兆豐金 (2886)-元大-鶯歌券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.80
漲跌
--
漲幅
0.00%
成交量
16,651張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	39.81	0.7	39.94	39.80	0.4	18,178	0.00%
2024/05/27	1.1	39.82	2	40.05	39.80	-0.9	18,285	0.00%
2024/05/23	0.1	40.40	11.8	40.08	40.10	-11.7	18,019	-0.06%
2024/05/22	0	40.55	0	0.00	40.55	0	17,925	0.00%
2024/05/21	0	0.00	0.2	40.65	40.60	-0.2	17,914	0.00%
2024/05/20	3	40.65	0	0.00	40.80	3	17,919	0.02%
2024/05/17	3	40.80	0	0.00	40.85	3	17,850	0.02%
2024/05/16	0	0.00	0.2	41.01	40.80	-0.2	17,819	0.00%
2024/05/15	0.2	40.78	0.8	40.98	40.85	-0.6	17,673	0.00%
2024/05/14	0.3	40.62	0.5	40.80	40.50	-0.2	17,719	0.00%
2024/05/13	0	0.00	0.3	40.95	41.05	-0.3	17,788	0.00%
2024/05/10	0	0.00	1	40.75	40.95	-1	17,739	-0.01%
2024/05/09	2.3	40.71	0	0.00	40.65	2.3	17,745	0.01%
2024/05/08	0	41.00	1.3	41.13	41.10	-1.3	17,851	-0.01%
2024/05/07	0.3	40.82	4	41.08	40.95	-3.7	17,770	-0.02%
2024/05/06	0	0.00	21.7	41.07	41.15	-21.7	17,490	-0.12%
2024/05/03	0.2	40.05	0	0.00	40.05	0.2	17,157	0.00%
2024/04/30	0	40.03	0	0.00	40.00	0	16,897	0.00%
2024/04/29	0.2	39.75	2	40.05	40.10	-1.8	16,832	-0.01%
2024/04/26	2.2	39.22	0	0.00	39.10	2.2	16,610	0.01%
2024/04/25	8.3	39.09	0	0.00	39.00	8.3	16,611	0.05%
2024/04/24	9.2	39.57	0	39.65	39.35	9.2	16,453	0.06%
2024/04/23	0.2	39.90	0	0.00	40.00	0.2	16,372	0.00%
2024/04/22	1	39.45	0	0.00	39.50	1	16,309	0.01%
2024/04/19	0.3	38.92	0	0.00	38.70	0.3	16,021	0.00%
2024/04/18	0.5	39.05	0	0.00	39.20	0.5	15,430	0.00%
2024/04/16	1.2	39.38	0	0.00	39.10	1.2	14,986	0.01%
2024/04/15	1.9	39.90	0	0.00	39.80	1.9	14,717	0.01%
2024/04/12	5.2	39.95	0.3	40.05	39.95	4.9	14,705	0.03%
2024/04/11	0.2	40.10	0	0.00	40.15	0.2	14,626	0.00%
2024/04/10	0.1	40.50	0.8	40.55	40.50	-0.7	14,593	0.00%
2024/04/09	0	0.00	0.1	40.25	40.40	-0.1	14,693	0.00%
2024/04/03	0.8	39.90	0	0.00	39.75	0.8	14,680	0.01%
2024/04/02	1.2	40.34	0	0.00	40.30	1.2	14,540	0.01%
2024/04/01	0.2	40.43	0.4	40.70	40.65	-0.2	14,572	0.00%
2024/03/29	0.1	40.30	0	0.00	40.55	0.1	14,511	0.00%
2024/03/28	1.5	40.22	1	40.30	40.25	0.5	14,565	0.00%
2024/03/27	0.2	40.45	1	40.60	40.50	-0.8	14,727	-0.01%
2024/03/26	0	0.00	5.2	40.26	40.55	-5.2	15,005	-0.03%
2024/03/25	1	39.85	0	0.00	40.00	1	15,195	0.01%
2024/03/22	0.7	40.14	0	0.00	40.10	0.7	15,405	0.00%
2024/03/21	0	0.00	1	40.40	40.60	-1	15,569	-0.01%
2024/03/19	0.6	40.29	0.4	40.30	40.20	0.2	15,610	0.00%
2024/03/18	2.7	40.65	2	40.53	40.60	0.7	15,526	0.00%
2024/03/15	0.5	40.36	0	0.00	40.90	0.5	15,449	0.00%
2024/03/14	0.2	40.53	11	40.76	40.90	-10.8	15,200	-0.07%
2024/03/13	1	39.90	2.9	40.08	40.40	-1.9	15,074	-0.01%
2024/03/12	0.3	39.87	0	0.00	39.95	0.3	14,927	0.00%
2024/03/11	0	0.00	3	39.97	39.80	-3	14,916	-0.02%
2024/03/08	2.2	39.65	4.2	39.72	39.90	-2	14,852	-0.01%
2024/03/07	1.2	39.30	3.1	39.45	39.30	-1.9	14,753	-0.01%
2024/03/06	0.9	39.20	1	39.30	39.40	-0.1	14,805	0.00%
2024/03/05	4.1	39.00	0.8	39.02	39.05	3.3	15,071	0.02%
2024/03/04	1.4	38.74	0	0.00	38.80	1.4	15,081	0.01%
2024/03/01	0	0.00	0.4	38.73	38.55	-0.4	15,193	0.00%
2024/02/29	0.1	38.55	6.6	38.55	38.70	-6.5	15,352	-0.04%
2024/02/27	0.3	38.35	0.5	38.30	38.20	-0.2	15,108	0.00%
2024/02/26	1	38.25	0.3	38.30	38.15	0.7	15,073	0.00%
2024/02/23	0	0.00	1	38.35	38.30	-1	15,106	-0.01%
2024/02/22	0.7	38.50	0	0.00	38.55	0.7	15,450	0.00%
2024/02/21	1	38.35	14.6	38.48	38.35	-13.6	15,496	-0.09%
2024/02/20	0.9	38.45	0.2	38.55	38.60	0.7	15,621	0.00%
2024/02/19	0.1	38.25	0.2	38.23	38.40	-0.1	15,715	0.00%
2024/02/16	0.1	38.00	2	37.85	37.90	-1.9	15,935	-0.01%
2024/02/15	1.1	37.80	1.1	37.81	37.80	0	15,919	0.00%
2024/02/05	2.5	37.75	0	0.00	37.60	2.5	15,773	0.02%
2024/02/01	0	0.00	0.3	37.80	37.90	-0.3	15,619	0.00%
2024/01/31	0.3	37.55	3	37.67	37.65	-2.7	15,520	-0.02%
2024/01/30	1	38.00	0	0.00	37.90	1	15,321	0.01%
2024/01/25	0.1	37.90	0	0.00	37.80	0.1	15,589	0.00%
2024/01/24	0	0.00	0.2	38.00	37.85	-0.2	15,625	0.00%
2024/01/23	2.1	37.95	0	0.00	37.85	2.1	15,667	0.01%
2024/01/22	0	0.00	0.2	38.05	38.10	-0.2	15,724	0.00%
2024/01/19	1.7	37.80	0	0.00	37.90	1.7	15,657	0.01%
2024/01/18	0.2	37.63	0	0.00	37.80	0.2	15,700	0.00%
2024/01/17	5.2	37.82	0	0.00	37.30	5.2	15,688	0.03%
2024/01/16	0	38.65	1	38.70	38.60	-1	15,125	-0.01%
2024/01/15	0	0.00	1.4	39.03	38.90	-1.4	15,031	-0.01%
2024/01/12	1	39.10	1	39.10	39.05	0	15,260	0.00%
2024/01/11	1	39.10	2	39.33	39.20	-1	15,369	-0.01%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/08	1	39.00	3.1	39.30	39.45	-2.1	15,490	-0.01%
2024/01/03	0.1	38.90	0	0.00	38.65	0.1	16,112	0.00%
2023/12/29	1.2	38.96	0	0.00	39.20	1.2	16,218	0.01%
2023/12/28	0	0.00	1.2	39.12	39.20	-1.2	16,447	-0.01%
2023/12/27	0.2	38.85	0	0.00	39.00	0.2	16,501	0.00%
2023/12/26	10.3	38.80	0	0.00	38.80	10.3	16,510	0.06%
2023/12/22	0	0.00	0.4	38.50	38.35	-0.4	16,552	0.00%
2023/12/20	1	38.75	0	0.00	38.75	1	16,221	0.01%
2023/12/19	0.4	39.20	0	0.00	39.15	0.4	15,937	0.00%
2023/12/18	0.4	39.20	0	0.00	39.05	0.4	15,851	0.00%
2023/12/14	0	0.00	2	39.40	39.55	-2	15,426	-0.01%
2023/12/13	3	38.91	0	0.00	38.90	3	15,271	0.02%
2023/12/12	0	0.00	1	39.15	39.30	-1	15,627	-0.01%
2023/12/11	0.9	38.95	0	0.00	38.90	0.9	15,738	0.01%
2023/12/07	0	0.00	0.1	39.25	39.00	-0.1	15,646	0.00%
2023/12/06	0	0.00	1	39.25	39.50	-1	15,568	-0.01%
2023/12/05	0	38.80	0	0.00	38.95	0	15,451	0.00%
2023/12/04	0	0.00	1	39.00	39.00	-1	15,441	-0.01%
2023/12/01	2	38.78	0	0.00	38.65	2	15,390	0.01%
2023/11/30	0.2	39.40	0	0.00	39.50	0.2	15,252	0.00%
2023/11/29	0.3	39.50	0	0.00	39.15	0.3	14,752	0.00%
2023/11/28	0	0.00	0.1	39.90	39.65	-0.1	14,596	0.00%
2023/11/24	0	0.00	1	39.65	39.50	-1	14,710	-0.01%
2023/11/22	1	39.65	0	0.00	39.85	1	14,889	0.01%
2023/11/21	0	0.00	2.2	39.55	39.85	-2.2	14,979	-0.01%
2023/11/20	1.5	39.06	0	0.00	39.20	1.5	14,849	0.01%
2023/11/17	0.5	39.15	1	39.35	39.20	-0.5	14,847	0.00%
2023/11/16	1.2	38.95	2	39.00	39.20	-0.8	14,951	-0.01%
2023/11/14	1	38.45	1	38.50	38.55	0	14,816	0.00%
2023/11/13	0	0.00	9	38.40	38.50	-9	15,132	-0.06%
2023/11/09	0	0.00	2.4	38.63	38.60	-2.4	15,772	-0.02%
2023/11/08	1.2	38.55	0.1	38.60	38.60	1.2	16,081	0.01%
2023/11/07	0	38.30	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0	0.00	1	38.60	38.55	-1	16,788	-0.01%
2023/11/03	0.1	38.15	1	38.20	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	0.1	37.70	37.80	-0.1	17,100	0.00%
2023/10/31	0.1	36.75	1	36.65	36.70	-1	17,296	-0.01%
2023/10/30	3	36.38	1.3	36.77	36.55	1.7	17,622	0.01%
2023/10/26	0	36.67	0	0.00	36.40	0	17,770	0.00%
2023/10/24	0.1	37.10	0	0.00	37.25	0.1	17,783	0.00%
2023/10/19	0	0.00	0.3	38.50	38.35	-0.3	17,724	0.00%
2023/10/18	0.1	38.70	0.6	38.60	38.85	-0.6	17,835	0.00%
2023/10/17	0	0.00	0	38.55	38.75	0	18,022	0.00%
2023/10/16	1.1	38.27	1	38.70	38.80	0.1	18,266	0.00%
2023/10/13	1.1	38.41	0	0.00	38.50	1.1	18,569	0.01%
2023/10/12	0.1	38.73	3.4	38.58	38.95	-3.3	18,639	-0.02%
2023/10/11	0.2	37.90	0	0.00	38.50	0.2	18,805	0.00%
2023/10/05	0.1	37.50	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	0.1	36.90	0	36.95	36.85	0.1	18,375	0.00%
