中信金 (2891)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13.2	36.74	11	36.71	36.75	2.2	56,432	0.00%
2024/05/27	3	37.13	1	37.40	37.55	2	56,002	0.00%
2024/05/24	11	37.18	1	37.05	37.05	10	55,056	0.02%
2024/05/23	0	0.00	4	37.94	38.00	-4	54,616	-0.01%
2024/05/22	1.2	37.89	1	37.90	37.90	0.2	53,888	0.00%
2024/05/21	5	37.47	2	37.75	37.75	3	53,638	0.01%
2024/05/20	0	0.00	7	38.41	38.55	-7	52,881	-0.01%
2024/05/17	6	37.82	9	37.77	38.10	-3	52,229	-0.01%
2024/05/16	2.1	37.40	3	37.65	37.50	-0.9	51,656	0.00%
2024/05/15	3	37.15	14.1	37.04	36.90	-11.1	50,909	-0.02%
2024/05/14	1.1	35.80	1	36.10	36.05	0.1	50,697	0.00%
2024/05/13	10	36.67	0	0.00	36.50	10	49,784	0.02%
2024/05/10	3.1	36.89	6.1	37.04	37.45	-3.1	48,995	-0.01%
2024/05/09	15	36.20	4.3	36.20	36.10	10.7	48,450	0.02%
2024/05/08	0	0.00	2	36.40	36.40	-2	48,077	0.00%
2024/05/07	5.1	36.30	2	35.90	36.00	3.1	47,221	0.01%
2024/05/06	2.1	35.30	12	36.03	36.10	-9.9	46,134	-0.02%
2024/05/03	3	34.55	6	34.52	34.75	-3	45,570	-0.01%
2024/05/02	9	34.06	0.1	34.50	34.10	8.9	44,425	0.02%
2024/04/30	7	34.36	9.2	34.37	34.10	-2.2	43,849	-0.01%
2024/04/29	3	34.15	18	33.77	34.25	-15	42,804	-0.04%
2024/04/26	0.8	31.30	0	0.00	31.15	0.8	40,402	0.00%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/22	0	0.00	2	31.35	31.35	-2	42,071	0.00%
2024/04/19	6	30.86	0	0.00	31.00	6	41,661	0.01%
2024/04/16	23.5	31.12	2	31.60	30.95	21.5	40,923	0.05%
2024/04/15	0	0.00	4.1	32.14	31.95	-4.1	40,429	-0.01%
2024/04/12	0	0.00	3	32.00	31.75	-3	40,770	-0.01%
2024/04/11	0	0.00	3.1	31.76	31.95	-3.1	40,863	-0.01%
2024/04/10	3	31.97	1	32.40	31.85	2	41,139	0.00%
2024/04/09	4	32.05	6.1	32.15	32.15	-2.1	41,635	-0.01%
2024/04/08	0	0.00	6.1	32.11	32.05	-6.1	41,979	-0.01%
2024/04/03	3	31.45	17	31.72	31.45	-14	41,810	-0.03%
2024/04/02	1	31.65	5	31.92	31.80	-4	41,734	-0.01%
2024/04/01	19	31.85	0	0.00	31.65	19	41,763	0.05%
2024/03/29	0	0.00	15.2	32.54	33.05	-15.2	41,294	-0.04%
2024/03/28	0	0.00	0.1	32.45	32.40	-0.1	40,295	0.00%
2024/03/27	0	0.00	7.1	32.27	32.60	-7.1	39,833	-0.02%
2024/03/26	0	0.00	4.1	32.05	31.80	-4.1	39,715	-0.01%
2024/03/25	3.1	31.70	1	31.80	31.70	2.1	40,159	0.01%
2024/03/22	0	0.00	5	32.10	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	0.3	31.75	31.95	-0.3	40,415	0.00%
2024/03/20	1	31.25	1	32.00	31.25	0	40,546	0.00%
2024/03/19	1	31.70	8	31.74	31.75	-7	40,945	-0.02%
2024/03/18	1	31.40	0	0.00	31.50	1	40,987	0.00%
2024/03/14	8.3	31.89	14	32.00	32.00	-5.7	40,281	-0.01%
2024/03/13	1	31.80	32	31.11	31.85	-31	40,118	-0.08%
2024/03/11	0	0.00	0.1	30.30	30.30	-0.1	38,819	0.00%
2024/03/08	0.2	30.05	4.1	30.01	30.20	-3.9	38,852	-0.01%
2024/03/07	1	29.75	2	29.65	29.80	-1	38,308	0.00%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/04	0	0.00	1.9	29.20	29.20	-1.9	39,027	0.00%
2024/03/01	0	0.00	0.5	29.25	29.05	-0.5	39,567	0.00%
2024/02/29	0.1	29.15	0	0.00	29.40	0.1	39,774	0.00%
2024/02/27	0	0.00	1	29.15	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	0.1	29.05	29.10	-0.1	39,708	0.00%
2024/02/23	0.1	29.30	0.5	29.20	28.90	-0.5	39,946	0.00%
2024/02/21	0	28.90	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	36	28.96	29.00	-36	40,852	-0.09%
2024/02/19	0	0.00	7	28.60	28.70	-7	41,036	-0.02%
2024/02/16	0	0.00	1	28.30	28.25	-1	41,940	0.00%
2024/02/15	0	0.00	1.4	28.45	28.40	-1.4	42,544	0.00%
2024/02/05	1	28.00	1	28.20	28.15	0	42,264	0.00%
2024/02/02	1	28.25	1.9	28.41	28.30	-0.9	42,121	0.00%
2024/02/01	0	0.00	2	28.55	28.65	-2	41,868	0.00%
2024/01/30	0	0.00	2	28.40	28.40	-2	41,448	0.00%
2024/01/29	0	0.00	4.2	28.46	28.50	-4.2	41,631	-0.01%
2024/01/26	0	0.00	44.3	28.48	28.50	-44.3	42,284	-0.10%
2024/01/24	1	28.05	0	0.00	28.00	1	41,763	0.00%
2024/01/23	0.1	28.00	1	28.15	28.10	-0.9	41,710	0.00%
2024/01/22	0	0.00	1	28.05	28.20	-1	41,516	0.00%
2024/01/18	0.1	27.60	5	27.65	27.85	-5	41,266	-0.01%
2024/01/17	1.8	27.59	1	27.65	27.55	0.8	40,993	0.00%
2024/01/16	1	27.70	0	0.00	27.95	1	40,075	0.00%
2024/01/12	0.1	28.10	0	0.00	28.05	0.1	40,082	0.00%
2024/01/11	0	0.00	0.1	28.20	28.35	-0.1	40,188	0.00%
2024/01/10	1	27.75	1	28.10	28.05	0	40,432	0.00%
2024/01/09	2	28.10	0.2	28.30	28.10	1.9	40,259	0.00%
2024/01/08	0	0.00	8	28.39	28.40	-8	40,118	-0.02%
2024/01/05	0	0.00	2.6	28.14	28.10	-2.6	39,708	-0.01%
2024/01/04	0	0.00	12	28.21	28.15	-12	39,981	-0.03%
2024/01/03	0.1	28.10	12	28.11	28.20	-12	40,301	-0.03%
2024/01/02	0	0.00	5	28.10	28.35	-5	39,794	-0.01%
2023/12/29	0	0.00	2	28.25	28.35	-2	39,694	-0.01%
2023/12/28	0.3	28.08	3	28.15	28.40	-2.8	40,119	-0.01%
2023/12/27	0.1	27.95	1	28.10	28.10	-0.9	39,994	0.00%
2023/12/26	0	0.00	2	28.00	28.00	-2	39,736	-0.01%
2023/12/25	4	27.65	0	0.00	27.85	4	39,749	0.01%
2023/12/22	1	27.65	0	0.00	27.75	1	39,841	0.00%
2023/12/21	14	27.50	0.2	27.80	27.85	13.8	39,823	0.03%
2023/12/20	7.1	27.79	0	0.00	27.80	7.1	39,621	0.02%
2023/12/19	0	0.00	7	28.14	28.25	-7	39,245	-0.02%
2023/12/18	0	0.00	1.1	28.29	28.25	-1.1	39,215	0.00%
2023/12/15	11	28.20	1	28.25	28.15	10	39,079	0.03%
2023/12/14	0	0.00	23.2	28.08	28.45	-23.2	38,507	-0.06%
2023/12/13	1	27.85	2.1	27.90	27.95	-1.1	37,644	0.00%
2023/12/12	1	27.40	5.9	27.56	27.60	-4.9	37,938	-0.01%
2023/12/11	11	27.38	3	27.30	27.40	8	37,935	0.02%
2023/12/08	0.1	27.25	31	27.37	27.50	-31	37,985	-0.08%
2023/12/06	0.4	26.95	1	26.95	27.10	-0.6	37,464	0.00%
2023/12/05	16	26.60	0	0.00	26.75	16	37,353	0.04%
2023/12/04	0	0.00	0.1	27.10	26.90	-0.1	37,050	0.00%
2023/12/01	1	27.00	0	0.00	26.95	1	36,998	0.00%
2023/11/30	0	0.00	4	27.13	27.35	-4	36,882	-0.01%
2023/11/29	2	26.98	0	0.00	26.85	2	35,893	0.01%
2023/11/28	11	27.16	3.1	27.20	27.15	7.9	35,403	0.02%
2023/11/27	0	0.00	2	27.05	26.70	-2	35,110	-0.01%
2023/11/24	21.6	26.74	1.1	26.77	26.75	20.5	34,855	0.06%
2023/11/23	3	26.80	2	26.75	26.85	1	34,580	0.00%
2023/11/22	1	27.10	1.1	27.09	27.20	-0.1	34,138	0.00%
2023/11/21	6	27.05	24	27.07	27.05	-18	33,878	-0.05%
2023/11/20	0	0.00	1	26.85	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	5.1	26.87	26.85	-5.1	33,129	-0.02%
2023/11/16	1	26.70	4	26.65	26.85	-3	33,127	-0.01%
2023/11/15	0	0.00	3	26.43	26.80	-3	32,938	-0.01%
2023/11/14	0	0.00	31	26.04	26.15	-31	32,064	-0.10%
2023/11/13	2	25.70	1	25.55	25.60	1	32,148	0.00%
2023/11/10	8	25.35	6.5	25.38	25.50	1.5	32,748	0.00%
2023/11/09	1	25.40	17.2	25.34	25.35	-16.2	33,119	-0.05%
2023/11/08	0.2	25.18	2	25.20	25.10	-1.8	33,673	-0.01%
2023/11/07	16	25.10	0	0.00	25.15	16	33,742	0.05%
2023/11/06	1	25.35	49	25.36	25.30	-48	33,942	-0.14%
2023/11/03	0.1	25.15	58	25.27	25.35	-57.9	34,020	-0.17%
2023/11/02	1	24.60	10	24.65	24.70	-9	33,840	-0.03%
2023/10/31	0.1	24.35	0	0.00	24.35	0.1	35,314	0.00%
2023/10/30	24	24.31	0	0.00	24.35	24	36,096	0.07%
2023/10/27	0	0.00	1	24.60	24.60	-1	36,463	0.00%
2023/10/26	0.2	24.50	21	24.63	24.35	-20.8	36,899	-0.06%
2023/10/25	1	24.50	4.2	24.53	24.65	-3.2	36,740	-0.01%
2023/10/24	5	24.23	23.2	24.27	24.45	-18.2	36,657	-0.05%
2023/10/23	5	24.50	20	24.60	24.35	-15	36,617	-0.04%
2023/10/20	3.3	24.48	0	0.00	24.65	3.3	36,642	0.01%
2023/10/19	4.1	24.91	16	24.95	24.85	-12	36,495	-0.03%
2023/10/18	3	25.02	10	25.00	25.15	-7	36,784	-0.02%
2023/10/17	1.1	25.00	2	25.10	25.15	-1	36,806	0.00%
2023/10/16	0	0.00	18	25.18	25.35	-18	37,220	-0.05%
