.10%
2023/12/20	2	58.80	1	58.90	59.20	1	978	0.10%
2023/12/13	0	0.00	1	58.20	58.50	-1	959	-0.10%
2023/12/12	1	59.90	0	0.00	57.90	1	959	0.10%
2023/12/07	12	60.42	0	0.00	60.50	12	957	1.25%
2023/11/24	22	68.00	0	0.00	64.50	22	861	2.55%
2023/11/22	25	67.08	0	0.00	66.70	25	758	3.29%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	1	58.50	0	0.00	58.80	1	565	0.18%
2023/11/10	0	0.00	1	57.00	56.00	-1	499	-0.20%
2023/11/09	1	56.20	0.1	56.00	56.40	1	434	0.22%
2023/11/08	1.1	54.38	4	55.10	55.80	-3	407	-0.72%
2023/11/07	3	51.20	0	0.00	54.10	3	313	0.96%
2023/08/29	0	0.00	2	55.70	56.60	-2	1,807	-0.11%
2023/08/28	0	0.00	1	55.00	55.20	-1	1,963	-0.05%
2023/08/25	2	59.85	0	0.00	59.10	2	2,041	0.10%
2023/08/21	0	0.00	1	57.20	57.00	-1	2,347	-0.04%
2023/08/18	1	55.40	0	0.00	55.50	1	2,405	0.04%
2023/08/17	1	57.20	0.1	57.30	57.00	0.9	2,497	0.04%
2023/08/16	0	0.00	0.1	56.60	57.10	-0.1	2,549	0.00%
2023/08/08	4	66.15	4	64.40	63.40	0	2,662	0.00%
2023/07/28	1	71.90	1	71.70	70.40	0	2,627	0.00%
2023/07/27	1	70.00	1	70.30	69.60	0	2,592	0.00%
2023/07/21	0	0.00	1	71.30	71.00	-1	2,541	-0.04%
2023/07/20	2	73.80	3	73.10	74.00	-1	2,497	-0.04%
2023/07/18	1	71.80	1	69.70	70.90	0	2,456	0.00%
2023/06/26	1	116.50	2	121.25	112.00	-1	2,667	-0.04%
2023/06/21	14	109.54	14	111.07	113.00	0	2,604	0.00%
2023/06/20	1	104.00	2	107.50	108.50	-1	2,408	-0.04%
2023/06/15	3	81.03	3	81.03	81.80	0	2,337	0.00%
2023/06/14	3	80.97	2	80.75	80.60	1	2,329	0.04%
2023/06/13	0	0.00	2	79.00	78.80	-2	2,272	-0.09%
2023/06/12	0	0.00	3	75.13	75.20	-3	2,237	-0.13%
2023/06/09	9	79.64	7	78.56	77.20	2	2,236	0.09%
2023/06/08	6	80.80	4	82.25	80.20	2	2,156	0.09%
2023/06/07	3	76.37	1	76.80	77.40	2	2,017	0.10%
2023/06/06	10	76.02	9	76.50	73.80	1	1,915	0.05%
2023/06/05	1	72.90	1	72.00	71.70	0	1,781	0.00%
2023/06/02	1	72.10	1	72.20	71.50	0	1,822	0.00%
2023/06/01	6	76.22	6	76.28	71.70	0	1,791	0.00%
2023/05/31	1	70.70	1	71.20	72.90	0	1,724	0.00%
2023/05/29	1	67.90	0	0.00	68.80	1	1,683	0.06%
2023/05/26	1	69.20	0	0.00	68.10	1	1,738	0.06%
2023/05/25	5	71.12	5	72.24	70.80	0	1,670	0.00%
2023/05/23	1	62.40	1	62.00	63.20	0	1,435	0.00%
2023/05/19	0	0.00	1	51.20	56.40	-1	1,328	-0.08%
2023/05/17	1	53.40	0	0.00	52.90	1	1,245	0.08%
2023/05/16	1	51.00	1.1	50.91	50.90	-0.1	1,210	0.00%
2023/05/15	0.1	50.20	0	0.00	49.10	0.1	1,198	0.00%
2023/05/04	0	0.00	0.5	49.55	50.40	-0.5	1,183	-0.04%
2023/05/03	0	0.00	0.2	49.50	49.30	-0.2	1,178	-0.01%
2023/04/26	0	0.00	0.4	48.57	49.50	-0.4	1,161	-0.03%