2023/10/03	0	37.80	0	0.00	37.65	0	18,307	0.00%
2023/09/27	0.3	37.72	0	0.00	37.70	0.3	18,683	0.00%
2023/09/26	0.2	37.85	0	0.00	37.85	0.2	18,699	0.00%
2023/09/25	0.2	37.85	0.2	37.80	38.00	0.1	18,740	0.00%
2023/09/22	0	0.00	1	37.50	37.80	-1	18,886	-0.01%
2023/09/21	1.1	37.30	0	0.00	37.40	1.1	19,132	0.01%
2023/09/20	0.1	37.80	0	0.00	37.85	0.1	19,056	0.00%
2023/09/19	0.1	37.85	1	38.00	37.80	-1	19,041	-0.01%
2023/09/18	0	0.00	1	37.70	37.85	-1	19,458	-0.01%
2023/09/15	1	37.40	0.5	37.54	37.55	0.5	19,904	0.00%
2023/09/14	0	0.00	1	37.40	37.50	-1	20,118	0.00%
2023/09/12	0.1	36.55	0	0.00	36.55	0.1	21,369	0.00%
2023/09/11	1.1	36.29	0	0.00	36.20	1.1	21,421	0.00%
2023/09/08	0	36.15	1	36.10	36.10	-1	21,446	0.00%
2023/09/07	0	0.00	5	35.85	35.85	-5	21,518	-0.02%
2023/09/06	0.4	35.77	0	0.00	35.55	0.4	21,561	0.00%
2023/09/04	0	0.00	1	36.15	36.20	-1	21,582	0.00%
2023/08/31	1	35.90	0	0.00	35.90	1	21,912	0.00%
2023/08/30	0	0.00	1	36.60	36.45	-1	21,926	0.00%
2023/08/29	0.1	36.53	1	36.60	36.60	-0.9	22,085	0.00%
2023/08/28	0.1	36.38	0	0.00	36.20	0.1	22,043	0.00%
2023/08/25	0.4	35.90	0	0.00	35.65	0.4	23,055	0.00%
2023/08/24	0	35.90	2	35.70	35.85	-2	23,169	-0.01%
2023/08/23	0.1	35.44	0	0.00	35.30	0.1	23,178	0.00%
2023/08/22	1	35.50	0	0.00	35.30	1	23,393	0.00%
2023/08/21	1	35.60	0	0.00	35.60	1	23,406	0.00%
2023/08/18	1.1	35.48	22	35.36	35.70	-20.9	23,507	-0.09%
2023/08/17	2.3	35.42	0	0.00	35.65	2.3	23,564	0.01%
2023/08/16	2.1	36.05	4	35.75	35.80	-1.9	23,481	-0.01%
2023/08/15	1.2	36.65	0	0.00	36.60	1.2	23,258	0.01%
2023/08/14	2.1	36.93	0	0.00	37.05	2.1	23,301	0.01%
2023/08/11	0	37.85	0	0.00	37.65	0	23,226	0.00%
2023/08/10	3.1	38.20	0	0.00	38.10	3.1	23,226	0.01%
2023/08/09	5	39.50	0	0.00	39.95	5	22,699	0.02%
2023/08/08	9	39.90	0	0.00	39.70	9	22,368	0.04%
2023/08/04	0.1	39.60	0	0.00	39.60	0.1	22,156	0.00%
2023/08/02	2	40.03	0	0.00	39.60	2	22,017	0.01%
2023/07/31	0.1	40.20	1.1	40.33	40.25	-1.1	21,455	0.00%
2023/07/27	0.1	40.10	0	0.00	40.10	0.1	21,291	0.00%
2023/07/26	0	0.00	1	39.55	39.65	-1	21,117	0.00%
2023/07/25	0	0.00	0.1	39.05	39.15	-0.1	21,019	0.00%
2023/07/21	1	39.10	1	39.40	39.35	0	20,838	0.00%
2023/07/20	0	0.00	2.3	39.03	39.35	-2.3	20,622	-0.01%
2023/07/18	0	0.00	9	38.86	39.30	-9	19,941	-0.05%
2023/07/14	0	0.00	5	38.48	38.90	-5	19,445	-0.03%
2023/07/13	0	0.00	1	38.10	38.10	-1	19,291	-0.01%
2023/07/12	0	0.00	1	38.00	38.20	-1	19,212	-0.01%
2023/07/10	1	37.30	0	37.00	36.85	1	19,130	0.01%
2023/07/06	0	0.00	0	37.60	37.45	0	18,779	0.00%
2023/07/05	0	0.00	0.3	38.50	38.25	-0.3	18,477	0.00%
2023/07/04	0	0.00	2	38.35	38.50	-2	18,339	-0.01%
2023/07/03	0	0.00	3.2	38.39	38.30	-3.2	18,344	-0.02%
2023/06/26	0	0.00	4	37.70	37.75	-4	17,674	-0.02%
2023/06/20	0.2	37.19	0	0.00	37.45	0.2	16,697	0.00%
2023/06/19	0	0.00	2	37.05	37.00	-2	16,116	-0.01%
2023/06/16	3	36.93	2	37.35	36.80	1	15,447	0.01%
2023/06/15	2	37.25	0	0.00	37.40	2	14,684	0.01%
2023/06/13	0	0.00	4.2	37.98	37.75	-4.2	14,804	-0.03%
2023/06/12	0	37.65	1.2	37.89	37.65	-1.2	14,842	-0.01%
2023/06/09	0.6	37.42	0	0.00	37.65	0.6	14,902	0.00%
2023/06/08	0.1	36.95	0	0.00	37.30	0.1	14,936	0.00%
2023/06/07	0	0.00	3	37.00	37.00	-3	14,963	-0.02%
2023/06/06	0	0.00	2	36.55	36.50	-2	14,914	-0.01%
2023/06/05	0.1	36.75	10	36.80	36.70	-9.9	14,944	-0.07%
2023/06/01	2	35.73	1	35.85	35.85	1	14,499	0.01%
2023/05/30	2	36.18	0	0.00	36.20	2	13,547	0.01%
2023/05/29	1	35.95	0	0.00	36.20	1	13,613	0.01%
2023/05/26	0.1	35.80	0	0.00	36.15	0.1	13,663	0.00%
2023/05/25	1	35.50	0.1	35.50	36.20	1	13,443	0.01%
2023/05/24	0.1	35.70	0	0.00	35.90	0.1	13,268	0.00%
2023/05/23	1	35.95	0	0.00	36.20	1	13,034	0.01%
2023/05/22	0	0.00	4	36.10	36.20	-4	12,883	-0.03%
2023/05/18	1.2	35.83	8.1	35.95	35.95	-6.9	12,805	-0.05%
2023/05/17	0	0.00	2	35.50	35.60	-2	12,683	-0.02%
2023/05/12	1	34.65	0	0.00	34.30	1	12,592	0.01%
2023/05/11	0	34.70	0.1	34.70	34.80	-0.1	12,485	0.00%
2023/05/10	0	0.00	1	34.80	34.80	-1	12,598	-0.01%
2023/05/08	1	34.30	0	0.00	34.30	1	12,549	0.01%
2023/05/05	0	0.00	10.7	34.21	34.25	-10.7	12,587	-0.08%
2023/05/03	0	0.00	10	34.05	34.15	-10	12,946	-0.08%
2023/05/02	0.1	34.05	0	34.05	34.10	0.1	13,197	0.00%
2023/04/28	0.2	33.95	1	34.05	34.05	-0.8	13,735	-0.01%
2023/04/27	0.2	33.95	0	0.00	33.85	0.2	13,802	0.00%
2023/04/25	0.5	33.95	0	0.00	33.90	0.5	13,859	0.00%
2023/04/24	7	33.95	0	0.00	34.10	7	13,867	0.05%
2023/04/20	0.5	33.90	0	0.00	33.90	0.5	14,036	0.00%
2023/04/19	2	34.20	19	34.25	34.05	-17	14,263	-0.12%
2023/04/18	0	0.00	5.1	34.10	34.20	-5.1	14,198	-0.04%
2023/04/17	0	0.00	0.4	33.50	33.45	-0.4	14,151	0.00%
2023/04/14	0	0.00	0.3	33.35	33.45	-0.3	14,201	0.00%
2023/04/12	1.2	33.08	0	33.20	33.15	1.2	14,095	0.01%
2023/04/11	0.1	33.10	0	0.00	33.15	0.1	14,175	0.00%
2023/04/07	0	32.85	2	32.75	32.80	-2	14,130	-0.01%
2023/03/31	0.1	33.00	0	0.00	33.00	0.1	14,047	0.00%
2023/03/30	0.2	32.80	0	0.00	32.70	0.2	13,920	0.00%
2023/03/29	2	32.78	1	32.85	32.80	1	13,958	0.01%
2023/03/28	2	32.85	0	0.00	32.85	2	14,078	0.01%
2023/03/27	0	0.00	1	33.00	33.05	-1	14,139	-0.01%
2023/03/24	0	0.00	0	33.00	33.10	0	14,325	0.00%
2023/03/23	0	0.00	0.9	33.05	33.15	-0.9	14,387	-0.01%
2023/03/21	0	0.00	10	32.15	32.20	-10	14,762	-0.07%
2023/03/20	0	32.05	11	32.00	32.00	-11	14,798	-0.07%
2023/03/17	1	31.85	0	0.00	31.75	1	14,817	0.01%
2023/03/16	3	31.68	0	0.00	31.65	3	14,785	0.02%
2023/03/15	1	32.10	0	0.00	32.00	1	14,750	0.01%
2023/03/14	0.1	32.39	0	0.00	32.10	0.1	14,753	0.00%
2023/03/13	1	32.50	4	32.35	32.55	-3	14,625	-0.02%
2023/03/10	0.2	32.80	0	0.00	32.65	0.2	14,645	0.00%
2023/03/09	1	33.15	0	0.00	32.95	1	14,749	0.01%
2023/03/08	0	33.37	1.1	33.31	33.30	-1	15,331	-0.01%
2023/03/07	0.1	33.19	10	33.10	33.15	-9.9	15,349	-0.06%
2023/03/06	0.1	33.04	0	0.00	32.95	0.1	15,488	0.00%
2023/03/03	0	32.95	0	0.00	32.80	0	15,532	0.00%
2023/03/02	0.5	33.21	0	0.00	32.95	0.5	15,707	0.00%
2023/03/01	0	33.10	0	0.00	33.70	0	15,720	0.00%
2023/02/24	0	0.00	3	33.25	33.30	-3	15,527	-0.02%
2023/02/23	1	33.75	1	33.75	33.65	0	15,376	0.00%
2023/02/22	0.2	33.40	15	33.25	33.80	-14.9	15,585	-0.10%
2023/02/21	0	33.85	0.1	33.75	33.65	0	15,604	0.00%
2023/02/20	2	34.05	0	33.91	34.05	2	15,875	0.01%
2023/02/17	0.1	33.45	2	33.40	33.50	-1.9	16,016	-0.01%
2023/02/16	3.3	33.55	0	0.00	33.40	3.3	16,297	0.02%
2023/02/15	0.1	33.50	0	0.00	33.40	0.1	16,273	0.00%
2023/02/14	0	0.00	0.1	33.45	33.55	-0.1	16,268	0.00%
2023/02/13	0.2	32.77	7	33.11	33.30	-6.8	16,281	-0.04%
2023/02/09	0.5	32.20	0	0.00	32.10	0.5	16,282	0.00%
2023/02/08	1	32.30	0	0.00	32.15	1	16,434	0.01%
2023/02/07	0	0.00	2	32.20	32.25	-2	16,442	-0.01%
2023/02/06	6	32.13	1	32.45	32.10	5	16,602	0.03%
2023/02/03	0	0.00	0	32.60	32.45	0	16,761	0.00%
2023/02/02	0.2	32.56	0	32.35	32.85	0.2	16,812	0.00%
2023/02/01	0	32.20	0	0.00	32.60	0	16,658	0.00%
2023/01/31	1	32.40	0	0.00	31.95	1	16,717	0.01%
2023/01/30	0	0.00	1	33.29	32.60	-1	16,634	-0.01%
2023/01/17	0	32.05	2	31.98	32.00	-2	16,306	-0.01%