2023/10/13	2	25.05	5	25.07	25.15	-3	37,555	-0.01%
2023/10/12	1	24.85	10	25.08	25.20	-9	38,011	-0.02%
2023/10/11	0.2	24.65	11	24.76	24.90	-10.9	37,994	-0.03%
2023/10/06	1.2	24.13	1	24.25	24.25	0.2	37,359	0.00%
2023/10/05	23.1	23.92	0.4	24.11	24.10	22.7	37,413	0.06%
2023/10/04	13	23.80	0	0.00	23.70	13	37,241	0.04%
2023/10/03	11	24.25	0	0.00	24.20	11	36,707	0.03%
2023/10/02	6	24.50	0	0.00	24.50	6	36,681	0.02%
2023/09/28	2.2	24.41	0	0.00	24.50	2.2	37,388	0.01%
2023/09/27	3	24.37	0	0.00	24.40	3	37,331	0.01%
2023/09/26	5.1	24.50	2	24.40	24.55	3.1	37,243	0.01%
2023/09/25	3	24.48	0	0.00	24.60	3	37,073	0.01%
2023/09/22	8.2	24.21	0	0.00	24.25	8.2	37,010	0.02%
2023/09/21	24.1	24.43	0	0.00	24.35	24.1	36,646	0.07%
2023/09/20	5	24.80	3	25.07	24.85	2	36,037	0.01%
2023/09/19	3.1	24.93	8.1	24.95	24.95	-5.1	35,721	-0.01%
2023/09/18	1.1	24.80	0.5	24.83	24.95	0.6	35,670	0.00%
2023/09/15	0.3	24.74	5.7	24.71	24.85	-5.4	35,673	-0.02%
2023/09/14	7.3	24.85	9	24.91	25.00	-1.7	34,978	0.00%
2023/09/13	0.7	24.35	3.3	24.50	24.70	-2.6	34,861	-0.01%
2023/09/12	1	24.10	4	24.20	24.35	-3	35,158	-0.01%
2023/09/11	0.3	24.27	1	24.15	24.25	-0.7	35,157	0.00%
2023/09/08	4	23.93	0	0.00	24.05	4	35,079	0.01%
2023/09/07	24	23.60	0	0.00	23.60	24	35,101	0.07%
2023/09/06	13.7	23.76	0	0.00	23.65	13.7	35,328	0.04%
2023/09/05	1.1	24.00	0	0.00	24.00	1.1	35,773	0.00%
2023/09/04	0	0.00	0.2	23.90	23.95	-0.2	35,972	0.00%
2023/08/31	5.1	23.72	0	0.00	23.85	5.1	36,367	0.01%
2023/08/30	5.2	23.94	0.4	24.00	23.90	4.8	36,238	0.01%
2023/08/29	4.3	23.92	0	0.00	24.00	4.3	36,282	0.01%
2023/08/25	5.3	23.62	0	0.00	23.50	5.3	37,283	0.01%
2023/08/24	5	23.70	1	23.95	23.85	4	37,333	0.01%
2023/08/23	1.1	23.65	0	0.00	23.70	1.1	37,180	0.00%
2023/08/22	10.2	23.40	0	0.00	23.55	10.2	37,194	0.03%
2023/08/21	23.2	23.72	2	23.85	23.85	21.2	36,888	0.06%
2023/08/18	2	23.60	0	0.00	23.35	2	36,736	0.01%
2023/08/17	21.1	22.98	22	22.90	23.25	-1	36,714	0.00%
2023/08/16	14.4	23.29	2	23.35	23.40	12.4	36,242	0.03%
2023/08/15	18.1	23.90	2.3	23.86	23.90	15.8	35,831	0.04%
2023/08/14	26.1	24.23	40	24.05	24.30	-13.9	35,662	-0.04%
2023/08/11	10.4	24.90	0	0.00	24.90	10.4	35,686	0.03%
2023/08/10	0.1	24.80	0	0.00	24.90	0.1	35,825	0.00%
2023/08/09	4.1	24.62	0	0.00	24.80	4.1	35,631	0.01%
2023/08/08	5.1	24.51	0	0.00	24.60	5.1	35,307	0.01%
2023/08/07	5.2	24.55	0	0.00	24.60	5.2	34,790	0.01%
2023/08/04	43.9	24.74	4	24.65	24.60	39.9	34,284	0.12%
2023/08/02	3.2	26.04	0	0.00	26.15	3.2	33,138	0.01%
2023/08/01	20.3	26.12	0.4	26.40	26.25	19.9	32,438	0.06%
2023/07/31	1	26.30	5	26.30	26.25	-4	31,924	-0.01%
2023/07/28	1.2	26.27	0	0.00	26.35	1.2	31,380	0.00%
2023/07/27	0.1	26.60	0	0.00	26.60	0.1	31,388	0.00%
2023/07/26	1	26.45	0.6	26.50	26.50	0.4	31,543	0.00%
2023/07/25	0	0.00	13	26.28	26.35	-13	31,479	-0.04%
2023/07/24	2.1	26.03	0.3	26.10	26.10	1.8	31,318	0.01%
2023/07/21	0	26.25	11.4	26.30	26.45	-11.4	30,989	-0.04%
2023/07/19	1	26.00	2.1	26.13	26.05	-1.1	29,714	0.00%
2023/07/18	3	26.22	7.1	26.16	26.25	-4.1	29,118	-0.01%
2023/07/17	10	26.05	13	25.85	26.15	-3	28,487	-0.01%
2023/07/14	0	0.00	4	25.15	25.40	-4	27,827	-0.01%
2023/07/13	5	25.10	38.4	25.00	24.90	-33.4	27,228	-0.12%
2023/07/12	0	0.00	3	25.02	25.15	-3	27,253	-0.01%
2023/07/11	0.2	24.85	0	0.00	24.95	0.2	27,101	0.00%
2023/07/10	0.2	24.65	1	24.50	24.50	-0.9	27,102	0.00%
2023/07/07	0.1	24.50	0	0.00	24.60	0.1	27,058	0.00%
2023/07/06	0	24.50	1	24.80	24.50	-1	27,061	0.00%
2023/07/04	10	24.90	1	24.90	24.85	9	26,214	0.03%
2023/07/03	0	0.00	3	25.03	25.10	-3	26,297	-0.01%
2023/06/30	1	24.75	2	24.95	24.85	-1	26,497	0.00%
2023/06/29	0.1	24.85	1	24.90	24.90	-0.9	26,452	0.00%
2023/06/27	0	0.00	2	24.65	24.75	-2	26,487	-0.01%
2023/06/26	0.1	25.00	0	0.00	24.95	0.1	26,395	0.00%
2023/06/21	0.1	24.95	1	25.15	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	5.2	24.93	25.05	-5.2	26,306	-0.02%
2023/06/19	0	0.00	1	24.70	25.05	-1	26,356	0.00%
2023/06/16	1.2	24.61	2	24.73	24.55	-0.8	26,527	0.00%
2023/06/15	7.2	24.64	0	0.00	24.70	7.2	26,373	0.03%
2023/06/14	0.2	24.80	0	0.00	24.75	0.2	27,373	0.00%
2023/06/13	0	0.00	3	24.90	24.80	-3	28,420	-0.01%
2023/06/12	5.2	24.74	3.6	25.02	24.80	1.6	28,709	0.01%
2023/06/09	0.1	24.95	9.1	25.04	25.20	-9	29,323	-0.03%
2023/06/07	1	24.50	1	24.55	24.60	0	29,102	0.00%
2023/06/05	0	0.00	5	24.55	24.45	-5	29,340	-0.02%
2023/06/02	1.1	24.30	0	0.00	24.30	1.1	29,560	0.00%
2023/06/01	0.1	24.35	0	0.00	24.30	0.1	29,602	0.00%
2023/05/31	0.1	24.35	0	0.00	24.30	0.1	29,580	0.00%
2023/05/30	2	24.43	1	24.40	24.50	1	28,817	0.00%
2023/05/29	0	0.00	5.5	24.35	24.40	-5.5	28,781	-0.02%
2023/05/26	0.5	23.95	0	0.00	24.10	0.5	29,081	0.00%
2023/05/25	3	24.23	11.2	24.10	24.10	-8.2	28,947	-0.03%
2023/05/22	4	24.60	0	0.00	24.55	4	28,536	0.01%
2023/05/19	1	24.25	0	0.00	24.40	1	28,329	0.00%
2023/05/18	0	0.00	2	24.05	24.10	-2	28,064	-0.01%
2023/05/17	8.3	23.87	35.7	23.87	23.80	-27.5	28,059	-0.10%
2023/05/16	0	0.00	2.6	23.47	23.55	-2.6	27,711	-0.01%
2023/05/15	0	0.00	11	23.22	23.35	-11	27,531	-0.04%
2023/05/12	1.5	23.18	3	23.15	23.10	-1.5	27,525	-0.01%
2023/05/10	1	23.25	1.1	23.33	23.30	-0.1	27,382	0.00%
2023/05/09	1	23.30	0.9	23.20	23.30	0.1	27,491	0.00%
2023/05/08	0	0.00	30	23.33	23.35	-30	27,613	-0.11%
2023/05/04	0	0.00	5.5	23.06	23.10	-5.5	28,121	-0.02%
2023/05/03	0	0.00	6	22.94	22.95	-6	28,317	-0.02%
2023/05/02	1	22.75	1.2	22.89	22.90	-0.2	28,638	0.00%
2023/04/28	4	22.40	5	22.50	22.60	-1	29,309	0.00%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/26	2.1	22.35	0	0.00	22.45	2.1	29,546	0.01%
2023/04/25	1	22.30	4	22.45	22.35	-3	29,622	-0.01%
2023/04/24	0.3	22.30	19	22.25	22.45	-18.7	29,609	-0.06%
2023/04/21	0.4	22.30	2	22.30	22.30	-1.6	29,753	-0.01%
2023/04/20	1	22.35	1	22.35	22.35	0	29,896	0.00%
2023/04/19	0.2	22.40	6	22.40	22.45	-5.9	30,494	-0.02%
2023/04/18	1	22.40	3.3	22.43	22.40	-2.3	30,543	-0.01%
2023/04/17	0.2	22.45	0.7	22.52	22.50	-0.6	31,004	0.00%
2023/04/14	1	22.45	0	0.00	22.50	1	30,952	0.00%
2023/04/13	0	22.30	2	22.30	22.30	-2	30,912	-0.01%
2023/04/11	5	21.80	2	21.85	21.85	3	30,671	0.01%
2023/04/10	1	21.80	1	21.80	21.80	0	30,480	0.00%
2023/04/07	0.2	21.70	0	0.00	21.70	0.2	30,451	0.00%
2023/04/06	1.1	21.67	0	0.00	21.70	1.1	30,326	0.00%
2023/03/31	0	0.00	5	21.80	21.85	-5	30,257	-0.02%
2023/03/30	1	21.60	0	0.00	21.65	1	30,650	0.00%
2023/03/28	0	0.00	1	21.60	21.50	-1	32,113	0.00%
2023/03/27	2	21.43	0	0.00	21.45	2	32,846	0.01%
2023/03/24	2	21.30	1	21.50	21.40	1	34,098	0.00%
2023/03/23	6	21.42	6	21.49	21.55	0	34,348	0.00%
2023/03/22	1	21.40	0	0.00	21.35	1	34,662	0.00%
2023/03/21	7.8	21.03	0	0.00	21.05	7.8	34,799	0.02%
2023/03/20	18.3	20.92	1	21.00	21.00	17.3	34,685	0.05%
2023/03/17	19.1	20.92	0	0.00	20.85	19.1	34,460	0.06%
2023/03/16	27.6	21.04	0	0.00	20.90	27.6	33,537	0.08%
2023/03/15	11.2	21.72	0	0.00	21.55	11.2	33,106	0.03%
2023/03/14	15.2	21.80	0	0.00	21.70	15.2	33,006	0.05%
2023/03/13	2	22.25	0	0.00	22.20	2	32,321	0.01%
2023/03/10	29.5	22.33	0	0.00	22.25	29.5	32,225	0.09%
2023/03/09	1.3	22.57	0	0.00	22.50	1.3	32,297	0.00%
2023/03/08	1	22.50	85	22.60	22.75	-84	33,172	-0.25%
2023/03/07	8	22.66	0	0.00	22.65	8	33,327	0.02%
2023/03/06	2	22.55	0	0.00	22.55	2	33,101	0.01%