2023/04/25	0.1	49.35	0	0.00	49.00	0.1	1,156	0.00%
2023/04/24	0	0.00	2	50.30	50.00	-2	1,148	-0.17%
2023/04/21	0.1	50.90	0	0.00	50.30	0.1	1,141	0.00%
2023/04/19	1	54.90	1	57.30	54.80	0	1,106	0.00%
2023/04/17	2	52.75	1	52.60	53.20	1	998	0.10%
2023/04/14	5	50.75	3	51.73	53.20	2	956	0.21%
2023/03/29	2	52.50	2	53.70	51.50	0	871	0.00%
2023/03/21	0	0.00	1	53.60	53.90	-1	796	-0.13%
2023/03/20	5	52.62	4.5	51.37	54.00	0.5	758	0.07%
2023/03/17	2	50.30	2	49.80	49.75	0	701	0.00%
2023/03/16	0	0.00	4	46.73	46.95	-4	679	-0.59%
2023/03/15	2	48.55	0	0.00	48.05	2	671	0.30%
2023/03/14	8	50.00	9	50.25	48.25	-1	662	-0.15%
2023/03/13	2	47.55	0	0.00	47.40	2	639	0.31%
2023/03/10	3	53.90	4	55.55	50.30	-1	625	-0.16%
2023/03/07	2	53.45	4	54.50	52.50	-2	543	-0.37%
2023/03/06	3	49.20	2	50.40	50.40	1	483	0.21%
2023/03/03	4	51.03	1	52.00	50.30	3	468	0.64%
2023/03/02	2	47.73	2	49.65	49.65	0	375	0.00%
2023/02/24	3	46.97	3	47.68	47.40	0	296	0.00%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2022/10/07	0	0.00	2	35.05	35.05	-2	210	-0.95%
2022/10/06	2	34.28	0	0.00	34.70	2	195	1.02%
2022/09/16	0	0.00	1	32.75	32.65	-1	149	-0.67%
2022/09/13	0	0.00	1	33.10	33.15	-1	149	-0.67%
2022/09/08	1	33.30	0	0.00	33.00	1	149	0.67%
2022/08/26	2	34.23	2	34.10	34.20	0	184	0.00%
2022/07/19	1	38.20	0	0.00	36.55	1	142	0.70%
2022/06/08	1	34.40	1	34.65	34.65	0	93	0.00%
2022/03/03	1	33.75	1	34.30	33.50	0	87	0.00%
2022/02/24	4	34.88	4	35.65	34.30	0	73	0.00%
2022/02/21	1	33.70	0	0.00	33.50	1	50	1.98%
2022/02/18	0	0.00	1	34.50	35.30	-1	46	-2.16%
2021/11/15	0	0.00	1	31.80	31.95	-1	63	-1.57%
2021/10/18	1	31.60	0	0.00	30.75	1	75	1.32%
2021/08/02	0	0.00	1	34.15	33.25	-1	160	-0.62%
2021/07/23	1	38.00	0.5	37.85	37.85	0.5	157	0.32%
2021/07/20	0	0.00	1	37.05	37.65	-1	151	-0.66%
2021/07/14	0	0.00	1	35.50	35.35	-1	149	-0.67%
2021/07/06	0	0.00	1	32.80	32.80	-1	78	-1.27%
2021/06/22	0	0.00	1	32.80	32.50	-1	65	-1.53%
2021/06/21	1	30.25	0	0.00	31.40	1	59	1.67%
2021/04/23	0	0.00	2	31.50	31.85	-2	86	-2.31%
2021/02/24	1	31.50	1	31.45	31.20	0	52	0.00%
2020/08/04	0	0.00	1	29.05	28.50	-1	291	-0.34%
2020/08/03	1	28.80	0	0.00	29.05	1	290	0.34%
2020/06/12	0	0.00	2	32.00	34.30	-2	170	-1.17%
2020/06/04	2	38.40	2	37.60	37.60	0	146	0.00%
2020/06/01	0	0.00	1	36.90	36.75	-1	120	-0.83%
2020/05/29	1	37.50	0	0.00	36.00	1	102	0.98%
2020/04/28	0	0.00	1	22.35	22.20	-1	55	-1.79%
2020/04/27	1	21.55	0	0.00	22.00	1	56	1.76%
2018/06/21	3	30.65	0	0.00	30.70	3	11	26.05%