2023/01/16	0	0.00	4.4	31.97	32.00	-4.4	16,381	-0.03%
2023/01/12	0.2	31.50	1	31.55	31.45	-0.8	16,953	0.00%
2023/01/11	1	31.55	0	0.00	31.45	1	17,110	0.01%
2023/01/10	0	0.00	2.8	31.69	31.75	-2.8	17,218	-0.02%
2023/01/09	0	31.45	7	31.51	31.70	-7	17,325	-0.04%
2023/01/06	0	0.00	0	31.10	30.95	0	17,451	0.00%
2023/01/05	2	30.78	1.1	31.07	31.10	0.9	17,784	0.01%
2023/01/03	1	30.10	0	0.00	30.50	1	17,997	0.01%
2022/12/30	0.1	30.50	0	0.00	30.35	0.1	18,034	0.00%
2022/12/29	1.1	30.16	0	0.00	30.25	1.1	18,080	0.01%
2022/12/28	0	30.65	0	0.00	30.50	0	18,140	0.00%
2022/12/27	0	0.00	5.5	30.70	30.65	-5.5	18,372	-0.03%
2022/12/26	0.1	30.70	0	0.00	30.70	0.1	18,666	0.00%
2022/12/23	0	30.60	0	0.00	30.55	0	19,127	0.00%
2022/12/22	1	30.55	3	30.68	30.85	-2	19,547	-0.01%
2022/12/21	0	0.00	2	30.50	30.50	-2	20,038	-0.01%
2022/12/20	0	30.54	0	0.00	30.65	0	20,406	0.00%
2022/12/19	0.1	30.77	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	3.4	30.81	0	0.00	30.80	3.4	20,388	0.02%
2022/12/14	0	0.00	52	31.25	31.20	-52	20,514	-0.25%
2022/12/13	0.2	30.87	0	0.00	30.80	0.2	20,352	0.00%
2022/12/08	1.7	30.81	0	0.00	31.10	1.7	20,527	0.01%
2022/12/07	0.4	31.10	0	0.00	30.95	0.4	20,524	0.00%
2022/12/06	2.2	31.02	0	0.00	30.95	2.2	20,487	0.01%
2022/12/05	1	31.30	2	31.10	31.05	-1	20,419	0.00%
2022/12/02	5	31.29	0	0.00	31.10	5	20,398	0.02%
2022/12/01	2.1	31.82	6	31.89	31.55	-3.9	20,356	-0.02%
2022/11/30	17	31.61	3	31.67	32.00	14	20,110	0.07%
2022/11/29	0	0.00	1	31.50	31.50	-1	19,455	-0.01%
2022/11/28	2.1	30.85	0	0.00	30.95	2.1	19,341	0.01%
2022/11/25	0	0.00	0.1	31.45	31.35	-0.1	19,307	0.00%
2022/11/24	0	0.00	19	31.40	31.65	-19	19,324	-0.10%
2022/11/23	13	31.27	1	31.25	31.10	12	19,207	0.06%
2022/11/22	3	30.70	0	0.00	30.90	3	19,133	0.02%
2022/11/18	27.1	30.35	0	0.00	30.20	27.1	19,009	0.14%
2022/11/17	1	30.75	0	0.00	30.85	1	18,811	0.01%
2022/11/16	2	30.85	0.1	31.15	30.85	1.9	18,830	0.01%
2022/11/15	20	31.05	1	31.20	31.15	19	18,676	0.10%
2022/11/14	1	31.15	6	31.20	31.30	-5	18,526	-0.03%
2022/11/11	0	0.00	3	30.95	30.85	-3	18,307	-0.02%
2022/11/10	4	30.00	0.2	30.10	30.00	3.8	18,057	0.02%
2022/11/08	6.1	30.12	0	0.00	30.40	6.1	18,099	0.03%
2022/11/07	0	0.00	1	30.00	30.20	-1	18,153	-0.01%
2022/11/04	0.1	29.35	0	0.00	29.55	0.1	18,558	0.00%
2022/11/03	1	29.16	0	0.00	29.10	1	19,100	0.01%
2022/11/02	1.1	29.58	0	0.00	29.35	1.1	19,330	0.01%
2022/11/01	2	29.90	0	0.00	29.75	2	19,212	0.01%
2022/10/31	0	0.00	1	30.00	29.90	-1	19,108	-0.01%
2022/10/28	1.1	29.77	0	0.00	29.80	1.1	19,148	0.01%
2022/10/27	2.5	29.83	0	0.00	29.70	2.5	19,203	0.01%
2022/10/25	0	0.00	1.3	29.69	29.95	-1.3	18,971	-0.01%
2022/10/24	0	29.85	0.4	29.76	29.60	-0.4	18,984	0.00%
2022/10/21	0	0.00	0.3	29.72	29.70	-0.3	18,949	0.00%
2022/10/20	6.3	28.49	1	29.05	29.20	5.3	18,830	0.03%
2022/10/19	2.1	29.11	0.1	29.65	29.00	2	18,464	0.01%
2022/10/17	2	29.25	0	0.00	29.25	2	18,298	0.01%
2022/10/14	0.8	29.66	0	0.00	29.40	0.8	18,135	0.00%
2022/10/13	4.8	29.87	1	29.75	29.75	3.8	17,917	0.02%
2022/10/12	0	30.20	0	30.15	30.25	0	17,555	0.00%
2022/10/11	9.4	30.10	10	30.15	30.05	-0.6	17,569	0.00%
2022/10/07	11.8	30.94	0	0.00	31.00	11.8	17,288	0.07%
2022/10/06	4	31.15	4.1	31.25	31.35	-0.1	17,249	0.00%
2022/10/05	11	31.04	29	30.94	30.85	-18	17,419	-0.10%
2022/10/04	17	30.72	2	30.70	30.70	15	17,385	0.09%
2022/10/03	2.3	30.71	0	0.00	30.65	2.3	17,214	0.01%
2022/09/30	6.1	31.21	1	31.45	31.15	5.1	16,923	0.03%
2022/09/29	3.1	31.82	0	0.00	31.80	3.1	16,572	0.02%
2022/09/28	5.6	31.83	7.2	31.80	31.95	-1.6	16,247	-0.01%
2022/09/27	21.2	32.57	0	0.00	32.45	21.2	15,819	0.13%
2022/09/26	0.1	33.55	0.1	33.55	33.35	0	15,591	0.00%
2022/09/22	1.2	33.65	0	0.00	33.65	1.2	15,719	0.01%
2022/09/21	0	34.45	1	34.30	34.25	-1	15,675	-0.01%
2022/09/20	1	34.45	0	0.00	34.45	1	15,555	0.01%
2022/09/19	2.5	34.55	0	0.00	34.45	2.5	15,640	0.02%
2022/09/16	0	34.53	0	0.00	34.50	0	15,802	0.00%
2022/09/14	0.1	34.99	100	34.85	34.75	-100	16,493	-0.61%
2022/09/13	2	35.00	0	0.00	35.05	2	17,128	0.01%
2022/09/12	0	0.00	1	35.40	35.55	-1	17,740	-0.01%
2022/09/08	0.1	35.05	0	0.00	35.00	0.1	18,634	0.00%
2022/09/07	12.2	34.99	0	0.00	34.95	12.2	18,810	0.07%
2022/09/06	0	0.00	2	35.35	35.35	-2	19,000	-0.01%
2022/09/05	0	35.25	0	0.00	35.30	0	19,127	0.00%
2022/09/02	1	35.05	0	0.00	35.00	1	19,485	0.01%
2022/09/01	2	35.15	0	0.00	35.15	2	19,537	0.01%
2022/08/31	0.1	35.55	0	0.00	35.90	0.1	19,580	0.00%
2022/08/30	2	35.45	0	0.00	35.45	2	19,466	0.01%
2022/08/26	51	35.90	2	35.88	35.85	49	19,708	0.25%
2022/08/24	2	35.10	0	0.00	35.10	2	19,915	0.01%
2022/08/23	6.1	35.38	0	0.00	35.20	6.1	20,507	0.03%
2022/08/18	0	0.00	0	36.00	36.05	0	20,785	0.00%
2022/08/17	12	35.70	0	0.00	35.75	12	20,909	0.06%
2022/08/16	1	35.80	0.1	35.90	35.80	0.9	20,895	0.00%
2022/08/15	5	35.61	0	0.00	35.60	5	21,009	0.02%
2022/08/12	28	35.69	0	0.00	35.70	28	21,088	0.13%
2022/08/11	8	35.86	2	35.88	35.80	6	21,153	0.03%
2022/08/10	17	37.12	3	37.23	37.20	14	20,871	0.07%
2022/08/09	0	0.00	2	37.05	36.90	-2	20,432	-0.01%
2022/08/08	1	35.85	0	0.00	36.00	1	20,328	0.00%
2022/08/05	21	35.90	0	0.00	35.85	21	20,596	0.10%
2022/08/03	1	35.60	3	35.60	35.60	-2	20,975	-0.01%
2022/08/02	12	35.19	51	35.55	35.70	-39	21,221	-0.18%
2022/08/01	5	35.45	7	35.48	35.55	-2	21,482	-0.01%
2022/07/29	1	35.25	5.3	35.78	35.40	-4.3	21,867	-0.02%
2022/07/28	0	0.00	10	35.35	35.60	-10	22,055	-0.05%
2022/07/27	6	35.10	0	0.00	35.15	6	22,041	0.03%
2022/07/26	2.1	34.60	0	0.00	34.60	2.1	22,016	0.01%
2022/07/25	2.1	34.53	1	34.60	34.45	1.1	22,072	0.00%
2022/07/22	0	0.00	10	34.75	34.90	-10	22,258	-0.04%
2022/07/21	2.1	33.87	1	34.35	34.45	1.1	22,434	0.00%
2022/07/20	6	34.23	0	0.00	34.15	6	22,622	0.03%
2022/07/19	2	34.25	0	0.00	34.15	2	22,813	0.01%
2022/07/18	50	34.00	0	0.00	34.15	50	23,120	0.22%
2022/07/15	3	34.07	0	0.00	33.90	3	23,350	0.01%
2022/07/14	0.1	34.90	0	0.00	34.55	0.1	23,643	0.00%
2022/07/12	2.1	33.44	0	0.00	33.45	2.1	24,119	0.01%
2022/07/11	2	34.63	0	0.00	34.30	2	24,310	0.01%
2022/07/08	3	35.10	0	0.00	35.05	3	24,688	0.01%
2022/07/07	0	35.05	0	0.00	35.15	0	24,896	0.00%
2022/07/06	1.1	35.21	0	0.00	35.20	1.1	24,949	0.00%
2022/07/05	0.7	35.71	0	0.00	35.55	0.7	25,090	0.00%
2022/07/04	4	35.50	0	0.00	35.75	4	25,235	0.02%
2022/07/01	1.1	35.12	0	0.00	35.25	1.1	25,807	0.00%
2022/06/30	3.1	35.42	0	0.00	35.30	3.1	25,991	0.01%
2022/06/29	1	35.99	0	0.00	35.70	1	26,007	0.00%
2022/06/28	1	36.25	0	0.00	36.35	1	26,076	0.00%
2022/06/27	0	36.40	2	36.48	36.20	-2	26,224	-0.01%
2022/06/24	0	0.00	2	36.25	36.15	-2	26,116	-0.01%
2022/06/21	0	35.80	0	0.00	35.60	0	25,464	0.00%
2022/06/20	2	35.15	0.1	35.50	34.60	1.9	25,138	0.01%
2022/06/17	3.3	35.34	0	0.00	35.30	3.3	24,571	0.01%
2022/06/15	1	36.10	0	0.00	36.20	1	23,985	0.00%
2022/06/13	6.1	35.88	0	0.00	36.50	6.1	24,410	0.02%
2022/06/10	1	36.70	0	0.00	37.10	1	24,131	0.00%
2022/06/09	5	37.14	10	37.20	37.15	-5	24,116	-0.02%
2022/06/08	1	37.70	0	0.00	37.70	1	23,909	0.00%
2022/06/06	1.1	37.87	0.5	37.90	37.80	0.6	23,969	0.00%