2023/03/03	1.1	22.59	0	0.00	22.40	1.1	33,055	0.00%
2023/03/02	0	22.60	0	0.00	22.55	0	33,368	0.00%
2023/03/01	1	22.65	0	0.00	22.70	1	34,039	0.00%
2023/02/24	0	22.85	0	0.00	22.75	0	34,090	0.00%
2023/02/23	10	22.83	0	0.00	22.85	10	34,022	0.03%
2023/02/22	0.1	22.70	0	0.00	22.80	0.1	34,302	0.00%
2023/02/21	0.1	22.83	10	22.75	22.80	-9.9	34,319	-0.03%
2023/02/20	0	0.00	9	22.81	22.95	-9	34,675	-0.03%
2023/02/17	0	0.00	4	22.70	22.75	-4	35,011	-0.01%
2023/02/16	1	22.65	3.1	22.68	22.70	-2.1	35,347	-0.01%
2023/02/15	0	22.70	1	22.50	22.55	-1	35,906	0.00%
2023/02/13	1.1	22.37	0	0.00	22.75	1.1	35,761	0.00%
2023/02/09	5	22.35	0	0.00	22.30	5	35,978	0.01%
2023/02/08	1.1	22.40	0	0.00	22.40	1.1	35,999	0.00%
2023/02/07	2	22.35	0	0.00	22.30	2	36,182	0.01%
2023/02/06	3	22.30	1	22.30	22.35	2	36,204	0.01%
2023/02/03	12.1	22.41	0	0.00	22.40	12.1	36,347	0.03%
2023/02/02	23.5	22.59	0	0.00	22.50	23.5	36,284	0.06%
2023/02/01	6.2	22.69	0	0.00	22.75	6.2	35,941	0.02%
2023/01/31	11	23.09	0	0.00	22.85	11	35,988	0.03%
2023/01/30	0	0.00	0.1	23.21	23.20	-0.1	35,795	0.00%
2023/01/17	0	0.00	1	23.20	23.20	-1	35,026	0.00%
2023/01/16	0	0.00	2	23.15	23.05	-2	35,085	-0.01%
2023/01/13	5.1	22.95	0	0.00	22.80	5.1	35,071	0.01%
2023/01/12	3	23.05	0	0.00	22.90	3	35,746	0.01%
2023/01/11	0	23.05	4	23.09	23.10	-4	36,145	-0.01%
2023/01/10	0	0.00	8.5	23.10	23.15	-8.5	36,281	-0.02%
2023/01/09	0.1	22.95	11.1	23.04	23.15	-11.1	36,241	-0.03%
2023/01/05	0	22.55	0	0.00	22.60	0	36,911	0.00%
2023/01/04	0	0.00	16	22.15	22.35	-16	36,655	-0.04%
2022/12/29	1.7	21.85	0	0.00	21.90	1.7	37,390	0.00%
2022/12/28	15	22.05	0	0.00	22.15	15	37,930	0.04%
2022/12/27	20	22.15	20	22.25	22.25	0	38,289	0.00%
2022/12/26	22	21.95	22	22.05	22.10	0	38,927	0.00%
2022/12/23	10.1	21.80	0	0.00	21.90	10.1	40,064	0.03%
2022/12/22	0	0.00	1	22.00	22.15	-1	40,898	0.00%
2022/12/21	21	21.84	0	0.00	21.70	21	41,362	0.05%
2022/12/20	0	22.10	0	0.00	21.90	0	41,361	0.00%
2022/12/19	6	22.23	0	0.00	22.05	6	40,751	0.01%
2022/12/16	1.1	22.28	0	0.00	22.25	1.1	40,189	0.00%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/14	0	0.00	5	22.96	22.90	-5	39,290	-0.01%
2022/12/12	0.2	22.75	3	23.00	22.90	-2.8	38,858	-0.01%
2022/12/09	0	22.65	0	0.00	22.70	0	39,501	0.00%
2022/12/08	1	22.65	0	0.00	22.80	1	39,500	0.00%
2022/12/07	1	23.05	2.3	23.11	23.05	-1.3	39,805	0.00%
2022/12/06	0.1	22.50	0	0.00	22.40	0.1	39,379	0.00%
2022/12/05	0	0.00	2	22.83	22.75	-2	39,214	-0.01%
2022/12/02	1	22.55	0	0.00	22.50	1	39,140	0.00%
2022/12/01	3.1	22.83	0	0.00	22.60	3.1	39,480	0.01%
2022/11/30	2	22.95	6	23.17	23.00	-4	39,128	-0.01%
2022/11/29	1	22.75	10	22.68	22.85	-9	38,153	-0.02%
2022/11/28	1	22.10	0	0.00	22.20	1	37,723	0.00%
2022/11/25	2	22.48	3	22.50	22.40	-1	37,853	0.00%
2022/11/24	1.6	22.41	2	22.45	22.45	-0.4	38,158	0.00%
2022/11/23	18	22.01	33	22.46	22.55	-15	38,123	-0.04%
2022/11/22	17.9	21.27	17	21.50	21.65	0.9	37,540	0.00%
2022/11/18	4.1	21.35	0	0.00	21.40	4.1	37,471	0.01%
2022/11/17	1.2	21.65	0	0.00	21.65	1.2	37,576	0.00%
2022/11/15	0.1	21.95	1	21.95	22.00	-0.9	37,538	0.00%
2022/11/11	0	0.00	2	21.73	21.85	-2	37,305	-0.01%
2022/11/10	1	20.95	12.3	21.15	21.15	-11.3	37,003	-0.03%
2022/11/09	4.1	21.10	1	20.95	21.20	3.1	37,240	0.01%
2022/11/07	10	21.15	0	0.00	21.45	10	36,762	0.03%
2022/11/03	0.1	20.63	0	0.00	20.55	0.1	37,187	0.00%
2022/11/01	0.1	21.10	9	20.98	21.10	-8.9	37,236	-0.02%
2022/10/27	1	20.70	2	20.65	20.55	-1	37,391	0.00%
2022/10/26	0.8	20.40	6	20.46	20.35	-5.2	37,477	-0.01%
2022/10/25	0	19.95	0	0.00	20.00	0	37,284	0.00%
2022/10/24	2	19.95	0	0.00	19.90	2	37,507	0.01%
2022/10/21	1	19.95	0	0.00	20.00	1	37,362	0.00%
2022/10/20	7.1	19.54	0	0.00	19.70	7.1	37,386	0.02%
2022/10/19	1.1	19.90	0	0.00	19.90	1.1	36,856	0.00%
2022/10/17	3	19.85	0	0.00	19.80	3	36,799	0.01%
2022/10/14	11.2	19.94	0	0.00	19.80	11.2	37,156	0.03%
2022/10/13	21.3	19.79	0	0.00	19.65	21.3	37,479	0.06%
2022/10/12	15	20.10	0	0.00	20.25	15	37,051	0.04%
2022/10/11	0.3	20.18	0	0.00	20.10	0.3	37,553	0.00%
2022/10/07	2.1	20.50	0	0.00	20.45	2.1	37,778	0.01%
2022/10/06	3.1	20.58	0	0.00	20.60	3.1	38,698	0.01%
2022/10/05	10	20.62	4	20.53	20.50	6	39,600	0.02%
2022/10/04	0	0.00	205	20.17	20.15	-205	39,489	-0.52%	大賣/鉅額交易
2022/10/03	118.1	19.75	0	0.00	19.70	118.1	39,279	0.30%	大買/鉅額交易
2022/09/30	11.1	19.87	3	19.95	19.85	8.1	39,035	0.02%
2022/09/29	5.1	20.05	0	0.00	20.05	5.1	38,420	0.01%
2022/09/28	72.1	20.29	1	20.20	20.10	71.1	38,398	0.19%
2022/09/27	35.2	20.80	0.9	20.95	20.75	34.2	37,734	0.09%
2022/09/26	36	21.38	0	0.00	21.25	36	37,481	0.10%
2022/09/23	0	21.75	1	21.70	21.65	-1	38,139	0.00%
2022/09/22	5.4	21.65	0	0.00	21.60	5.4	38,352	0.01%
2022/09/21	11.1	22.07	0	0.00	22.05	11.1	38,110	0.03%
2022/09/20	5	22.17	0	0.00	22.20	5	38,087	0.01%
2022/09/19	2.1	22.10	0	0.00	22.15	2.1	38,054	0.01%
2022/09/16	8.6	22.19	0	0.00	22.10	8.6	37,980	0.02%
2022/09/15	7	22.29	0	0.00	22.30	7	37,330	0.02%
2022/09/14	7.2	22.36	2	22.50	22.30	5.2	37,527	0.01%
2022/09/13	1	22.70	0	0.00	22.75	1	37,514	0.00%
2022/09/12	1	22.90	0.2	23.05	22.90	0.8	37,684	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	2.1	22.81	0	0.00	22.80	2.1	38,832	0.01%
2022/09/05	0	0.00	1	23.10	23.25	-1	39,338	0.00%
2022/09/02	15	22.92	6	23.05	22.90	9	39,793	0.02%
2022/09/01	6	22.98	0	0.00	23.05	6	40,102	0.02%
2022/08/30	1	23.25	0	0.00	23.25	1	40,094	0.00%
2022/08/29	2	23.43	1	23.40	23.50	1	39,792	0.00%
2022/08/26	0	23.90	14	23.90	23.85	-14	39,689	-0.04%
2022/08/25	4	23.76	1	23.80	23.75	3	39,795	0.01%
2022/08/24	19	23.50	0	0.00	23.45	19	39,974	0.05%
2022/08/23	5.1	23.94	0	0.00	23.80	5.1	43,093	0.01%
2022/08/22	2	24.30	0	0.00	24.35	2	44,016	0.00%
2022/08/19	1	24.40	2	24.43	24.60	-1	44,991	0.00%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/17	0.5	24.75	0	0.00	24.90	0.5	45,265	0.00%
2022/08/16	0	0.00	1	24.55	24.55	-1	45,351	0.00%
2022/08/15	1	23.95	0	0.00	24.25	1	45,511	0.00%
2022/08/12	3.1	24.02	20	24.07	24.10	-16.9	45,862	-0.04%
2022/08/10	0.1	23.65	0	0.00	23.55	0.1	46,625	0.00%
2022/08/09	9	23.40	5	23.35	23.30	4	46,849	0.01%
2022/08/08	1.5	23.10	0	0.00	23.10	1.5	47,093	0.00%
2022/08/05	1	22.70	0	0.00	23.00	1	47,952	0.00%
2022/08/04	14	22.24	4	22.30	22.25	10	48,357	0.02%
2022/08/03	2.1	22.33	0	0.00	22.30	2.1	48,627	0.00%
2022/08/02	9.3	22.48	7	22.46	22.45	2.3	49,045	0.00%
2022/08/01	2.5	22.88	0	0.00	22.95	2.5	49,276	0.01%
2022/07/29	4	23.00	0	0.00	22.95	4	49,904	0.01%
2022/07/28	0	0.00	0.2	23.20	23.20	-0.2	50,145	0.00%
2022/07/27	0	23.00	8	22.95	22.95	-8	50,004	-0.02%
2022/07/26	0	22.95	0	0.00	22.95	0	50,007	0.00%
2022/07/25	0	0.00	0.2	22.85	22.70	-0.2	50,025	0.00%
2022/07/22	0	22.75	0	0.00	22.75	0	50,265	0.00%
2022/07/21	0	22.65	3	22.57	22.65	-3	50,606	-0.01%
2022/07/20	11	22.19	1	22.40	22.25	10	50,794	0.02%
2022/07/19	8.1	22.16	0	0.00	22.20	8.1	50,687	0.02%
2022/07/18	11	22.32	2	22.13	22.30	9	51,013	0.02%
2022/07/15	10	21.85	0	0.00	21.80	10	50,644	0.02%
2022/07/14	10	22.32	1	22.25	22.25	9	50,425	0.02%
2022/07/13	4	23.39	1	23.55	23.45	3	49,828	0.01%
2022/07/12	23.2	23.00	0.2	23.05	22.95	23	49,189	0.05%
2022/07/11	0.1	23.85	0	0.00	23.65	0.1	49,079	0.00%
2022/07/08	2.1	23.81	0	0.00	23.85	2.1	49,584	0.00%