2022/06/02	1.1	38.00	10	37.68	37.90	-8.9	24,002	-0.04%
2022/06/01	0	38.40	0	0.00	38.20	0	24,290	0.00%
2022/05/31	3	37.95	0	0.00	38.75	3	24,270	0.01%
2022/05/30	0	0.00	1	37.90	38.45	-1	23,672	0.00%
2022/05/26	1	37.40	0	0.00	37.30	1	23,592	0.00%
2022/05/25	2	37.30	0	0.00	37.60	2	23,940	0.01%
2022/05/24	0	0.00	2	37.45	37.20	-2	24,068	-0.01%
2022/05/23	0	37.10	1	36.95	37.20	-1	24,135	0.00%
2022/05/20	2	36.93	0	0.00	37.10	2	24,334	0.01%
2022/05/19	3.8	36.64	0	0.00	36.60	3.8	24,357	0.02%
2022/05/18	2	37.30	1	36.80	37.50	1	24,200	0.00%
2022/05/17	0.1	36.61	0	0.00	36.45	0.1	24,032	0.00%
2022/05/16	0	36.60	0	0.00	36.90	0	23,972	0.00%
2022/05/13	2	36.97	1.9	37.04	36.95	0.1	23,752	0.00%
2022/05/12	3.1	37.56	1	36.80	37.00	2.1	23,630	0.01%
2022/05/11	0.1	38.25	1	38.20	38.35	-0.9	23,358	0.00%
2022/05/10	1	38.23	2.1	38.19	38.20	-1	23,272	0.00%
2022/05/09	2.3	38.33	2	38.75	38.00	0.3	23,158	0.00%
2022/05/06	1.2	39.30	0	0.00	39.35	1.2	23,304	0.01%
2022/05/05	4.1	39.74	8	40.51	39.85	-3.9	23,268	-0.02%
2022/05/04	0	40.80	2	40.68	40.85	-2	22,935	-0.01%
2022/05/03	1	41.00	0	0.00	40.85	1	23,115	0.00%
2022/04/29	7	41.70	6	41.23	41.60	1	23,151	0.00%
2022/04/28	1.1	40.92	2	40.95	41.00	-0.9	23,189	0.00%
2022/04/27	3	41.60	3	41.90	41.60	0	22,990	0.00%
2022/04/26	6	41.72	1	41.95	41.95	5	22,892	0.02%
2022/04/25	4	41.46	7	41.24	41.55	-3	22,814	-0.01%
2022/04/22	1.1	41.45	1	41.00	41.55	0.1	22,680	0.00%
2022/04/21	4.3	41.10	0	0.00	41.00	4.3	22,660	0.02%
2022/04/20	8	41.18	1	41.10	41.75	7	22,756	0.03%
2022/04/19	6.1	41.57	4	41.60	41.50	2.1	22,593	0.01%
2022/04/18	11	41.81	2.4	41.89	41.90	8.6	22,623	0.04%
2022/04/15	26.1	43.08	0.2	43.32	42.85	25.9	22,231	0.12%
2022/04/14	4.4	43.48	2	44.08	43.10	2.4	22,188	0.01%
2022/04/13	4.1	44.85	1	44.45	44.95	3.1	21,917	0.01%
2022/04/12	2	44.38	0	0.00	44.45	2	21,815	0.01%
2022/04/11	1.1	44.70	1	44.50	44.65	0.1	21,804	0.00%
2022/04/08	0.1	44.15	3	44.12	44.35	-2.9	21,693	-0.01%
2022/04/07	5.1	44.93	2	44.98	44.10	3.1	21,521	0.01%
2022/04/06	0.1	43.15	1	43.55	44.05	-0.9	20,847	0.00%
2022/04/01	1	43.05	0	0.00	43.10	1	20,525	0.00%
2022/03/31	0	0.00	7	42.61	42.90	-7	20,361	-0.03%
2022/03/29	1	42.00	2	42.05	42.00	-1	20,062	0.00%
2022/03/28	0	0.00	2	41.83	42.40	-2	20,106	-0.01%
2022/03/25	1	41.80	3	42.45	42.20	-2	20,005	-0.01%
2022/03/24	5	42.25	2	42.20	42.25	3	19,863	0.02%
2022/03/23	1	42.00	7	41.94	42.35	-6	20,104	-0.03%
2022/03/22	0	0.00	32.5	40.95	41.15	-32.5	19,934	-0.16%
2022/03/21	0	0.00	0	40.60	40.60	0	19,757	0.00%
2022/03/18	2.9	40.52	7	40.60	40.45	-4.1	19,688	-0.02%
2022/03/17	3.8	39.95	14.1	40.04	40.05	-10.3	19,291	-0.05%
2022/03/16	0	0.00	3	39.17	39.50	-3	19,042	-0.02%
2022/03/15	0.1	38.45	1.4	38.59	38.60	-1.3	18,592	-0.01%
2022/03/14	0	0.00	2.1	38.45	38.50	-2.1	18,718	-0.01%
2022/03/11	1	38.00	0	0.00	37.95	1	18,809	0.01%
2022/03/09	0.2	37.74	0.1	37.50	37.40	0.2	18,913	0.00%
2022/03/08	2	37.48	0.4	37.45	37.35	1.7	18,855	0.01%
2022/03/07	1.2	37.45	2	37.20	37.65	-0.9	18,541	0.00%
2022/03/04	0	37.90	0	0.00	38.00	0	18,838	0.00%
2022/03/02	0	0.00	1	38.05	38.10	-1	19,001	-0.01%
2022/03/01	0	0.00	3	38.12	38.20	-3	18,897	-0.02%
2022/02/25	1	37.50	2	37.50	37.60	-1	18,700	-0.01%
2022/02/24	2.4	37.64	0	0.00	37.70	2.4	18,282	0.01%
2022/02/23	0.1	37.85	0.2	37.90	38.05	-0.1	18,069	0.00%
2022/02/22	3.4	37.50	1	37.30	37.60	2.4	17,974	0.01%
2022/02/21	2	37.88	0	0.00	38.00	2	17,683	0.01%
2022/02/18	2.5	38.21	0	0.00	38.10	2.5	17,511	0.01%
2022/02/16	2	38.25	1	38.30	38.20	1	17,532	0.01%
2022/02/14	6.1	38.31	0	0.00	38.45	6.1	17,356	0.03%
2022/02/11	0.1	38.75	3	38.55	38.80	-2.9	17,366	-0.02%
2022/02/10	4	38.56	3	38.32	38.70	1	17,302	0.01%
2022/02/09	7.5	38.88	0.6	38.90	38.80	6.9	17,119	0.04%
2022/02/08	1	38.90	4.9	38.80	38.95	-3.9	16,979	-0.02%
2022/02/07	2	37.45	0.1	37.75	38.00	1.9	16,457	0.01%
2022/01/26	0	36.95	1	36.95	36.95	-1	16,120	-0.01%
2022/01/25	2	36.43	0	0.00	36.90	2	16,116	0.01%
2022/01/24	3.2	36.88	1	36.55	36.90	2.2	15,849	0.01%
2022/01/21	1.1	36.70	0.1	36.75	36.85	1	15,865	0.01%
2022/01/20	1	37.00	0	0.00	36.95	1	15,661	0.01%
2022/01/19	1	36.85	0	0.00	37.00	1	15,589	0.01%
2022/01/18	1	36.90	0	0.00	37.25	1	15,666	0.01%
2022/01/17	1	37.00	0.4	37.05	37.05	0.6	15,532	0.00%
2022/01/14	0.1	37.45	6	37.50	37.45	-6	15,445	-0.04%
2022/01/13	0	0.00	4	37.73	37.85	-4	15,365	-0.03%
2022/01/12	0	0.00	3	37.00	37.00	-3	14,982	-0.02%
2022/01/11	3	36.20	3.1	36.62	37.00	-0.1	14,812	0.00%
2022/01/10	2	35.93	3	36.05	36.15	-1	14,715	-0.01%
2022/01/07	2	36.30	11	36.25	36.20	-9	14,676	-0.06%
2022/01/06	0.1	35.75	5	35.80	36.00	-5	14,480	-0.03%
2022/01/04	2.2	35.29	12	35.46	35.55	-9.9	14,513	-0.07%
2022/01/03	3.1	35.34	0.1	35.65	35.35	3	14,429	0.02%
2021/12/30	0	0.00	1	35.60	35.55	-1	14,371	-0.01%
2021/12/29	0	35.65	0	0.00	35.60	0	14,475	0.00%
2021/12/28	0.1	35.60	3	35.50	35.60	-2.9	14,534	-0.02%
2021/12/27	1.2	35.42	6	35.44	35.60	-4.8	14,543	-0.03%
2021/12/24	0	0.00	0.1	35.50	35.50	-0.1	14,759	0.00%
2021/12/23	2.1	35.44	0	0.00	35.50	2.1	14,804	0.01%
2021/12/22	1.1	35.61	0	0.00	35.65	1.1	14,903	0.01%
2021/12/21	1	35.75	0	0.00	35.75	1	14,792	0.01%
2021/12/20	0.2	35.73	0	0.00	36.00	0.2	14,718	0.00%
2021/12/17	0	0.00	2	35.90	35.90	-2	14,516	-0.01%
2021/12/16	0	0.00	6	35.56	35.60	-6	14,226	-0.04%
2021/12/14	0	35.25	8	35.15	35.40	-8	14,568	-0.05%
2021/12/13	2.1	35.46	1	35.50	35.50	1.1	14,534	0.01%
2021/12/10	2.3	35.28	5	35.50	35.65	-2.7	14,470	-0.02%
2021/12/09	0	35.10	1	35.10	35.30	-1	14,411	-0.01%
2021/12/07	1	34.75	1	34.80	35.10	0	14,249	0.00%
2021/12/06	0	34.35	0	0.00	34.60	0	14,035	0.00%
2021/12/03	0.1	34.20	1	34.15	34.15	-0.9	13,963	-0.01%
2021/12/02	0	0.00	16	34.00	34.25	-16	13,859	-0.12%
2021/12/01	6	33.75	1	34.15	34.15	5	13,857	0.04%
2021/11/30	5	33.68	0	0.00	34.20	5	14,025	0.04%
2021/11/29	0.1	33.90	5	33.83	33.90	-4.9	13,373	-0.04%
2021/11/26	6	33.93	0	0.00	33.90	6	13,316	0.05%
2021/11/25	1	34.15	0	0.00	34.50	1	13,369	0.01%
2021/11/23	5	34.20	0	0.00	34.10	5	13,526	0.04%
2021/11/22	9	34.23	0.2	34.35	34.15	8.8	13,527	0.07%
2021/11/19	2	34.43	1.3	34.64	34.65	0.7	13,484	0.01%
2021/11/18	0	0.00	5	34.70	34.70	-5	13,414	-0.04%
2021/11/17	10.1	34.20	4	34.18	34.20	6.1	13,571	0.04%
2021/11/16	5	34.00	3	34.00	34.20	2	13,654	0.01%
2021/11/15	0	33.90	5	33.90	33.95	-5	13,736	-0.04%
2021/11/12	0.2	33.85	3	33.90	33.90	-2.8	13,847	-0.02%
2021/11/11	1	33.85	0	0.00	33.80	1	14,108	0.01%
2021/11/10	1	33.60	16	33.94	34.00	-15	14,362	-0.10%
2021/11/09	5	33.65	4	33.63	33.70	1	14,379	0.01%
2021/11/08	0	0.00	0.3	33.67	33.60	-0.3	15,869	0.00%
2021/11/05	0	33.45	3	33.60	33.70	-3	16,463	-0.02%
2021/11/04	0	33.35	3	33.42	33.45	-3	16,617	-0.02%
2021/11/03	0	33.30	1	33.35	33.40	-1	16,839	-0.01%
2021/11/02	2	33.30	0	0.00	33.30	2	17,037	0.01%
2021/11/01	0.1	33.36	0	0.00	33.30	0.1	17,036	0.00%
2021/10/29	2	33.13	1	33.40	33.40	1	17,140	0.01%
2021/10/28	0	33.40	0	0.00	33.40	0	17,210	0.00%
2021/10/27	0	33.40	3	33.35	33.35	-3	17,331	-0.02%
2021/10/26	0	33.40	13	33.43	33.45	-13	17,520	-0.07%
2021/10/25	0	33.05	2	33.00	33.10	-2	17,345	-0.01%
2021/10/21	0	0.00	3	32.97	32.95	-3	17,366	-0.02%
2021/10/20	0	0.00	2	32.90	32.90	-2	17,206	-0.01%
2021/10/19	1	32.75	1	32.85	32.75	0	17,208	0.00%
2021/10/18	0	32.55	5	32.68	32.95	-5	17,240	-0.03%
2021/10/15	0.1	32.45	0	0.00	32.50	0.1	17,178	0.00%
2021/10/14	3	32.35	11	32.57	32.30	-8	17,136	-0.05%
2021/10/13	0	0.00	0.1	32.40	32.50	-0.1	17,222	0.00%
2021/10/12	3	31.97	1	32.30	32.45	2	17,261	0.01%
2021/10/08	2	32.23	0	0.00	32.25	2	17,140	0.01%
2021/10/07	6.3	32.39	1.2	32.41	32.40	5.1	17,250	0.03%
2021/10/06	0	32.06	0	0.00	32.25	0	17,271	0.00%
2021/10/05	2	31.95	2	32.05	32.05	0	17,257	0.00%
2021/10/01	5.1	31.91	0	0.00	32.05	5.1	17,277	0.03%
2021/09/30	1.1	32.06	0	0.00	32.05	1.1	17,102	0.01%
2021/09/29	12.1	32.06	0	0.00	32.05	12.1	17,088	0.07%
2021/09/28	2	32.15	1	32.30	32.40	1	16,926	0.01%
2021/09/27	0	32.45	0	0.00	32.35	0	16,971	0.00%
2021/09/24	1	32.40	5	32.35	32.40	-4	17,017	-0.02%
2021/09/23	4	32.23	2	32.30	32.40	2	17,042	0.01%
2021/09/22	6.1	31.95	0	0.00	32.10	6.1	17,109	0.04%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/16	1	32.40	1	32.35	32.35	0	16,641	0.00%
2021/09/15	5	32.28	0	0.00	32.35	5	16,725	0.03%
2021/09/13	5	32.20	0	0.00	32.30	5	16,868	0.03%
2021/09/10	4	32.30	0	0.00	32.45	4	17,008	0.02%
2021/09/09	0.2	32.45	0	0.00	32.30	0.2	17,295	0.00%
2021/09/08	0	32.45	0	0.00	32.50	0	17,339	0.00%
2021/09/07	0.1	32.50	4	32.30	32.45	-3.9	17,478	-0.02%
2021/09/06	0	0.00	1.1	32.55	32.50	-1.1	17,514	-0.01%
2021/09/03	0	0.00	12.8	32.53	32.55	-12.8	17,499	-0.07%
2021/09/02	18.4	32.08	0	0.00	32.10	18.4	17,474	0.11%
2021/09/01	1	32.50	2	32.50	32.55	-1	17,573	-0.01%
2021/08/31	2	32.30	2	32.30	32.80	0	17,556	0.00%
2021/08/30	2	32.05	0	0.00	32.45	2	17,459	0.01%
2021/08/27	0.8	31.95	19.1	31.60	32.00	-18.3	17,403	-0.10%
2021/08/26	1	31.30	0	0.00	31.45	1	17,412	0.01%
2021/08/25	0.3	31.49	5.1	31.30	31.45	-4.8	17,546	-0.03%
2021/08/24	4	31.20	6	31.23	31.35	-2	17,544	-0.01%
2021/08/23	4.4	31.24	0	0.00	31.05	4.4	17,640	0.02%
2021/08/20	1.3	31.20	7	31.40	31.45	-5.7	17,588	-0.03%
2021/08/19	2	31.30	10	31.25	31.30	-8	18,782	-0.04%
2021/08/18	18	31.36	0	0.00	31.45	18	18,614	0.10%
2021/08/17	10.2	31.59	1	31.05	31.45	9.2	18,568	0.05%
2021/08/16	5.1	30.87	10	31.05	31.05	-4.9	18,418	-0.03%
2021/08/13	14.1	31.00	1	31.10	31.05	13.1	18,336	0.07%
2021/08/12	14.1	30.79	0	0.00	30.70	14.1	18,211	0.08%
2021/08/11	12	33.05	25.4	33.10	33.05	-13.4	16,812	-0.08%
2021/08/10	1	33.05	3.5	33.01	33.05	-2.5	16,424	-0.01%
2021/08/09	1	33.10	4	33.16	33.20	-3	16,576	-0.02%
2021/08/06	3	33.20	0	0.00	33.20	3	16,638	0.02%
2021/08/05	2	33.10	9	33.14	33.15	-7	16,933	-0.04%
2021/08/03	8	32.98	0	0.00	33.10	8	18,045	0.04%
2021/08/02	1	32.95	0	0.00	33.00	1	18,285	0.01%
2021/07/27	0	0.00	2	32.95	33.05	-2	18,538	-0.01%
2021/07/26	5.2	33.00	0	0.00	33.00	5.2	18,744	0.03%
2021/07/23	5	33.06	0	0.00	33.10	5	18,947	0.03%
2021/07/22	0	0.00	4	32.95	33.05	-4	19,057	-0.02%
2021/07/21	0	0.00	11.1	32.75	32.90	-11.1	19,085	-0.06%
2021/07/20	1	32.85	5	32.90	32.80	-4	19,171	-0.02%
2021/07/19	2	32.85	0	0.00	33.10	2	19,220	0.01%
2021/07/16	20	32.90	3	32.95	33.00	17	19,269	0.09%
2021/07/15	2	32.80	0.1	32.95	32.85	1.9	19,247	0.01%
2021/07/14	2	32.75	9	32.85	32.95	-7	19,311	-0.04%
2021/07/13	0	0.00	5	32.85	32.95	-5	19,513	-0.03%
2021/07/09	2	32.60	0	0.00	32.90	2	19,566	0.01%
2021/07/08	0	0.00	7	32.71	32.80	-7	19,595	-0.04%
2021/07/07	0	0.00	2	32.70	32.80	-2	19,619	-0.01%
2021/07/06	0	0.00	1	32.80	32.85	-1	19,628	-0.01%
2021/07/05	1	32.60	4	32.65	32.75	-3	19,692	-0.02%
2021/07/02	1	32.55	1	32.60	32.55	0	19,697	0.00%
2021/06/30	0	0.00	3	32.75	32.85	-3	19,828	-0.02%
2021/06/29	8	32.59	0	0.00	32.55	8	19,923	0.04%
2021/06/23	0	0.00	0.3	32.70	32.75	-0.3	20,104	0.00%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	3.2	32.51	2	32.55	32.50	1.2	20,002	0.01%
2021/06/18	0.1	32.90	0	0.00	32.75	0.1	19,936	0.00%
2021/06/16	1	32.70	2	33.00	33.00	-1	20,206	0.00%
2021/06/15	1	32.75	0	0.00	32.75	1	20,264	0.00%
2021/06/11	1	32.90	2	32.93	32.90	-1	20,597	0.00%
2021/06/10	2	32.75	5.5	32.89	33.10	-3.5	20,815	-0.02%
2021/06/09	2	32.80	0	0.00	32.95	2	20,929	0.01%
2021/06/08	0	0.00	2	33.13	33.10	-2	20,863	-0.01%
2021/06/07	0	0.00	19	33.07	33.10	-19	21,359	-0.09%
2021/06/04	0	0.00	1	32.90	33.00	-1	21,510	0.00%
2021/06/03	2	32.95	4	33.00	33.00	-2	22,265	-0.01%
2021/06/02	0	0.00	4	33.10	33.15	-4	22,516	-0.02%
2021/06/01	1	33.05	0	0.00	33.00	1	22,540	0.00%
2021/05/31	1	33.05	14	33.05	33.10	-13	22,750	-0.06%
2021/05/28	0	32.90	5	33.03	33.10	-5	22,825	-0.02%
2021/05/27	0	0.00	1	33.20	33.20	-1	22,860	0.00%
2021/05/26	0	0.00	10	32.75	32.75	-10	22,117	-0.05%
2021/05/25	0	0.00	2	32.80	32.70	-2	22,351	-0.01%
2021/05/24	0	0.00	2	32.65	32.60	-2	22,629	-0.01%
2021/05/21	0	0.00	2	32.45	32.50	-2	22,754	-0.01%
2021/05/20	3	32.05	3	32.00	32.10	0	22,754	0.00%
2021/05/19	0	0.00	2	32.08	32.10	-2	22,779	-0.01%
2021/05/18	2	31.90	4	31.94	32.00	-2	22,779	-0.01%
2021/05/17	14.4	30.97	10	31.30	31.10	4.4	23,242	0.02%
2021/05/14	3	31.62	2	31.60	31.70	1	23,015	0.00%
2021/05/13	12.5	31.27	9	31.44	31.40	3.5	22,822	0.02%
2021/05/12	16.4	31.45	5	31.64	31.35	11.4	22,400	0.05%
2021/05/11	1	32.60	85	32.76	32.45	-84	21,610	-0.39%
2021/05/10	0	0.00	36	32.95	33.00	-36	21,379	-0.17%
2021/05/06	3	32.27	2	32.30	32.35	1	21,690	0.00%
2021/05/05	4	32.10	2	32.10	32.05	2	21,653	0.01%
2021/05/04	0.2	32.28	2	32.23	32.10	-1.8	21,666	-0.01%
2021/05/03	0	0.00	1	32.60	32.45	-1	21,595	0.00%
2021/04/29	0	0.00	0.3	32.57	32.65	-0.3	21,595	0.00%
2021/04/28	1	32.36	3	32.53	32.60	-2	21,534	-0.01%
2021/04/27	1	32.55	0	0.00	32.60	1	21,879	0.00%
2021/04/23	3	32.12	0	0.00	32.25	3	21,909	0.01%
2021/04/22	0	0.00	1	32.35	32.35	-1	22,079	0.00%
2021/04/21	2	32.33	1	32.35	32.30	1	22,100	0.00%
2021/04/20	3	32.40	5.1	32.40	32.55	-2.1	22,124	-0.01%
2021/04/19	1	32.25	3.2	32.11	32.45	-2.2	22,066	-0.01%
2021/04/16	8	31.93	6	31.99	32.05	2	21,903	0.01%
2021/04/15	0.1	31.95	2	31.90	31.90	-2	22,220	-0.01%
2021/04/14	3.1	31.82	0	0.00	31.90	3.1	22,428	0.01%
2021/04/12	0	0.00	2	31.80	31.65	-2	22,591	-0.01%
2021/04/09	0.2	31.72	2	31.55	31.55	-1.8	22,695	-0.01%
2021/04/08	4	31.78	1	31.80	31.75	3	22,730	0.01%
2021/04/07	2	31.90	0	0.00	32.00	2	22,994	0.01%
2021/04/06	0	0.00	52	32.00	32.00	-52	22,931	-0.23%
2021/04/01	0	0.00	1	31.90	31.90	-1	22,878	0.00%
2021/03/30	0.1	31.80	0	0.00	31.80	0.1	22,603	0.00%
2021/03/29	0	0.00	6	31.78	31.80	-6	22,576	-0.03%
2021/03/26	0.1	31.60	3	31.63	31.60	-2.9	22,619	-0.01%
2021/03/25	0	0.00	4	31.45	31.60	-4	22,670	-0.02%
2021/03/24	0	0.00	5.4	31.32	31.40	-5.4	22,776	-0.02%
2021/03/22	1	30.90	0	0.00	31.25	1	22,895	0.00%
2021/03/19	6	31.16	0	0.00	31.05	6	22,830	0.03%
2021/03/18	1	31.45	2	31.53	31.40	-1	22,448	0.00%
2021/03/16	0.1	31.35	20	31.15	31.35	-19.9	22,106	-0.09%
2021/03/15	5	31.10	1	31.00	31.00	4	22,104	0.02%
2021/03/12	4	30.68	5	30.54	30.65	-1	22,176	0.00%