2022/07/07	0	23.77	0	0.00	23.70	0	49,762	0.00%
2022/07/06	10	23.66	1	23.80	23.50	9	50,021	0.02%
2022/07/05	0.1	24.44	0	0.00	24.30	0.1	49,644	0.00%
2022/07/04	1.1	24.31	10	24.15	24.30	-8.9	49,813	-0.02%
2022/07/01	11	24.73	0	0.00	24.60	11	51,056	0.02%
2022/06/30	2.1	25.30	0	0.00	25.10	2.1	51,643	0.00%
2022/06/29	0.1	25.73	1	25.75	25.80	-0.9	51,917	0.00%
2022/06/28	0	25.85	0.8	25.83	25.80	-0.8	52,170	0.00%
2022/06/24	0	0.00	1	26.30	26.30	-1	52,432	0.00%
2022/06/23	0	25.80	0	0.00	26.05	0	52,483	0.00%
2022/06/22	1	26.05	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	1.4	26.44	26.45	-1.4	52,380	0.00%
2022/06/20	0	25.65	0	0.00	25.50	0	52,656	0.00%
2022/06/17	2	26.00	0	0.00	26.00	2	52,494	0.00%
2022/06/15	0.1	25.95	0	0.00	26.30	0.1	52,759	0.00%
2022/06/14	0.1	26.00	10	25.85	26.00	-10	53,021	-0.02%
2022/06/13	3.1	25.41	10	25.60	25.55	-6.9	52,770	-0.01%
2022/06/10	1	25.42	0	0.00	26.00	1	52,499	0.00%
2022/06/09	15.1	26.16	0	0.00	25.85	15.1	52,248	0.03%
2022/06/08	0	0.00	38	26.84	26.75	-38	51,486	-0.07%
2022/06/07	30	26.55	0	0.00	26.55	30	51,853	0.06%
2022/06/06	0	0.00	50	26.85	26.85	-50	52,387	-0.10%
2022/06/02	1.1	26.56	0	0.00	26.60	1.1	53,198	0.00%
2022/06/01	5	26.74	0	0.00	26.55	5	54,359	0.01%
2022/05/31	15.1	26.50	0	0.00	27.15	15.1	54,651	0.03%
2022/05/30	51	26.51	14	27.02	27.10	37	51,544	0.07%
2022/05/27	2	26.18	32	26.47	26.60	-30	50,778	-0.06%
2022/05/26	5.1	25.33	0	0.00	25.30	5.1	50,891	0.01%
2022/05/25	2.1	25.33	0	0.00	25.35	2.1	51,632	0.00%
2022/05/24	1.1	25.41	0	0.00	25.55	1.1	52,700	0.00%
2022/05/23	2	25.65	20	25.50	25.45	-18	52,523	-0.03%
2022/05/20	1	25.45	0	0.00	25.45	1	52,738	0.00%
2022/05/19	5	25.41	0	0.00	25.30	5	52,434	0.01%
2022/05/18	3	26.07	0	0.00	26.10	3	51,969	0.01%
2022/05/17	2	25.50	0	0.00	25.50	2	52,002	0.00%
2022/05/16	11	25.60	0	0.00	25.70	11	52,112	0.02%
2022/05/13	1.1	25.71	33	25.81	25.80	-31.9	51,999	-0.06%
2022/05/12	7	26.00	1	26.00	26.05	6	51,405	0.01%
2022/05/11	2.8	27.07	2	27.15	27.10	0.8	51,084	0.00%
2022/05/10	3	27.63	12	27.18	27.55	-9	51,342	-0.02%
2022/05/09	1.2	27.40	0	0.00	27.30	1.2	51,224	0.00%
2022/05/06	6.1	27.71	3	27.50	28.00	3.1	51,525	0.01%
2022/05/05	44.1	28.31	1	28.20	28.05	43.1	52,080	0.08%
2022/05/04	1	28.90	2	28.93	28.90	-1	51,753	0.00%
2022/05/03	1	28.80	1	28.90	28.75	0	52,196	0.00%
2022/04/28	1	28.60	0	0.00	29.00	1	52,771	0.00%
2022/04/27	1.1	29.01	0	0.00	28.90	1.1	52,740	0.00%
2022/04/26	0	0.00	22	29.64	29.70	-22	52,882	-0.04%
2022/04/25	4.1	28.85	20	29.25	29.10	-15.9	52,663	-0.03%
2022/04/22	0	28.80	30	29.23	29.45	-30	52,476	-0.06%
2022/04/21	1.1	28.71	0.7	28.80	28.75	0.4	52,787	0.00%
2022/04/20	0.1	29.10	0	28.90	29.20	0	54,276	0.00%
2022/04/19	0	0.00	9	29.00	28.95	-9	54,643	-0.02%
2022/04/18	2.1	28.70	3	28.90	28.75	-0.9	55,421	0.00%
2022/04/15	10.1	29.30	1.1	29.35	29.35	9	55,161	0.02%
2022/04/14	56.3	29.68	1	29.50	29.45	55.3	55,199	0.10%
2022/04/13	0.9	30.38	5	30.30	30.35	-4.1	54,960	-0.01%
2022/04/12	5.1	30.60	44	30.67	30.70	-38.9	54,588	-0.07%
2022/04/11	2.1	30.60	2	30.50	30.45	0.1	54,014	0.00%
2022/04/08	0.2	30.42	5.1	30.40	30.50	-4.9	53,483	-0.01%
2022/04/07	1	30.85	2	30.65	30.35	-1	52,910	0.00%
2022/04/06	10	30.05	10	30.05	30.15	0	51,305	0.00%
2022/04/01	4	29.76	5.4	29.75	29.85	-1.4	49,861	0.00%
2022/03/31	1	29.35	1	29.35	29.40	0	49,092	0.00%
2022/03/30	0	0.00	37	29.05	29.00	-37	48,418	-0.08%
2022/03/29	0	0.00	3.4	28.75	28.80	-3.4	47,964	-0.01%
2022/03/28	2.1	28.88	1	28.50	29.00	1.1	48,207	0.00%
2022/03/25	3	28.92	1	28.85	29.00	2	48,151	0.00%
2022/03/24	0	29.05	16	29.18	29.15	-16	48,056	-0.03%
2022/03/23	1	29.00	30	29.03	29.20	-29	48,030	-0.06%
2022/03/22	1	28.45	0	0.00	28.55	1	47,386	0.00%
2022/03/21	1	28.45	1	28.50	28.30	0	47,093	0.00%
2022/03/18	1	28.35	4	28.45	28.15	-3	46,789	-0.01%
2022/03/17	1	27.50	3	27.90	27.60	-2	45,712	0.00%
2022/03/16	0	0.00	1	26.90	26.95	-1	45,111	0.00%
2022/03/15	0	0.00	2	26.65	26.60	-2	44,878	0.00%
2022/03/14	5	26.50	5	26.85	26.80	0	45,252	0.00%
2022/03/11	4	26.64	0	0.00	26.50	4	45,719	0.01%
2022/03/10	4	26.76	2	26.55	26.80	2	45,980	0.00%
2022/03/09	6	25.95	0	0.00	25.75	6	46,095	0.01%
2022/03/08	18.1	25.82	4	25.74	25.60	14.1	45,964	0.03%
2022/03/07	8.2	26.28	0	0.00	26.25	8.2	45,170	0.02%
2022/03/04	8.1	27.40	3	27.40	27.35	5.1	44,605	0.01%
2022/03/03	0.4	27.96	0	0.00	27.95	0.4	44,184	0.00%
2022/03/02	0.1	27.75	4	27.88	27.95	-4	44,067	-0.01%
2022/03/01	1.5	27.52	11	27.62	27.75	-9.5	44,046	-0.02%
2022/02/25	11	26.71	7.8	26.73	27.15	3.2	43,248	0.01%
2022/02/24	46.9	27.01	1	26.75	26.90	45.9	42,362	0.11%
2022/02/23	10	27.85	0	0.00	27.80	10	40,992	0.02%
2022/02/22	43.2	27.70	0	0.00	27.85	43.2	41,082	0.11%
2022/02/21	8.1	28.10	0	0.00	28.35	8.1	40,847	0.02%
2022/02/18	0.6	28.36	0	0.00	28.35	0.6	41,144	0.00%
2022/02/17	0	0.00	1	28.35	28.45	-1	41,111	0.00%
2022/02/16	10	28.30	0	0.00	28.20	10	40,784	0.02%
2022/02/15	10.5	28.31	0	0.00	28.15	10.5	40,242	0.03%
2022/02/14	5	28.40	3	28.45	28.65	2	39,948	0.01%
2022/02/11	10	28.55	1	28.60	28.85	9	39,558	0.02%
2022/02/10	10	28.71	1	28.55	28.85	9	39,375	0.02%
2022/02/09	14	28.73	43	28.88	28.90	-29	38,799	-0.07%
2022/02/08	3	28.38	0	0.00	28.70	3	38,318	0.01%
2022/02/07	0	0.00	29.2	28.44	28.50	-29.2	37,643	-0.08%
2022/01/26	12	27.49	0.6	27.45	27.60	11.4	36,413	0.03%
2022/01/25	8	27.01	11	27.08	27.25	-3	36,212	-0.01%
2022/01/24	3	27.42	0	0.00	27.50	3	35,877	0.01%
2022/01/21	0	0.00	0.4	27.35	27.40	-0.4	35,482	0.00%
2022/01/20	0.1	27.75	5.6	27.72	27.70	-5.5	34,989	-0.02%
2022/01/19	1	27.75	20	27.98	27.80	-19	34,687	-0.05%
2022/01/18	1	27.90	3	28.00	27.90	-2	34,083	-0.01%
2022/01/17	0	0.00	9	27.72	27.80	-9	33,806	-0.03%
2022/01/14	15	28.27	9	28.00	27.90	6	33,758	0.02%
2022/01/13	5	28.19	29	28.16	28.45	-24	33,519	-0.07%
2022/01/12	2	27.43	124.3	27.55	27.40	-122.3	32,036	-0.38%	大賣/鉅額交易
2022/01/11	11	26.95	9.1	27.18	27.40	2	31,414	0.01%
2022/01/10	0	0.00	2.8	26.35	26.40	-2.8	30,637	-0.01%
2022/01/07	4	26.15	2	26.50	26.30	2	30,625	0.01%
2022/01/06	4.4	26.02	1	26.30	26.20	3.4	30,273	0.01%
2022/01/04	2	25.75	0	0.00	25.95	2	29,971	0.01%
2022/01/03	4	25.79	0	0.00	25.75	4	29,966	0.01%
2021/12/30	0	0.00	1	26.05	25.95	-1	30,503	0.00%
2021/12/29	0	0.00	1	26.05	26.10	-1	30,879	0.00%
2021/12/28	1	25.80	2	25.90	25.95	-1	31,034	0.00%
2021/12/27	2	25.80	3	25.87	25.80	-1	31,043	0.00%
2021/12/23	0	0.00	1	25.90	25.90	-1	31,987	0.00%
2021/12/21	0	0.00	2	25.75	25.65	-2	32,072	-0.01%
2021/12/20	3	25.32	0	0.00	25.35	3	32,028	0.01%
2021/12/17	0	0.00	3.3	25.81	25.60	-3.3	32,276	-0.01%
2021/12/16	2	25.30	0	0.00	25.50	2	32,351	0.01%
2021/12/15	1	25.40	0	0.00	25.35	1	32,803	0.00%
2021/12/14	5	25.41	0	0.00	25.55	5	33,573	0.01%
2021/12/13	4	25.84	0	0.00	25.85	4	34,321	0.01%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/08	0	0.00	4	25.85	25.95	-4	34,539	-0.01%
2021/12/07	0	0.00	5	25.91	26.00	-5	33,932	-0.01%
2021/12/06	0	0.00	2	25.30	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	4	25.05	25.20	-4	33,150	-0.01%
2021/12/02	0	0.00	3	24.97	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	1	24.65	24.85	-1	31,937	0.00%
2021/11/26	2	24.80	0	0.00	24.70	2	30,927	0.01%
2021/11/24	1	24.80	1	24.85	24.80	0	31,106	0.00%
2021/11/23	0	0.00	3	24.50	24.50	-3	31,063	-0.01%
2021/11/22	0	0.00	5	24.44	24.40	-5	31,119	-0.02%
2021/11/19	3	24.32	0	0.00	24.25	3	31,263	0.01%
2021/11/18	1	24.65	4	24.70	24.75	-3	31,198	-0.01%
2021/11/17	3	24.02	100	24.40	24.45	-97	31,080	-0.31%
2021/11/16	0	0.00	1	23.95	24.05	-1	30,878	0.00%
2021/11/15	1	23.90	0.1	23.80	24.00	0.9	31,057	0.00%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	2	23.45	0	0.00	23.60	2	31,098	0.01%
2021/11/09	3	23.47	3	23.50	23.55	0	33,086	0.00%
2021/11/08	0	0.00	1.1	23.34	23.40	-1.1	33,500	0.00%
2021/11/05	2	23.15	0	0.00	23.20	2	33,717	0.01%
2021/11/03	0	0.00	4	23.34	23.35	-4	33,795	-0.01%
2021/11/02	0	0.00	1	23.10	23.10	-1	34,050	0.00%
2021/11/01	8	23.06	0	0.00	23.05	8	34,278	0.02%
2021/10/29	1	23.15	0	0.00	23.20	1	34,215	0.00%
2021/10/28	0	23.35	0	0.00	23.40	0	34,225	0.00%
2021/10/27	1	23.30	0	0.00	23.40	1	34,355	0.00%
2021/10/26	1	23.55	0	0.00	23.55	1	34,437	0.00%
2021/10/25	1	23.50	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	0.00	2.5	23.52	23.55	-2.5	34,316	-0.01%
2021/10/21	0	0.00	12	23.29	23.40	-12	33,922	-0.04%
2021/10/20	0	0.00	0.2	23.05	23.00	-0.2	33,272	0.00%
2021/10/18	0	0.00	52	23.10	23.05	-52	32,921	-0.16%
2021/10/15	0	0.00	1	22.95	23.00	-1	32,613	0.00%
2021/10/13	0	0.00	0.3	22.80	22.85	-0.3	32,941	0.00%
2021/10/12	0	0.00	2	22.75	22.90	-2	33,807	-0.01%
2021/10/08	2	22.85	0	0.00	22.90	2	33,738	0.01%
2021/10/07	0	0.00	6	23.00	22.85	-6	33,870	-0.02%
2021/10/06	0	22.45	1	22.65	22.70	-1	33,628	0.00%
2021/10/05	7	22.39	2	22.43	22.45	5	33,576	0.01%
2021/10/04	5	22.45	1	22.35	22.40	4	33,626	0.01%
2021/10/01	14.4	22.48	0	0.00	22.50	14.4	33,881	0.04%
2021/09/28	0	0.00	6	22.85	22.90	-6	33,327	-0.02%
2021/09/27	2	22.78	0	0.00	22.75	2	33,111	0.01%
2021/09/23	1	22.85	3	22.80	22.95	-2	33,035	-0.01%
2021/09/22	12	22.53	0	0.00	22.60	12	32,828	0.04%
2021/09/17	1	23.25	1.3	23.38	23.00	-0.3	32,216	0.00%
2021/09/16	0	0.00	7	23.26	23.40	-7	31,654	-0.02%
2021/09/14	0	0.00	21	23.00	23.00	-21	30,609	-0.07%
2021/09/13	0	0.00	2	22.85	23.00	-2	30,470	-0.01%
2021/09/10	5	22.95	1	23.00	22.95	4	30,734	0.01%
2021/09/09	0	0.00	3	22.78	22.85	-3	31,186	-0.01%
2021/09/08	0	0.00	1	22.95	22.90	-1	31,342	0.00%
2021/09/07	0	0.00	2	22.75	22.85	-2	31,339	-0.01%
2021/09/03	0	0.00	4	22.80	22.85	-4	31,466	-0.01%
2021/09/02	7.2	22.62	1	22.60	22.70	6.2	31,484	0.02%
2021/09/01	0	0.00	2	22.95	23.00	-2	31,489	-0.01%
2021/08/31	1	22.85	12	22.91	23.00	-11	31,304	-0.04%
2021/08/30	0	0.00	2	22.80	22.90	-2	30,826	-0.01%
2021/08/27	1	22.70	0.6	22.54	22.75	0.4	30,851	0.00%
2021/08/26	0	0.00	24.5	22.31	22.40	-24.5	30,525	-0.08%
2021/08/25	2	22.20	1	22.15	22.30	1	30,608	0.00%
2021/08/24	1	21.95	0	0.00	22.00	1	30,324	0.00%
2021/08/23	0	0.00	10	21.55	21.45	-10	30,290	-0.03%
2021/08/20	4.4	21.20	0	0.00	21.15	4.4	30,598	0.01%
2021/08/19	12	21.30	1	21.30	21.35	11	31,913	0.03%
2021/08/18	7	21.58	0	0.00	21.60	7	31,640	0.02%
2021/08/17	13	21.57	0	0.00	21.60	13	32,363	0.04%
2021/08/16	35	21.36	1	21.45	21.40	34	32,290	0.11%
2021/08/13	2	22.80	1	22.85	22.80	1	32,099	0.00%
2021/08/12	11	22.92	4	22.95	22.90	7	31,613	0.02%
2021/08/11	10	22.98	0	0.00	23.00	10	31,314	0.03%
2021/08/10	0	0.00	3	23.00	23.00	-3	31,564	-0.01%
2021/08/09	11	23.01	0	0.00	23.10	11	32,212	0.03%
2021/08/06	5	23.05	5.8	23.09	23.10	-0.8	32,486	0.00%
2021/08/05	1	23.00	0	0.00	23.10	1	33,171	0.00%
2021/08/04	0	0.00	4	23.00	23.00	-4	35,359	-0.01%
2021/08/03	5	23.00	0	0.00	23.05	5	36,865	0.01%
2021/08/02	0	0.00	31	23.05	23.10	-31	38,154	-0.08%
2021/07/30	0	0.00	1	22.85	22.85	-1	38,287	0.00%
2021/07/28	10	22.88	0	0.00	22.75	10	39,014	0.03%
2021/07/26	1	22.80	1	22.90	22.90	0	40,148	0.00%
2021/07/23	0	0.00	22	22.93	23.00	-22	40,400	-0.05%
2021/07/21	30	22.63	0	0.00	22.70	30	41,004	0.07%
2021/07/20	23	22.68	0	0.00	22.65	23	41,527	0.06%
2021/07/19	10	22.85	1	23.05	23.00	9	41,459	0.02%
2021/07/16	1	22.85	32	22.95	23.05	-31	41,699	-0.07%
2021/07/15	5	22.65	2	22.65	22.75	3	41,161	0.01%
2021/07/14	10	22.63	0	0.00	22.70	10	41,478	0.02%
2021/07/13	9	22.65	2	22.75	22.70	7	42,089	0.02%
2021/07/12	19	22.66	8	22.88	22.65	11	41,905	0.03%
2021/07/09	24	22.66	0	0.00	22.70	24	41,888	0.06%
2021/07/08	6	22.90	10	22.90	22.85	-4	41,757	-0.01%
2021/07/07	0	0.00	4	22.68	22.65	-4	41,843	-0.01%
2021/07/02	7	22.41	2	22.50	22.40	5	41,755	0.01%
2021/06/29	7	22.59	0	0.00	22.60	7	41,824	0.02%
2021/06/28	50	22.65	3	22.70	22.65	47	42,026	0.11%
2021/06/25	1	22.70	0.1	22.60	22.75	0.9	42,487	0.00%
2021/06/23	0	0.00	2	22.45	22.55	-2	42,846	0.00%
2021/06/22	0	0.00	5	22.35	22.30	-5	43,399	-0.01%
2021/06/21	2	22.13	0	0.00	22.25	2	43,413	0.00%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	9	22.19	0	0.00	22.30	9	42,894	0.02%
2021/06/16	5.5	22.21	1	22.25	22.40	4.5	43,429	0.01%
2021/06/11	3	22.43	0	0.00	22.50	3	44,044	0.01%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/07	19	22.43	2	22.55	22.55	17	47,083	0.04%
2021/06/04	22	22.53	7	22.60	22.75	15	47,616	0.03%
2021/06/03	1	22.80	5	22.87	22.90	-4	48,813	-0.01%
2021/06/02	10	22.75	0	0.00	22.95	10	49,204	0.02%
2021/06/01	0	0.00	1	23.05	23.00	-1	49,151	0.00%
2021/05/31	0	0.00	6	23.18	23.05	-6	49,478	-0.01%
2021/05/28	0	0.00	12	23.00	23.00	-12	49,540	-0.02%
2021/05/27	19	22.49	0	0.00	22.40	19	49,248	0.04%
2021/05/26	1	22.95	0	0.00	23.00	1	49,174	0.00%
2021/05/25	1	22.75	47	22.84	22.85	-46	49,644	-0.09%
2021/05/21	39	22.50	60	22.85	22.60	-21	49,918	-0.04%
2021/05/19	8	22.27	0	0.00	22.25	8	49,423	0.02%
2021/05/18	1	22.25	14	22.43	22.50	-13	50,016	-0.03%
2021/05/17	16	21.45	9	21.21	21.55	7	50,600	0.01%
2021/05/14	20	21.97	3	21.98	22.00	17	49,939	0.03%
2021/05/13	10	22.27	14	22.02	22.05	-4	49,359	-0.01%
2021/05/12	57	22.23	6	22.37	22.35	51	48,528	0.11%
2021/05/11	8	23.65	13	23.48	23.65	-5	46,106	-0.01%
2021/05/10	106	23.55	22	23.44	23.95	84	44,550	0.19%	大買/
2021/05/07	0	0.00	21	23.03	23.10	-21	43,845	-0.05%
2021/05/06	0	0.00	13	22.88	23.00	-13	43,925	-0.03%
2021/05/05	1	22.40	8	22.58	22.50	-7	43,415	-0.02%
2021/05/04	3	22.15	13	22.39	22.35	-10	43,236	-0.02%
2021/05/03	9	22.62	10	22.63	22.75	-1	42,924	0.00%
2021/04/29	6	22.91	4.3	23.05	22.80	1.7	42,522	0.00%
2021/04/28	1	23.25	1	23.20	23.25	0	42,261	0.00%
2021/04/27	1	23.10	6	23.10	23.15	-5	42,522	-0.01%
2021/04/26	0	0.00	19	22.99	23.10	-19	42,262	-0.04%
2021/04/23	0	0.00	2	22.80	22.80	-2	41,851	0.00%
2021/04/22	0	0.00	5	22.99	22.90	-5	41,835	-0.01%
2021/04/21	0	0.00	2.5	22.78	22.90	-2.5	41,544	-0.01%
2021/04/20	1	22.90	11	22.85	22.90	-10	41,334	-0.02%
2021/04/19	11.1	22.52	11.1	22.58	22.80	0	40,921	0.00%
2021/04/16	0	0.00	2	22.25	22.25	-2	40,432	0.00%
2021/04/15	0.1	22.10	6	22.18	22.25	-5.9	41,015	-0.01%
2021/04/14	1	21.95	8	22.01	22.10	-7	41,089	-0.02%
2021/04/13	1	22.00	14	22.06	22.10	-13	41,035	-0.03%
2021/04/12	0	0.00	3	21.85	21.90	-3	40,770	-0.01%
2021/04/09	10.1	21.75	3	21.58	21.60	7.1	40,814	0.02%
2021/04/08	3	21.82	0	0.00	21.80	3	40,811	0.01%
2021/04/07	0	0.00	6.3	21.99	22.00	-6.3	41,304	-0.02%
2021/04/06	0	0.00	2	21.90	21.95	-2	41,296	0.00%
2021/04/01	12	21.85	1	21.90	21.85	11	41,300	0.03%
2021/03/31	1.1	22.00	2	22.05	22.10	-0.9	41,073	0.00%
2021/03/30	1	22.00	6	22.00	22.00	-5	40,744	-0.01%