2021/03/11	10.1	30.95	2	30.93	30.75	8.1	22,324	0.04%
2021/03/10	0	0.00	3	30.58	30.60	-3	21,966	-0.01%
2021/03/09	1	30.50	3	30.33	30.60	-2	21,704	-0.01%
2021/03/08	2	29.85	16	29.95	29.90	-14	20,961	-0.07%
2021/03/05	1	29.50	0	0.00	29.70	1	20,676	0.00%
2021/03/04	7	29.49	0	0.00	29.60	7	21,324	0.03%
2021/03/02	0	0.00	0.2	29.70	29.65	-0.2	21,078	0.00%
2021/02/26	4.1	29.29	5.4	29.48	29.20	-1.3	20,886	-0.01%
2021/02/25	10	29.40	0	0.00	29.65	10	20,367	0.05%
2021/02/24	1	29.45	2	29.63	29.30	-1	20,198	0.00%
2021/02/23	1	29.10	7	29.40	29.55	-6	19,864	-0.03%
2021/02/22	5	29.16	0	0.00	29.10	5	19,714	0.03%
2021/02/18	1	29.20	0	0.00	29.25	1	19,756	0.01%
2021/02/17	3.6	29.35	1	29.50	29.40	2.6	19,819	0.01%
2021/02/05	2	28.83	0	0.00	28.80	2	19,267	0.01%
2021/02/04	4	28.79	0	0.00	28.80	4	19,237	0.02%
2021/02/03	2	28.75	0	0.00	28.80	2	19,714	0.01%
2021/02/02	4	28.78	3	28.80	28.70	1	19,882	0.01%
2021/02/01	1	28.40	0	0.00	28.65	1	19,843	0.01%
2021/01/29	5	28.34	0	0.00	28.15	5	19,797	0.03%
2021/01/28	15.1	28.57	0	0.00	28.55	15.1	19,365	0.08%
2021/01/27	6	28.73	10	28.80	28.70	-4	19,074	-0.02%
2021/01/26	3	28.75	0	0.00	28.70	3	19,014	0.02%
2021/01/22	1	28.55	2	28.65	28.60	-1	18,839	-0.01%
2021/01/21	0	0.00	1	28.75	28.70	-1	18,765	-0.01%
2021/01/20	9	28.77	2	28.70	28.70	7	18,680	0.04%
2021/01/19	0	0.00	12	29.10	29.10	-12	18,242	-0.07%
2021/01/18	22	29.12	2	29.05	29.15	20	18,216	0.11%
2021/01/15	16	29.42	0	0.00	29.30	16	18,020	0.09%
2021/01/14	0	0.00	8	29.61	29.75	-8	17,846	-0.04%
2021/01/12	2	29.83	6	29.80	29.75	-4	17,692	-0.02%
2021/01/11	0	0.00	1	30.05	30.05	-1	17,618	-0.01%
2021/01/08	2	29.95	7	30.00	30.00	-5	17,529	-0.03%
2021/01/06	0.1	29.73	0	0.00	29.45	0.1	17,057	0.00%
2021/01/05	3	29.80	2	29.80	29.85	1	16,804	0.01%
2021/01/04	1	29.70	2	29.63	29.90	-1	16,891	-0.01%
2020/12/31	4	29.85	0	0.00	29.80	4	16,735	0.02%
2020/12/29	1	29.50	4	29.50	29.55	-3	16,444	-0.02%
2020/12/28	1	29.25	2	29.30	29.55	-1	16,548	-0.01%
2020/12/23	5	29.30	1	29.25	29.45	4	16,965	0.02%
2020/12/22	2	29.60	2.5	29.60	29.65	-0.5	17,276	0.00%
2020/12/21	3	29.60	4	29.46	29.65	-1	17,882	-0.01%
2020/12/18	1	29.40	1	29.40	29.50	0	18,359	0.00%
2020/12/17	0	0.00	3	29.50	29.50	-3	18,815	-0.02%
2020/12/16	1	29.35	10.8	29.40	29.40	-9.8	19,116	-0.05%
2020/12/15	8	28.97	0	0.00	29.05	8	19,420	0.04%
2020/12/14	5	29.38	0	0.00	29.30	5	19,468	0.03%
2020/12/11	5	29.26	16	29.20	29.30	-11	19,387	-0.06%
2020/12/10	0	0.00	2	28.80	28.80	-2	19,320	-0.01%
2020/12/09	1	28.75	21	28.65	28.75	-20	19,367	-0.10%
2020/12/08	9	28.69	2	28.65	28.70	7	19,386	0.04%
2020/12/07	9	29.01	3	29.03	29.00	6	19,258	0.03%
2020/12/04	6	29.11	10	29.10	29.10	-4	19,194	-0.02%
2020/12/02	0	0.00	1	29.25	29.20	-1	19,244	-0.01%
2020/11/30	25	28.84	0	0.00	28.45	25	19,832	0.13%
2020/11/27	1	29.20	0	0.00	29.10	1	19,444	0.01%
2020/11/26	0	0.00	1	29.30	29.30	-1	19,899	-0.01%
2020/11/25	1	29.35	0	0.00	29.25	1	20,048	0.00%
2020/11/24	3	29.48	0	0.00	29.30	3	20,230	0.01%
2020/11/23	1	29.70	3.2	29.65	29.70	-2.2	20,407	-0.01%
2020/11/20	0	0.00	2	29.60	29.55	-2	20,574	-0.01%
2020/11/17	1	29.30	2	29.40	29.45	-1	21,084	0.00%
2020/11/16	3	29.23	1	29.45	29.45	2	21,632	0.01%
2020/11/12	2	29.28	5.2	29.69	29.20	-3.2	21,959	-0.01%
2020/11/11	0	0.00	22	29.40	29.70	-22	22,202	-0.10%
2020/11/10	30	28.90	16	28.95	29.00	14	22,067	0.06%
2020/11/09	0	0.00	2	28.70	28.75	-2	23,084	-0.01%
2020/11/06	14	28.45	0	0.00	28.50	14	23,482	0.06%
2020/11/04	7	28.10	30	28.10	28.10	-23	23,992	-0.10%
2020/11/03	5	28.00	1	28.10	28.10	4	24,295	0.02%
2020/11/02	6	27.77	0	0.00	27.95	6	24,410	0.02%
2020/10/29	40	27.60	2	27.65	27.50	38	24,416	0.16%
2020/10/28	2	27.63	3	27.68	27.65	-1	24,577	0.00%
2020/10/26	1	27.85	0	0.00	27.80	1	24,894	0.00%
2020/10/20	2	27.70	0	0.00	27.70	2	25,763	0.01%
2020/10/19	3	27.83	0	0.00	27.80	3	25,840	0.01%
2020/10/16	4	27.76	0	0.00	27.70	4	26,062	0.02%
2020/10/15	5	27.77	1	27.80	27.75	4	26,233	0.02%
2020/10/14	6	28.01	0	0.00	28.00	6	26,361	0.02%
2020/10/13	10	28.09	0	0.00	28.15	10	26,492	0.04%
2020/10/12	1	28.00	2	28.10	28.25	-1	26,770	0.00%
2020/10/08	11.1	27.95	0	0.00	28.00	11.1	26,916	0.04%
2020/10/05	9	27.84	0	0.00	27.80	9	27,188	0.03%
2020/09/30	10	27.88	0	0.00	27.80	10	27,278	0.04%
2020/09/29	9	27.85	8	28.04	27.80	1	27,367	0.00%
2020/09/28	12	27.84	0	0.00	27.90	12	27,419	0.04%
2020/09/25	7	27.34	5	27.35	27.45	2	27,437	0.01%
2020/09/24	17	27.10	1	27.20	27.00	16	27,342	0.06%
2020/09/23	17	27.56	10	27.55	27.50	7	26,687	0.03%
2020/09/22	29	27.93	1	28.05	27.85	28	26,163	0.11%
2020/09/21	10	28.24	0	0.00	28.20	10	25,733	0.04%
2020/09/18	11.2	28.51	0	0.00	28.45	11.2	25,577	0.04%
2020/09/17	8	28.61	0	0.00	28.55	8	25,219	0.03%
2020/09/15	2.2	28.59	0	0.00	28.65	2.2	25,323	0.01%
2020/09/14	5	28.55	2	28.60	28.65	3	25,653	0.01%
2020/09/11	18	28.59	0	0.00	28.65	18	25,641	0.07%
2020/09/10	3.5	28.67	3	28.65	28.75	0.5	25,499	0.00%
2020/09/09	14	28.65	2	28.70	28.75	12	25,415	0.05%
2020/09/08	6	28.81	0	0.00	28.85	6	25,333	0.02%
2020/09/07	4	28.83	0	0.00	28.85	4	25,489	0.02%
2020/09/04	9	28.66	11	28.65	28.65	-2	25,553	-0.01%
2020/09/03	11	28.80	0	0.00	28.90	11	25,240	0.04%
2020/09/02	14	28.85	1	28.85	28.90	13	25,171	0.05%
2020/09/01	14	29.04	0	0.00	29.05	14	24,950	0.06%
2020/08/31	4	29.35	0	0.00	29.25	4	24,540	0.02%
2020/08/28	3	29.40	0	0.00	29.40	3	24,478	0.01%
2020/08/27	2.2	29.50	0	0.00	29.40	2.2	24,516	0.01%
2020/08/26	5	29.53	1	29.50	29.55	4	24,287	0.02%
2020/08/25	1	29.50	0	0.00	29.50	1	24,164	0.00%
2020/08/24	5	29.70	0	0.00	29.60	5	24,129	0.02%
2020/08/20	49	29.45	1	29.40	29.40	48	23,806	0.20%
2020/08/19	6	30.00	0	0.00	29.90	6	23,199	0.03%
2020/08/18	13	29.90	0	0.00	29.95	13	22,898	0.06%
2020/08/17	9	29.97	0	0.00	30.00	9	22,763	0.04%
2020/08/14	3	30.07	0	0.00	30.05	3	22,434	0.01%
2020/08/13	30	30.26	0	0.00	30.40	30	22,193	0.14%
2020/08/12	1.5	32.42	12	32.45	32.35	-10.5	21,244	-0.05%
2020/08/11	2	32.43	2	32.50	32.45	0	20,911	0.00%
2020/08/10	10	32.45	0	0.00	32.50	10	20,871	0.05%
2020/08/07	21	32.50	20	32.55	32.45	1	20,842	0.00%
2020/08/05	0	0.00	1	32.25	32.20	-1	20,644	0.00%
2020/08/04	1	32.15	0	0.00	32.25	1	20,709	0.00%
2020/08/03	2	32.03	0	0.00	32.10	2	20,809	0.01%
2020/07/31	2	32.23	0	0.00	32.35	2	20,784	0.01%
2020/07/30	2	32.05	0	0.00	32.35	2	20,763	0.01%
2020/07/28	1	31.30	0	0.00	31.65	1	21,003	0.00%
2020/07/27	1	31.80	0	0.00	31.60	1	21,244	0.00%
2020/07/24	0	0.00	10	32.30	32.15	-10	21,410	-0.05%
2020/07/23	0	0.00	0.5	32.65	32.70	-0.5	21,395	0.00%
2020/07/16	3	31.97	0	0.00	32.15	3	21,627	0.01%
2020/07/15	2	32.15	0	0.00	32.15	2	21,502	0.01%
2020/07/10	0	0.00	1	32.05	32.00	-1	21,779	0.00%
2020/07/09	0	0.00	1	32.30	32.25	-1	21,974	0.00%
2020/07/08	0	0.00	2	32.03	32.05	-2	21,952	-0.01%
2020/07/07	0	0.00	3	32.00	32.00	-3	22,004	-0.01%
2020/07/06	0	0.00	1	31.70	31.95	-1	21,866	0.00%
2020/07/03	3	31.70	0	0.00	31.55	3	21,985	0.01%
2020/06/30	1	31.00	0	0.00	30.90	1	22,555	0.00%
2020/06/29	3	30.90	0	0.00	30.90	3	22,655	0.01%