2021/03/29	1	21.95	102	21.90	22.00	-101	40,197	-0.25%	大賣/鉅額交易
2021/03/26	7	21.86	6	21.88	21.90	1	39,885	0.00%
2021/03/25	0	0.00	30.3	21.66	21.80	-30.3	39,408	-0.08%
2021/03/24	0	0.00	50	21.45	21.50	-50	38,917	-0.13%
2021/03/23	0	0.00	2.4	21.46	21.40	-2.4	38,863	-0.01%
2021/03/22	2	21.40	0	0.00	21.35	2	38,694	0.01%
2021/03/19	2	21.25	0	0.00	21.30	2	38,735	0.01%
2021/03/18	1	21.50	0	0.00	21.55	1	38,061	0.00%
2021/03/17	3	21.62	17	21.73	21.60	-14	38,085	-0.04%
2021/03/16	2	21.70	1	21.75	21.80	1	37,645	0.00%
2021/03/15	4	21.71	10.2	21.62	21.75	-6.2	37,129	-0.02%
2021/03/12	0	0.00	7	21.30	21.35	-7	36,563	-0.02%
2021/03/11	1	21.35	56	21.32	21.10	-55	36,121	-0.15%
2021/03/10	3	21.10	11	21.11	21.20	-8	35,463	-0.02%
2021/03/09	0	0.00	29	21.01	21.10	-29	34,914	-0.08%
2021/03/08	0	0.00	6	20.58	20.60	-6	33,545	-0.02%
2021/03/04	3	20.27	0	0.00	20.35	3	34,399	0.01%
2021/03/03	3	20.38	6	20.42	20.40	-3	34,249	-0.01%
2021/03/02	3	20.30	0	0.00	20.20	3	33,925	0.01%
2021/02/26	17	20.35	0	0.00	20.00	17	33,617	0.05%
2021/02/25	21.1	20.80	26	20.80	20.90	-4.9	32,253	-0.02%
2021/02/24	11	20.75	13	20.81	20.75	-2	31,830	-0.01%
2021/02/23	1	20.55	10	20.55	20.70	-9	31,373	-0.03%
2021/02/22	3	20.30	4	20.31	20.40	-1	30,959	0.00%
2021/02/19	2	20.10	7	20.15	20.20	-5	31,135	-0.02%
2021/02/18	15	19.97	10	20.12	20.00	5	31,137	0.02%
2021/02/17	0	0.00	8	19.88	19.90	-8	30,944	-0.03%
2021/02/05	3	19.35	0	0.00	19.40	3	30,141	0.01%
2021/02/04	2	19.20	0	0.00	19.20	2	30,549	0.01%
2021/02/03	0	0.00	1	19.25	19.25	-1	32,051	0.00%
2021/02/02	2	19.30	0	0.00	19.25	2	33,079	0.01%
2021/02/01	0	0.00	6	19.16	19.15	-6	33,410	-0.02%
2021/01/29	0.2	19.15	0	0.00	19.00	0.2	33,638	0.00%
2021/01/28	7	19.15	0	0.00	19.20	7	32,977	0.02%
2021/01/26	26	19.30	0	0.00	19.30	26	32,430	0.08%
2021/01/25	1	19.25	0.4	19.50	19.60	0.6	32,270	0.00%
2021/01/22	3	19.23	1	19.20	19.20	2	32,136	0.01%
2021/01/21	0	0.00	5	19.30	19.25	-5	32,122	-0.02%
2021/01/20	12.1	19.43	0	0.00	19.20	12.1	32,124	0.04%
2021/01/19	0.1	19.65	0	0.00	19.65	0.1	31,687	0.00%
2021/01/18	2.1	19.55	17	19.55	19.70	-14.9	31,544	-0.05%
2021/01/15	11	19.84	0	0.00	19.70	11	31,287	0.04%
2021/01/14	1	19.90	12	19.78	19.85	-11	31,330	-0.04%
2021/01/13	1	19.80	3	19.80	19.85	-2	31,188	-0.01%
2021/01/12	2.1	19.70	2	19.70	19.70	0.1	31,252	0.00%
2021/01/11	3	19.93	0	0.00	19.95	3	31,210	0.01%
2021/01/08	2	19.90	1	19.80	20.00	1	31,051	0.00%
2021/01/07	0	0.00	39	19.77	19.80	-39	30,622	-0.13%
2021/01/06	3	19.57	87	19.64	19.55	-84	30,449	-0.28%
2021/01/05	1	19.55	8	19.64	19.60	-7	30,558	-0.02%
2021/01/04	1	19.65	35.4	19.61	19.55	-34.4	30,587	-0.11%
2020/12/30	0	19.35	3.2	19.64	19.75	-3.2	30,292	-0.01%
2020/12/29	0	0.00	1	19.30	19.25	-1	29,755	0.00%
2020/12/28	23	19.20	4	19.20	19.20	19	29,784	0.06%
2020/12/25	10	19.25	0	0.00	19.30	10	29,938	0.03%
2020/12/18	0	0.00	0.2	19.30	19.30	-0.2	33,394	0.00%
2020/12/17	0	0.00	0.4	19.50	19.35	-0.4	33,833	0.00%
2020/12/16	0	0.00	5	19.50	19.55	-5	33,934	-0.01%
2020/12/15	0	0.00	1	19.30	19.30	-1	34,296	0.00%
2020/12/14	3	19.42	2.1	19.41	19.40	0.9	34,281	0.00%
2020/12/11	2	19.45	6	19.45	19.55	-4	34,187	-0.01%
2020/12/10	6	19.22	0	0.00	19.30	6	33,886	0.02%
2020/12/09	2	19.25	0	0.00	19.20	2	33,802	0.01%
2020/12/08	3	19.22	1	19.25	19.35	2	33,789	0.01%
2020/12/07	0	0.00	6.3	19.50	19.55	-6.3	33,476	-0.02%
2020/12/04	1	19.50	0.3	19.55	19.60	0.8	33,511	0.00%
2020/12/03	6	19.41	2	19.50	19.50	4	33,453	0.01%
2020/12/01	12	19.30	0	0.00	19.40	12	33,717	0.04%
2020/11/30	97	19.62	30	19.67	19.15	67	33,781	0.20%
2020/11/27	2	19.65	5	19.70	19.75	-3	33,163	-0.01%
2020/11/26	1	19.60	2	19.63	19.70	-1	33,399	0.00%
2020/11/25	3	19.67	31	19.65	19.70	-28	33,775	-0.08%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	0	0.00	2	19.60	19.65	-2	33,947	-0.01%
2020/11/20	21	19.52	1	19.50	19.55	20	33,918	0.06%
2020/11/19	32.2	19.72	31	19.85	19.60	1.2	33,983	0.00%
2020/11/17	0	0.00	11	19.87	19.90	-11	33,440	-0.03%
2020/11/16	0	0.00	4	19.83	19.85	-4	33,694	-0.01%
2020/11/12	6	19.58	44	19.58	19.60	-38	33,088	-0.11%
2020/11/11	13	19.68	36	19.61	19.80	-23	32,671	-0.07%
2020/11/10	2.1	19.10	6	19.05	19.10	-4	31,294	-0.01%
2020/11/09	18	18.85	0	0.00	18.65	18	30,155	0.06%
2020/11/05	0	18.35	30	18.30	18.30	-30	29,735	-0.10%
2020/11/04	0	18.25	30	18.25	18.20	-30	29,954	-0.10%
2020/11/03	3	18.20	2	18.25	18.25	1	30,115	0.00%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	35	17.99	0	18.05	18.05	35	30,224	0.12%
2020/10/29	4	18.00	1	17.95	17.95	3	29,932	0.01%
2020/10/28	10	18.10	0	0.00	18.15	10	29,950	0.03%
2020/10/26	0.1	18.40	3	18.30	18.35	-2.9	30,153	-0.01%
2020/10/23	7	18.23	1	18.20	18.25	6	30,252	0.02%
2020/10/22	0	0.00	4	18.14	18.25	-4	30,656	-0.01%
2020/10/21	1	18.00	1	18.05	18.00	0	30,911	0.00%
2020/10/20	0	0.00	1	18.10	18.00	-1	31,106	0.00%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	14	17.94	0	0.00	17.90	14	31,649	0.04%
2020/10/15	40	17.98	1	18.00	17.95	39	31,935	0.12%
2020/10/14	6	18.02	1	18.05	18.10	5	31,724	0.02%
2020/10/13	7	18.04	0	0.00	18.05	7	31,850	0.02%
2020/10/12	5.2	18.10	2	18.20	18.15	3.2	32,076	0.01%
2020/10/06	23	18.35	0	0.00	18.45	23	33,938	0.07%
2020/10/05	10	18.20	4.9	18.26	18.15	5.1	35,125	0.01%
2020/09/30	1	18.30	0	0.00	18.40	1	35,708	0.00%
2020/09/29	0	0.00	2	18.28	18.30	-2	35,989	-0.01%
2020/09/28	2	17.93	1	17.70	18.05	1	36,307	0.00%
2020/09/25	39	17.62	1	17.75	17.60	38	36,580	0.10%
2020/09/24	34	17.72	3	17.75	17.60	31	35,900	0.09%
2020/09/23	33	18.05	4	18.03	18.00	29	35,340	0.08%
2020/09/22	25	18.28	0	0.00	18.20	25	34,880	0.07%
2020/09/21	4.3	18.53	0	0.00	18.50	4.3	34,369	0.01%
2020/09/18	5	18.64	0	0.00	18.60	5	34,323	0.01%
2020/09/17	6	18.76	10	18.80	18.70	-4	34,037	-0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/14	2	18.80	1	18.80	18.80	1	34,829	0.00%
2020/09/11	21	18.77	0	0.00	18.85	21	34,980	0.06%
2020/09/09	3	18.78	3	18.80	18.80	0	35,318	0.00%
2020/09/08	6	18.83	0	0.00	18.90	6	35,508	0.02%
2020/09/07	3	18.87	0	0.00	18.85	3	35,874	0.01%
2020/09/04	5	18.71	0	0.00	18.80	5	36,107	0.01%
2020/09/03	4	18.73	3	18.80	18.85	1	35,911	0.00%
2020/09/02	11	18.76	6	18.73	18.70	5	35,754	0.01%
2020/09/01	2	18.95	0	0.00	18.90	2	35,252	0.01%
2020/08/31	8.2	19.00	1	19.00	18.95	7.2	34,963	0.02%
2020/08/28	5	19.01	0	0.00	19.00	5	34,821	0.01%
2020/08/27	6	19.00	0	0.00	19.00	6	35,174	0.02%
2020/08/26	3	19.07	2	19.10	19.20	1	35,208	0.00%
2020/08/24	5	19.05	0	0.00	19.05	5	37,240	0.01%
2020/08/21	1	19.10	0	0.00	19.20	1	37,597	0.00%
2020/08/20	11.5	19.09	1	19.00	19.00	10.5	37,561	0.03%
2020/08/19	5	19.42	0	0.00	19.40	5	36,998	0.01%
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/14	0	0.00	10	19.35	19.35	-10	36,930	-0.03%
2020/08/12	8	19.42	1	19.45	19.40	7	37,303	0.02%
2020/08/11	1	19.45	1	19.45	19.40	0	37,427	0.00%
2020/08/10	4.5	19.46	0	0.00	19.40	4.5	37,497	0.01%
2020/08/07	8	19.36	0	0.00	19.35	8	37,567	0.02%
2020/08/06	10	19.39	0	0.00	19.40	10	37,582	0.03%
2020/08/05	2	19.35	6	19.32	19.30	-4	38,122	-0.01%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	6	19.34	0	0.00	19.30	6	38,321	0.02%
2020/07/31	6	19.44	0.8	19.55	19.40	5.2	38,313	0.01%
2020/07/30	1	19.55	4	19.48	19.65	-3	38,215	-0.01%