2020/06/19	2	31.43	0	0.00	31.25	2	23,439	0.01%
2020/06/18	13	31.55	13	31.50	31.65	0	23,503	0.00%
2020/06/15	4	31.43	2	31.40	31.30	2	25,651	0.01%
2020/06/12	4	31.36	0	0.00	31.50	4	26,177	0.02%
2020/06/11	0	0.00	15	32.09	31.80	-15	26,946	-0.06%
2020/06/10	1	32.05	0	0.00	32.10	1	27,483	0.00%
2020/06/09	0	0.00	5	31.80	31.85	-5	28,746	-0.02%
2020/06/08	0	0.00	1	31.65	31.80	-1	29,444	0.00%
2020/06/05	1	31.20	0	0.00	31.50	1	29,588	0.00%
2020/06/03	0	0.00	10	31.25	31.30	-10	30,625	-0.03%
2020/05/28	2	30.55	0	0.00	30.45	2	30,687	0.01%
2020/05/27	1	30.60	0	0.00	30.70	1	30,920	0.00%
2020/05/22	1.6	30.52	0	0.00	30.45	1.6	31,683	0.01%
2020/05/20	0	0.00	20	30.65	30.80	-20	31,938	-0.06%
2020/05/19	0	0.00	4	30.50	30.55	-4	32,048	-0.01%
2020/05/18	0	0.00	2	30.20	30.05	-2	31,921	-0.01%
2020/05/15	1	30.20	0	0.00	30.25	1	31,903	0.00%
2020/05/14	11	30.05	0	0.00	30.25	11	31,745	0.03%
2020/05/13	2	30.35	0	0.00	30.30	2	31,479	0.01%
2020/05/11	1	30.30	5	30.36	30.40	-4	31,335	-0.01%
2020/05/08	20	29.92	2	30.05	30.00	18	31,225	0.06%
2020/05/07	0	0.00	11	29.47	29.55	-11	31,212	-0.04%
2020/05/06	0	0.00	1	29.45	29.55	-1	31,182	0.00%
2020/05/05	5	29.76	3.6	29.88	29.85	1.4	31,078	0.00%
2020/05/04	1	29.25	1	29.40	29.35	0	31,018	0.00%
2020/04/30	3	30.43	0	0.00	30.10	3	30,758	0.01%
2020/04/29	9	29.87	18	29.88	29.95	-9	30,607	-0.03%
2020/04/28	6	29.09	21	29.24	29.45	-15	30,449	-0.05%
2020/04/27	10	28.70	0	0.00	28.70	10	30,981	0.03%
2020/04/23	0	0.00	5	28.50	28.30	-5	30,794	-0.02%
2020/04/22	10	28.17	8	28.10	28.30	2	30,595	0.01%
2020/04/20	10	28.98	0	0.00	28.90	10	30,348	0.03%
2020/04/17	2	29.13	3.5	29.37	29.05	-1.5	30,489	0.00%
2020/04/16	24	28.86	0	0.00	28.80	24	30,384	0.08%
2020/04/15	4	29.18	11	29.10	29.20	-7	30,187	-0.02%
2020/04/14	18	28.71	0	0.00	28.85	18	30,091	0.06%
2020/04/13	7	28.66	0	0.00	28.60	7	29,827	0.02%
2020/04/10	3	29.12	2	29.30	29.15	1	29,679	0.00%
2020/04/09	10	28.60	3	28.58	28.50	7	29,497	0.02%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/07	8	28.44	1	28.35	28.40	7	29,074	0.02%
2020/04/01	2	28.10	5	28.15	28.05	-3	28,288	-0.01%
2020/03/31	9	28.59	6.1	28.25	28.45	2.9	27,982	0.01%
2020/03/30	2	28.55	2	28.40	28.65	0	27,641	0.00%
2020/03/27	14	28.48	6	28.70	28.65	8	27,360	0.03%
2020/03/26	3	27.95	0	0.00	28.15	3	27,065	0.01%
2020/03/25	2	27.98	8	28.07	27.95	-6	26,954	-0.02%
2020/03/24	1	27.50	7	27.87	27.35	-6	26,639	-0.02%
2020/03/23	5	27.02	2	27.10	27.00	3	26,334	0.01%
2020/03/20	10	27.34	10	27.48	27.95	0	25,939	0.00%
2020/03/19	5	27.07	11	27.04	26.40	-6	25,123	-0.02%
2020/03/18	9	27.85	11	28.01	28.00	-2	24,282	-0.01%
2020/03/17	15.8	28.11	12	28.21	28.00	3.8	23,762	0.02%
2020/03/16	3	29.27	1	29.35	29.00	2	22,808	0.01%
2020/03/13	3	28.30	3	29.65	30.00	0	22,027	0.00%
2020/03/12	17	30.29	15	30.46	30.20	2	20,576	0.01%
2020/03/11	1	31.25	0	0.00	31.20	1	19,697	0.01%
2020/03/10	8	31.27	2	31.45	31.35	6	19,364	0.03%
2020/03/09	10	31.71	5	32.05	31.75	5	18,768	0.03%
2020/03/06	2	32.30	0	0.00	32.45	2	18,211	0.01%
2020/03/05	0	0.00	10	32.88	32.90	-10	17,915	-0.06%
2020/03/04	0	0.00	14	32.22	32.35	-14	17,880	-0.08%
2020/03/02	0	0.00	5	32.15	31.95	-5	17,614	-0.03%
2020/02/27	1	32.20	20	32.27	32.35	-19	17,772	-0.11%
2020/02/26	4	32.36	0	0.00	32.35	4	17,513	0.02%
2020/02/25	0	0.00	10	32.55	32.70	-10	17,201	-0.06%
2020/02/24	1	32.65	0	0.00	32.70	1	17,097	0.01%
2020/02/19	0	0.00	5	33.40	33.45	-5	16,456	-0.03%
2020/02/17	0	0.00	12	32.40	32.50	-12	16,146	-0.07%
2020/02/14	0	0.00	12	32.25	32.30	-12	16,131	-0.07%
2020/02/12	1	32.10	0	0.00	32.10	1	16,323	0.01%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/10	0	0.00	2	32.00	32.05	-2	16,367	-0.01%
2020/02/07	3	32.15	0	0.00	32.00	3	16,755	0.02%
2020/02/06	2	32.10	0	0.00	32.35	2	16,688	0.01%
2020/02/05	0	0.00	1	32.00	32.00	-1	16,648	-0.01%
2020/02/04	1	31.60	4	31.89	31.80	-3	16,630	-0.02%
2020/01/30	29	31.69	65	31.88	31.20	-36	16,247	-0.22%
2020/01/15	0	0.00	1	31.90	31.80	-1	15,375	-0.01%
2020/01/14	5	31.85	0	0.00	32.00	5	15,350	0.03%
2020/01/13	0	0.00	3	31.40	31.70	-3	15,252	-0.02%
2020/01/10	2	31.05	0	0.00	30.95	2	15,099	0.01%
2020/01/09	0	0.00	1	30.90	30.90	-1	15,035	-0.01%
2020/01/08	0	0.00	2	30.60	30.70	-2	15,052	-0.01%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/30	7	30.80	0	0.00	30.70	7	15,345	0.05%
2019/12/26	0	0.00	20	30.85	30.80	-20	15,422	-0.13%
2019/12/13	4	30.35	0	0.00	30.30	4	16,203	0.02%
2019/12/12	5	30.20	0	0.00	30.15	5	16,064	0.03%
2019/12/11	5	30.10	0	30.20	30.10	5	16,055	0.03%
2019/12/10	0	0.00	10	30.10	30.20	-10	16,007	-0.06%
2019/12/06	2	30.05	0	0.00	30.05	2	16,466	0.01%
2019/11/29	22	30.40	0	0.00	30.30	22	16,468	0.13%
2019/11/28	0	0.00	1	30.55	30.65	-1	16,479	-0.01%
2019/11/27	3	30.70	0	0.00	30.70	3	16,664	0.02%
2019/11/26	0	0.00	20	30.65	30.40	-20	16,621	-0.12%
2019/11/21	20	30.35	0	0.00	30.35	20	16,594	0.12%
2019/11/19	1	30.60	0	0.00	30.70	1	16,477	0.01%
2019/11/18	2	30.50	0	0.00	30.70	2	16,572	0.01%
2019/11/15	0	0.00	20	30.65	30.55	-20	16,729	-0.12%
2019/11/14	1	30.35	0	0.00	30.40	1	16,841	0.01%
2019/11/11	20	30.40	7	30.30	30.40	13	17,674	0.07%
2019/11/06	2	30.68	0	0.00	30.65	2	19,094	0.01%
2019/11/04	0	0.00	4	29.80	29.95	-4	19,042	-0.02%
2019/11/01	1	29.65	0	0.00	29.65	1	19,112	0.01%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/21	0	0.00	1	29.00	29.20	-1	19,615	-0.01%
2019/10/17	0	0.00	2	29.20	29.25	-2	19,485	-0.01%
2019/10/16	0	0.00	1	29.20	29.15	-1	19,500	-0.01%
2019/10/15	1	28.95	0	0.00	29.15	1	19,569	0.01%
2019/10/14	0	0.00	10	29.00	29.15	-10	19,601	-0.05%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/08	2	29.18	0	0.00	29.10	2	19,571	0.01%
2019/10/04	21	28.73	0	0.00	28.85	21	19,455	0.11%
2019/10/03	5	28.68	0	0.00	28.75	5	19,455	0.03%
2019/10/02	3	28.85	0	0.00	28.80	3	19,478	0.02%
2019/10/01	4	28.76	0	0.00	28.75	4	19,415	0.02%
2019/09/26	1	28.80	2	28.85	28.80	-1	19,260	-0.01%
2019/09/25	2	28.90	0	0.00	28.80	2	19,385	0.01%
2019/09/24	2	29.10	0	0.00	29.05	2	19,224	0.01%
2019/09/19	2	29.50	0	0.00	29.45	2	19,377	0.01%
2019/09/18	0	0.00	7	29.51	29.55	-7	19,510	-0.04%
2019/09/17	0	0.00	5	29.15	29.20	-5	19,701	-0.03%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/10	0	0.00	1	29.50	29.55	-1	21,221	0.00%
2019/09/09	0	0.00	5	29.00	29.20	-5	21,156	-0.02%
2019/09/06	0	0.00	17	28.71	28.80	-17	21,301	-0.08%
2019/09/04	1	28.40	0	0.00	28.45	1	22,301	0.00%
2019/09/03	2	28.40	0	0.00	28.35	2	22,509	0.01%
2019/09/02	9	28.33	0	0.00	28.45	9	22,721	0.04%
2019/08/30	6	28.13	3	28.75	28.75	3	22,936	0.01%
2019/08/28	4	28.11	0	0.00	28.05	4	23,100	0.02%
2019/08/27	8	27.92	0	0.00	28.00	8	23,257	0.03%
2019/08/26	4	27.96	0	0.00	27.95	4	23,248	0.02%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	4	28.29	0	0.00	28.15	4	23,701	0.02%
2019/08/20	2	28.33	0	0.00	28.50	2	23,502	0.01%
2019/08/19	12	28.35	2	28.35	28.30	10	23,381	0.04%
2019/08/16	4	27.85	0	0.00	28.25	4	23,513	0.02%
2019/08/15	12	27.87	0	0.00	27.90	12	23,240	0.05%
2019/08/14	14	28.57	0	0.00	28.20	14	23,212	0.06%
2019/08/13	3	28.53	0	0.00	28.50	3	23,053	0.01%
2019/08/12	7	29.08	0	0.00	29.00	7	22,833	0.03%
2019/08/07	4	31.11	0	0.00	31.05	4	22,093	0.02%
2019/08/06	2	31.10	10	31.05	31.25	-8	22,132	-0.04%
2019/08/05	3	31.35	0	0.00	31.25	3	22,003	0.01%
2019/08/02	3	31.22	0	0.00	31.35	3	22,128	0.01%
2019/07/31	1	31.75	4	31.85	32.10	-3	21,946	-0.01%
2019/07/16	0	0.00	3	31.90	31.95	-3	22,928	-0.01%
2019/07/15	2	31.75	0	0.00	31.70	2	22,826	0.01%
2019/07/12	0	0.00	10	31.91	31.85	-10	22,620	-0.04%
2019/07/11	0	0.00	24	31.82	31.85	-24	22,634	-0.11%
2019/07/10	0	0.00	6	31.65	31.60	-6	22,638	-0.03%
2019/07/08	4	31.35	0	0.00	31.40	4	22,549	0.02%
2019/06/19	1	31.10	0.5	31.05	31.25	0.5	20,565	0.00%
2019/06/14	0	0.00	7	30.45	30.65	-7	20,083	-0.03%
2019/06/12	6	30.40	0	0.00	30.70	6	19,695	0.03%
2019/06/11	1	31.45	0	0.00	31.30	1	18,985	0.01%
2019/06/10	0	0.00	50	31.65	31.95	-50	18,680	-0.27%
2019/06/06	0	0.00	1	31.60	31.70	-1	18,549	-0.01%
2019/06/04	1	30.95	0	0.00	30.90	1	18,096	0.01%
2019/05/30	0	0.00	1	30.65	30.70	-1	17,862	-0.01%
2019/05/29	0	0.00	10	30.35	30.55	-10	18,085	-0.06%
2019/05/17	0	0.00	2	30.20	30.00	-2	17,796	-0.01%
2019/05/13	1	29.35	2	29.55	29.50	-1	17,245	-0.01%
2019/05/10	5	29.82	0	0.00	29.60	5	17,433	0.03%
2019/05/09	27	30.01	0	0.00	29.90	27	17,412	0.16%
2019/05/07	0	0.00	26	30.27	30.50	-26	17,436	-0.15%
2019/05/06	0	0.00	5	29.95	30.05	-5	17,395	-0.03%
2019/05/02	1	29.60	6	30.10	30.10	-5	17,252	-0.03%
2019/04/30	10	29.50	10	29.60	29.65	0	16,808	0.00%
2019/04/29	0	0.00	1	29.30	29.35	-1	16,658	-0.01%
2019/04/25	0	0.00	1	28.75	28.75	-1	16,398	-0.01%
2019/04/18	0	0.00	2	28.15	28.20	-2	16,242	-0.01%
2019/04/16	0	0.00	2	28.15	28.10	-2	16,425	-0.01%
2019/03/25	4	27.70	0	0.00	27.75	4	16,287	0.02%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/12	0	0.00	5	27.45	27.30	-5	15,798	-0.03%
2019/03/08	1	27.05	0	0.00	27.00	1	15,902	0.01%
2019/02/25	0	0.00	20	27.04	27.10	-20	16,504	-0.12%
2019/02/22	0	0.00	10	26.95	26.95	-10	16,466	-0.06%
2019/02/20	0	0.00	25	26.95	26.95	-25	16,593	-0.15%
2019/02/19	10	26.80	0	0.00	26.80	10	16,571	0.06%
2019/02/15	0	0.00	1	26.60	26.40	-1	16,674	-0.01%
2019/02/11	7	26.51	0	0.00	26.40	7	16,685	0.04%
2019/01/30	0	0.00	39	26.75	26.60	-39	16,491	-0.24%
2019/01/16	0	0.00	2	26.05	26.00	-2	17,356	-0.01%
2019/01/15	0	0.00	1	26.15	26.20	-1	17,575	-0.01%
2019/01/11	0	0.00	1	26.10	26.00	-1	17,840	-0.01%
2019/01/10	0	0.00	5.8	25.97	26.10	-5.8	17,949	-0.03%
2019/01/09	0	0.00	2	25.80	25.85	-2	17,956	-0.01%
2019/01/02	7	25.34	0	0.00	25.45	7	20,340	0.03%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/26	20	25.23	0	0.00	25.25	20	21,011	0.10%
2018/12/25	8	25.35	0	0.00	25.35	8	21,122	0.04%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/22	1	25.55	0	0.00	25.60	1	21,604	0.00%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/18	2	25.58	0	0.00	25.60	2	22,698	0.01%
2018/12/13	10	25.70	0	0.00	25.70	10	23,436	0.04%
2018/12/05	1	25.90	0	0.00	25.85	1	24,095	0.00%
2018/11/29	5	25.75	0	0.00	25.75	5	23,252	0.02%
2018/11/22	1	26.10	0	0.00	26.20	1	22,506	0.00%
2018/11/21	5	26.25	0	0.00	26.30	5	22,388	0.02%
2018/11/15	1	26.35	0	0.00	26.40	1	21,940	0.00%
2018/11/12	0	0.00	5	26.50	26.50	-5	21,719	-0.02%
2018/11/09	2	26.33	0	0.00	26.45	2	21,859	0.01%
2018/11/08	3	26.50	0	0.00	26.70	3	22,021	0.01%
2018/11/05	0	0.00	11	26.22	26.30	-11	22,138	-0.05%
2018/11/01	8	25.84	0	0.00	25.85	8	23,139	0.03%
2018/10/31	0	0.00	1	26.00	26.15	-1	23,353	0.00%
2018/10/30	3	25.35	0	0.00	25.45	3	23,252	0.01%
2018/10/29	5	25.30	0.8	25.40	25.30	4.3	23,454	0.02%
2018/10/26	15	25.00	2	25.53	25.35	13	23,616	0.06%
2018/10/25	16	25.50	0	0.00	25.55	16	23,399	0.07%
2018/10/24	14	25.77	0	0.00	26.00	14	23,376	0.06%
2018/10/19	6	26.13	0	0.00	26.25	6	23,034	0.03%
2018/10/18	8	26.35	0	0.00	26.35	8	22,901	0.03%
2018/10/16	0	0.00	1	26.55	26.60	-1	22,691	0.00%
2018/10/11	11	26.72	0	0.00	26.50	11	21,453	0.05%
2018/10/08	10	26.80	0	0.00	27.00	10	20,075	0.05%
2018/10/05	15	26.88	0	0.00	26.80	15	19,678	0.08%
2018/10/02	5	27.10	10	27.40	27.15	-5	18,896	-0.03%
2018/10/01	0	0.00	16	27.66	27.50	-16	18,653	-0.09%
2018/09/27	0	0.00	1	27.20	27.30	-1	18,201	-0.01%
2018/09/26	0	0.00	10	27.25	27.30	-10	17,944	-0.06%
2018/09/21	0	0.00	5	27.15	27.15	-5	17,691	-0.03%
2018/09/20	0	0.00	5	27.10	27.00	-5	17,642	-0.03%
2018/09/19	0	0.00	10	26.95	27.00	-10	17,714	-0.06%
2018/09/18	0	0.00	12	26.70	26.80	-12	17,619	-0.07%
2018/09/13	0	0.00	2	25.95	26.10	-2	17,261	-0.01%
2018/09/12	2	25.85	0	0.00	26.00	2	17,311	0.01%
2018/08/31	5	25.70	0	0.00	25.80	5	18,988	0.03%
2018/08/29	3	25.80	0	0.00	25.85	3	19,301	0.02%
2018/08/24	2	25.90	0	0.00	26.00	2	19,728	0.01%
2018/08/21	1	25.65	0	0.00	25.85	1	21,207	0.00%
2018/08/20	3	25.52	0	0.00	25.50	3	21,235	0.01%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/16	5	25.40	0	0.00	25.35	5	21,212	0.02%
2018/08/15	9	25.74	0	0.00	25.60	9	20,984	0.04%
2018/08/09	20	26.14	0	0.00	26.05	20	20,807	0.10%
2018/08/08	1	27.35	0	0.00	27.35	1	20,242	0.00%
2018/08/07	2	27.25	0	0.00	27.30	2	19,791	0.01%
2018/08/06	9	27.37	0	0.00	27.30	9	19,509	0.05%
2018/07/25	0	0.00	10	27.20	27.20	-10	18,263	-0.05%
2018/07/13	0	0.00	14	26.85	27.00	-14	18,701	-0.07%
2018/07/09	0	0.00	10	26.55	26.55	-10	18,686	-0.05%
2018/07/06	3	26.35	0	0.00	26.45	3	18,784	0.02%
2018/07/04	0	0.00	1	26.50	26.50	-1	18,733	-0.01%
2018/06/19	4	26.35	0	0.00	26.35	4	17,676	0.02%
2018/06/15	12	26.50	0	0.00	26.75	12	17,378	0.07%
2018/06/14	2	26.65	0	0.00	26.60	2	17,050	0.01%
2018/05/31	17	26.23	0	0.00	26.25	17	15,814	0.11%
2018/05/30	32	26.47	0	0.00	26.35	32	14,888	0.21%
2018/05/28	0	0.00	10	27.10	27.15	-10	14,386	-0.07%
2018/05/24	0	0.00	5	27.00	27.05	-5	14,362	-0.03%
2018/05/21	2	26.70	10	27.00	27.00	-8	14,468	-0.06%
2018/05/18	0	0.00	20	26.70	26.70	-20	14,358	-0.14%
2018/05/11	0	0.00	10	26.40	26.40	-10	14,747	-0.07%
2018/05/10	1	26.10	1	26.10	26.10	0	14,667	0.00%
2018/05/02	2	26.20	0	0.00	26.25	2	14,358	0.01%
2018/04/09	2	25.25	0	0.00	25.45	2	15,749	0.01%
2018/04/02	1	25.35	0	0.00	25.35	1	15,708	0.01%
2018/03/27	10	25.30	0	0.00	25.40	10	15,155	0.07%
2018/03/26	10	25.10	0	0.00	25.15	10	15,074	0.07%
2018/03/14	0	0.00	8	25.30	25.30	-8	14,896	-0.05%
2018/02/21	0	0.00	10	24.55	24.70	-10	15,238	-0.07%
2018/02/09	14	23.79	21	23.90	23.95	-7	14,961	-0.05%
2018/02/07	0	0.00	5	24.30	24.10	-5	14,746	-0.03%
2018/02/06	16	24.22	0	0.00	24.00	16	14,471	0.11%
2018/01/29	1	25.55	0	0.00	25.70	1	13,726	0.01%
2018/01/25	0	0.00	10	25.50	25.60	-10	13,758	-0.07%
2018/01/24	25	25.20	0	0.00	25.30	25	13,653	0.18%
2018/01/23	0	0.00	1	25.40	25.40	-1	13,653	-0.01%
2018/01/22	0	0.00	1	25.35	25.50	-1	13,529	-0.01%
2018/01/19	22	25.28	0	0.00	25.55	22	13,456	0.16%
2018/01/18	0	0.00	29	25.68	25.80	-29	13,177	-0.22%
2018/01/15	0	0.00	1	25.55	25.95	-1	12,169	-0.01%
2018/01/04	0	0.00	2	24.45	24.60	-2	11,052	-0.02%
2018/01/03	0	0.00	30	24.45	24.50	-30	11,122	-0.27%
2018/01/02	5	24.15	35	24.15	24.20	-30	10,905	-0.28%