2020/07/29	3	19.52	1	19.50	19.50	2	38,150	0.01%
2020/07/28	2	19.30	3	19.32	19.35	-1	38,620	0.00%
2020/07/27	11	19.47	2	19.55	19.35	9	39,135	0.02%
2020/07/24	5.2	19.59	0	0.00	19.50	5.2	39,242	0.01%
2020/07/23	1	19.65	0	0.00	19.75	1	39,366	0.00%
2020/07/22	1	19.75	0	0.00	19.80	1	39,850	0.00%
2020/07/21	5	19.85	2	19.85	19.80	3	39,576	0.01%
2020/07/20	7	19.86	5	19.90	19.85	2	39,607	0.01%
2020/07/17	9	19.81	0	0.00	19.90	9	40,237	0.02%
2020/07/16	14	19.84	0	0.00	19.85	14	40,922	0.03%
2020/07/15	5	19.88	5.1	19.90	19.90	-0.1	40,646	0.00%
2020/07/14	6	19.98	11	20.00	19.95	-5	40,486	-0.01%
2020/07/13	8	20.00	0	0.00	20.10	8	40,670	0.02%
2020/07/10	0	0.00	11	20.92	20.90	-11	40,629	-0.03%
2020/07/09	0	0.00	11	21.15	21.15	-11	40,292	-0.03%
2020/07/08	0	0.00	11	21.07	21.15	-11	40,156	-0.03%
2020/07/07	0	0.00	7	21.19	21.20	-7	40,241	-0.02%
2020/07/06	1	20.90	0	0.00	21.05	1	40,072	0.00%
2020/07/03	0	0.00	1	20.70	20.80	-1	39,932	0.00%
2020/07/02	0	0.00	1	20.60	20.50	-1	39,906	0.00%
2020/07/01	1	20.50	0	0.00	20.50	1	40,075	0.00%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/29	2	20.20	3	20.23	20.25	-1	40,755	0.00%
2020/06/24	0	0.00	20.8	20.25	20.25	-20.8	41,200	-0.05%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	4	20.19	20.30	-4	42,669	-0.01%
2020/06/19	8	20.25	0	0.00	20.10	8	43,720	0.02%
2020/06/18	3	20.33	0	0.00	20.30	3	43,953	0.01%
2020/06/17	1	20.35	1	20.40	20.55	0	45,257	0.00%
2020/06/15	7	20.15	1	20.25	20.10	6	48,350	0.01%
2020/06/12	5.1	20.16	10	20.20	20.20	-4.9	49,216	-0.01%
2020/06/11	14	20.85	0	0.00	20.65	14	50,336	0.03%
2020/06/10	12	21.05	4	21.03	21.10	8	51,195	0.02%
2020/06/09	1	20.95	9	20.91	21.05	-8	53,643	-0.01%
2020/06/08	0	0.00	1	21.00	21.00	-1	54,674	0.00%
2020/06/05	0.2	20.80	4	20.65	20.80	-3.8	55,643	-0.01%
2020/06/04	1	20.70	0	0.00	20.65	1	56,543	0.00%
2020/06/03	5	20.68	3	20.65	20.75	2	57,457	0.00%
2020/06/02	2.1	20.11	0	0.00	20.30	2.1	57,439	0.00%
2020/06/01	1	19.90	2	20.05	20.05	-1	57,450	0.00%
2020/05/29	2	19.68	3	19.70	19.95	-1	57,494	0.00%
2020/05/28	7	19.89	3	20.05	19.85	4	55,907	0.01%
2020/05/27	1	19.95	0	0.00	20.10	1	56,210	0.00%
2020/05/26	0	0.00	6	19.95	19.95	-6	56,541	-0.01%
2020/05/22	4	19.58	0	0.00	19.55	4	56,938	0.01%
2020/05/21	1	19.80	0	0.00	19.80	1	56,923	0.00%
2020/05/20	0	0.00	12	19.85	19.85	-12	56,828	-0.02%
2020/05/19	0	0.00	10	19.80	19.85	-10	57,037	-0.02%
2020/05/18	3	19.53	5	19.60	19.50	-2	57,028	0.00%
2020/05/15	1	19.70	6	19.62	19.60	-5	57,006	-0.01%
2020/05/14	17	19.55	0	0.00	19.55	17	57,148	0.03%
2020/05/13	4	19.55	1	19.70	19.80	3	56,821	0.01%
2020/05/12	4	19.70	0	0.00	19.65	4	56,806	0.01%
2020/05/11	1	20.10	0	0.00	20.00	1	56,510	0.00%
2020/05/08	0	0.00	0.1	19.85	19.80	-0.1	56,336	0.00%
2020/05/07	0	0.00	1	19.65	19.70	-1	56,494	0.00%
2020/05/06	0	0.00	4	19.55	19.55	-4	56,584	-0.01%
2020/05/05	15	19.61	8	19.75	19.65	7	56,507	0.01%
2020/05/04	3	19.40	3	19.55	19.50	0	56,571	0.00%
2020/04/30	2	20.00	15	20.12	20.00	-13	56,460	-0.02%
2020/04/29	7	19.61	33	19.76	19.70	-26	56,001	-0.05%
2020/04/28	17	19.36	3	19.40	19.50	14	56,031	0.02%
2020/04/27	10	18.94	2	18.98	19.05	8	57,103	0.01%
2020/04/24	10	18.50	1	18.75	18.60	9	56,791	0.02%
2020/04/23	15	18.56	0.3	18.60	18.55	14.7	56,445	0.03%
2020/04/22	7	18.36	0	0.00	18.50	7	56,084	0.01%
2020/04/21	38	18.88	4	18.70	18.70	34	55,653	0.06%
2020/04/20	18	19.38	0	0.00	19.30	18	54,957	0.03%
2020/04/17	25	19.68	0.9	19.70	19.60	24.1	54,808	0.04%
2020/04/16	9	19.51	0	0.00	19.50	9	54,484	0.02%
2020/04/15	17	20.01	5	20.01	19.90	12	53,928	0.02%
2020/04/14	7	19.21	20	19.50	19.65	-13	53,168	-0.02%
2020/04/13	5	18.78	6	18.82	18.80	-1	52,397	0.00%
2020/04/10	2	18.60	11	18.66	18.65	-9	51,908	-0.02%
2020/04/09	6	18.00	0	0.00	18.05	6	51,292	0.01%
2020/04/08	26.1	17.96	0	0.00	17.95	26.1	50,814	0.05%
2020/04/07	2	17.95	1	18.05	17.90	1	50,406	0.00%
2020/04/06	29	17.75	0	0.00	17.85	29	50,107	0.06%
2020/04/01	5	17.75	0	0.00	17.75	5	49,449	0.01%
2020/03/31	1	17.75	4	17.75	17.90	-3	49,090	-0.01%
2020/03/30	1	17.85	0	0.00	17.90	1	48,326	0.00%
2020/03/27	7	17.75	55	17.80	17.90	-48	47,734	-0.10%
2020/03/26	3.4	17.28	0	0.00	17.30	3.4	46,872	0.01%
2020/03/25	5	17.46	9.4	17.60	17.50	-4.4	46,742	-0.01%
2020/03/24	78	16.80	4	16.94	16.60	74	45,846	0.16%
2020/03/23	1	16.20	0	0.00	16.15	1	45,074	0.00%
2020/03/20	19	17.11	10	17.21	17.10	9	43,907	0.02%
2020/03/19	28.1	16.78	37	16.78	16.30	-8.9	42,276	-0.02%
2020/03/18	18	18.01	43	17.97	17.95	-25	41,243	-0.06%
2020/03/17	27.1	18.39	10	18.49	18.35	17.1	40,340	0.04%
2020/03/16	15	19.15	0	0.00	19.05	15	38,936	0.04%
2020/03/13	39	18.94	11	18.85	19.65	28	37,786	0.07%
2020/03/12	33.1	20.73	0	0.00	20.50	33.1	35,232	0.09%
2020/03/11	17.1	21.41	0	21.45	21.35	17.1	34,135	0.05%
2020/03/10	15	21.51	0	0.00	21.55	15	33,181	0.05%
2020/03/09	12	21.93	3.2	21.85	21.80	8.8	32,323	0.03%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/05	50	22.65	1	22.65	22.85	49	31,030	0.16%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	21	22.57	0	0.00	22.55	21	30,623	0.07%
2020/03/02	3	22.27	0	0.00	22.25	3	30,120	0.01%
2020/02/27	2	22.60	5	22.60	22.70	-3	30,315	-0.01%
2020/02/25	2	22.68	0	0.00	22.80	2	29,697	0.01%
2020/02/24	2	22.95	0	0.00	22.85	2	29,878	0.01%
2020/02/21	28	23.23	0	0.00	23.20	28	29,917	0.09%
2020/02/20	16	23.39	5.3	23.40	23.45	10.8	29,837	0.04%
2020/02/18	1	23.05	0	23.05	23.10	1	29,619	0.00%
2020/02/17	0	0.00	52	22.80	22.95	-52	29,671	-0.18%
2020/02/14	2	22.75	0	0.00	22.80	2	30,157	0.01%
2020/02/13	0	0.00	7	22.77	22.80	-7	30,859	-0.02%
2020/02/12	3	22.58	0	0.00	22.65	3	31,125	0.01%
2020/02/11	0.4	22.55	0	0.00	22.55	0.4	31,005	0.00%
2020/02/07	7	22.40	3	22.48	22.50	4	31,568	0.01%
2020/02/06	0	0.00	5	22.40	22.50	-5	31,453	-0.02%
2020/02/05	52	22.20	0	0.00	22.40	52	31,694	0.16%
2020/02/04	3	22.10	2	22.23	22.30	1	31,443	0.00%
2020/02/03	5	21.60	10	21.88	21.95	-5	31,371	-0.02%
2020/01/31	8	22.08	0	0.00	22.05	8	31,208	0.03%
2020/01/30	18	22.26	50	22.55	22.00	-32	30,750	-0.10%
2020/01/20	0	0.00	13	22.78	22.90	-13	29,385	-0.04%
2020/01/17	7	22.54	0	0.00	22.60	7	29,165	0.02%
2020/01/16	20	22.50	0	0.00	22.60	20	29,356	0.07%
2020/01/15	0.3	22.70	10	22.75	22.70	-9.7	29,348	-0.03%
2020/01/13	30	22.30	2	22.33	22.50	28	28,942	0.10%
2020/01/10	1	22.30	0	0.00	22.25	1	29,085	0.00%
2020/01/08	6	22.15	1	22.25	22.25	5	29,318	0.02%
2020/01/07	0	0.00	1	22.25	22.35	-1	29,051	0.00%
2020/01/06	13	22.23	0	0.00	22.25	13	29,172	0.04%
2020/01/03	5	22.38	0	0.00	22.45	5	28,991	0.02%
2020/01/02	1	22.30	1	22.35	22.35	0	29,062	0.00%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/30	0	0.00	3	22.45	22.50	-3	28,926	-0.01%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/20	0	0.00	5	22.45	22.40	-5	29,485	-0.02%
2019/12/18	0	0.00	6	22.47	22.50	-6	29,240	-0.02%
2019/12/16	2	22.33	0	0.00	22.30	2	29,100	0.01%
2019/12/13	2	22.40	60	22.46	22.50	-58	29,132	-0.20%
2019/12/12	43.8	22.20	10	22.20	22.15	33.8	28,495	0.12%
2019/12/11	1	22.00	1.5	22.05	22.10	-0.5	28,282	0.00%
2019/12/06	1	21.70	0	0.00	21.90	1	28,482	0.00%
2019/12/05	12	21.75	0	0.00	21.70	12	28,490	0.04%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	11	21.75	0	0.00	21.75	11	28,292	0.04%
2019/12/02	23	21.76	2	21.75	21.85	21	28,151	0.07%
2019/11/29	2	21.80	0	0.00	21.85	2	28,072	0.01%
2019/11/28	0	0.00	2	22.00	21.95	-2	27,767	-0.01%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/26	0.3	22.05	15	22.19	22.10	-14.7	27,682	-0.05%
2019/11/22	0.1	22.00	0	0.00	22.00	0.1	26,937	0.00%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0.8	22.10	0	0.00	22.15	0.8	26,305	0.00%
2019/11/19	3	22.15	0	0.00	22.25	3	26,043	0.01%
2019/11/18	0	0.00	2	22.10	22.25	-2	26,049	-0.01%
2019/11/15	5	22.10	12	22.30	22.15	-7	25,962	-0.03%
2019/11/13	0	0.00	18	22.19	22.25	-18	25,955	-0.07%
2019/11/12	0	0.00	1	21.95	21.90	-1	25,256	0.00%
2019/11/11	5	21.60	0	0.00	21.60	5	24,622	0.02%
2019/11/08	0	0.00	15	21.78	21.85	-15	24,477	-0.06%
2019/11/07	6	21.65	0	0.00	21.70	6	24,669	0.02%
2019/11/06	17.2	21.69	30	21.72	21.75	-12.8	24,715	-0.05%
2019/11/05	0	0.00	10	21.50	21.50	-10	24,262	-0.04%
2019/11/04	5	21.40	18	21.36	21.45	-13	24,725	-0.05%
2019/10/31	0	0.00	10	21.20	21.20	-10	24,908	-0.04%
2019/10/30	20	21.05	0	0.00	21.10	20	24,686	0.08%
2019/10/29	5	21.20	5	21.20	21.15	0	25,036	0.00%
2019/10/22	0	0.00	40	21.00	21.10	-40	24,460	-0.16%
2019/10/21	0	0.00	5	21.00	21.00	-5	24,214	-0.02%
2019/10/18	2	20.95	0	0.00	20.90	2	24,260	0.01%
2019/10/17	0	0.00	5	21.10	21.15	-5	24,150	-0.02%
2019/10/16	0	0.00	15	20.95	20.95	-15	23,826	-0.06%
2019/10/15	0	0.00	2	20.90	20.90	-2	23,758	-0.01%
2019/10/09	2	20.65	0	0.00	20.60	2	24,663	0.01%
2019/10/03	18	20.57	0	0.00	20.55	18	26,541	0.07%
2019/10/02	12	20.75	0	0.00	20.80	12	26,747	0.04%
2019/10/01	10	20.80	0	0.00	20.85	10	27,048	0.04%
2019/09/27	2	20.68	0	0.00	20.60	2	27,031	0.01%
2019/09/26	11	20.74	0	0.00	20.70	11	27,241	0.04%
2019/09/25	12.2	20.54	2	20.63	20.65	10.2	27,559	0.04%
2019/09/24	24	20.71	0	0.00	20.75	24	27,399	0.09%
2019/09/23	9	21.00	0	0.00	20.90	9	27,318	0.03%
2019/09/18	0	0.00	21	21.20	21.30	-21	27,226	-0.08%
2019/09/16	0	0.00	50	21.05	21.05	-50	27,856	-0.18%
2019/09/11	2	20.80	2	20.90	21.00	0	28,410	0.00%
2019/09/10	0	0.00	30	20.82	20.95	-30	28,358	-0.11%
2019/09/09	8.1	20.60	1	20.55	20.65	7.1	28,256	0.03%
2019/09/06	1	20.55	40	20.50	20.55	-39	28,532	-0.14%
2019/09/05	0	0.00	10	20.60	20.45	-10	28,606	-0.03%
2019/09/03	3	20.20	0	0.00	20.20	3	28,999	0.01%
2019/08/28	2	20.25	0	0.00	20.15	2	30,230	0.01%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	3	20.17	0	20.25	20.15	3	30,322	0.01%
2019/08/23	0	0.00	11	20.50	20.50	-11	30,561	-0.04%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	1	20.50	1	20.55	20.30	0	31,456	0.00%
2019/08/20	0	0.00	20	20.55	20.60	-20	31,423	-0.06%
2019/08/19	3	20.50	10	20.60	20.45	-7	31,432	-0.02%
2019/08/16	10	20.08	1	20.05	20.50	9	31,486	0.03%
2019/08/15	2	20.00	0	0.00	20.05	2	31,295	0.01%
2019/08/13	6	20.06	0	0.00	20.00	6	31,757	0.02%
2019/08/12	1	20.20	0	0.00	20.20	1	31,637	0.00%
2019/08/07	11	20.00	0	0.00	20.05	11	31,689	0.03%
2019/08/06	4	19.85	0	0.00	19.95	4	32,019	0.01%
2019/08/05	5	20.05	0	0.00	20.10	5	31,858	0.02%
2019/08/02	19	20.07	0	0.00	20.05	19	32,159	0.06%
2019/08/01	3	20.25	0	0.00	20.30	3	32,456	0.01%
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/26	11	20.55	0	0.00	20.55	11	33,997	0.03%
2019/07/24	6	20.49	0	0.00	20.45	6	35,354	0.02%
2019/07/23	3	20.50	0	0.00	20.50	3	35,852	0.01%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	3	20.55	0	0.00	20.50	3	35,993	0.01%
2019/07/18	3.1	20.55	1	20.50	20.60	2.1	36,021	0.01%
2019/07/17	3	20.50	5	20.45	20.60	-2	36,136	-0.01%
2019/07/16	17	20.51	0	0.00	20.55	17	36,056	0.05%
2019/07/15	42.2	20.66	0	0.00	20.65	42.2	35,686	0.12%
2019/07/12	3	21.70	0	0.00	21.60	3	35,402	0.01%
2019/07/08	0	0.00	5	21.70	21.70	-5	34,092	-0.01%
2019/07/02	0	0.00	2	21.50	21.50	-2	33,679	-0.01%
2019/06/25	10	21.15	0	0.00	21.10	10	33,339	0.03%
2019/06/20	1	21.55	10	21.55	21.40	-9	32,289	-0.03%
2019/06/19	20	21.30	10	21.35	21.50	10	32,024	0.03%
2019/06/17	2	21.25	0	0.00	21.30	2	31,575	0.01%
2019/06/14	0	0.00	65	21.32	21.35	-65	31,601	-0.21%
2019/06/04	0.1	20.90	0	0.00	20.80	0.1	30,803	0.00%
2019/05/31	0	0.00	0	20.95	20.95	0	30,684	0.00%
2019/05/24	5	20.85	0	0.00	20.90	5	30,240	0.02%
2019/05/23	5	20.85	1	20.90	20.85	4	30,190	0.01%
2019/05/20	10	20.85	0	0.00	20.90	10	29,570	0.03%
2019/05/17	10	20.75	0	0.00	20.70	10	29,337	0.03%
2019/05/16	0	0.00	5	20.75	20.70	-5	29,265	-0.02%
2019/05/15	5	20.90	0	0.00	20.80	5	29,001	0.02%
2019/05/14	10	20.93	0	21.10	21.05	10	28,760	0.03%
2019/05/10	0	0.00	36	21.15	21.20	-36	28,748	-0.13%
2019/05/09	20	21.00	0	0.00	20.85	20	28,522	0.07%
2019/05/08	10	21.18	9	21.15	21.10	1	28,103	0.00%
2019/05/07	1.4	21.45	0	0.00	21.45	1.4	27,915	0.01%
2019/05/06	1	21.45	8.3	21.40	21.45	-7.3	28,031	-0.03%
2019/05/03	5	21.55	20	21.80	21.85	-15	27,735	-0.05%
2019/05/02	12	21.52	1	21.55	21.50	11	26,834	0.04%
2019/04/24	7	20.45	8	20.50	20.50	-1	26,302	0.00%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/22	2	20.43	0	0.00	20.45	2	26,317	0.01%
2019/04/19	0	0.00	21	20.40	20.40	-21	26,539	-0.08%
2019/04/18	1	20.20	0	0.00	20.20	1	26,699	0.00%
2019/04/17	10	20.35	0	0.00	20.35	10	26,558	0.04%
2019/04/15	6	20.59	2	20.65	20.40	4	26,435	0.02%
2019/04/12	0	0.00	10	20.65	20.55	-10	26,754	-0.04%
2019/04/10	5	20.65	0	0.00	20.55	5	26,937	0.02%
2019/04/09	0	0.00	40	20.70	20.75	-40	27,013	-0.15%
2019/04/08	10	20.55	2	20.50	20.55	8	26,910	0.03%
2019/04/03	10	20.38	0	0.00	20.35	10	26,705	0.04%
2019/04/01	2	20.40	0	0.00	20.30	2	26,739	0.01%
2019/03/29	5	20.41	0	0.00	20.45	5	26,136	0.02%
2019/03/27	2	20.45	0	0.00	20.40	2	26,159	0.01%
2019/03/25	10	20.64	0	0.00	20.60	10	26,246	0.04%
2019/03/22	0	0.00	15	20.90	20.90	-15	26,262	-0.06%
2019/03/21	2	20.90	0	0.00	21.00	2	26,561	0.01%
2019/03/20	1	21.00	0	0.00	20.90	1	26,863	0.00%
2019/03/15	0	0.00	1	20.85	20.65	-1	27,712	0.00%
2019/03/13	17	20.53	0	0.00	20.45	17	27,360	0.06%
2019/03/11	10	20.50	0	0.00	20.45	10	27,366	0.04%
2019/03/08	3	20.48	0	0.00	20.35	3	27,427	0.01%
2019/03/06	3.5	20.61	0	0.00	20.55	3.5	27,671	0.01%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/26	0	0.00	1	20.85	20.80	-1	27,282	0.00%
2019/02/25	3	20.75	0	0.00	20.75	3	27,137	0.01%
2019/02/21	0	0.00	4	20.70	20.75	-4	26,919	-0.01%
2019/02/20	0	0.00	11	20.50	20.55	-11	27,123	-0.04%
2019/02/11	10	20.50	0	0.00	20.45	10	27,998	0.04%
2019/01/30	10	20.50	1	20.65	20.70	9	27,590	0.03%
2019/01/28	0	0.00	15	20.60	20.70	-15	27,299	-0.05%
2019/01/25	1	20.55	0	0.00	20.60	1	27,101	0.00%
2019/01/24	5	20.40	0	0.00	20.40	5	26,799	0.02%
2019/01/23	5	20.35	0	0.00	20.35	5	27,098	0.02%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/14	0	0.00	0.4	20.10	20.10	-0.4	28,092	0.00%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	2	20.10	1	19.90	19.95	1	27,952	0.00%
2019/01/04	6	19.77	0	0.00	19.80	6	29,344	0.02%
2019/01/02	4	19.91	0	0.00	19.90	4	30,669	0.01%
2018/12/27	2	19.90	0	0.00	19.95	2	30,893	0.01%
2018/12/25	21	19.70	0	0.00	19.75	21	31,571	0.07%
2018/12/24	0	0.00	10	19.85	19.85	-10	31,770	-0.03%
2018/12/22	13	19.94	1	19.90	19.95	12	31,824	0.04%
2018/12/21	3	19.92	0	0.00	19.90	3	32,371	0.01%
2018/12/20	4	19.99	0	0.00	19.95	4	32,619	0.01%
2018/12/12	32	19.90	0	0.00	19.90	32	33,804	0.09%
2018/12/11	5	20.00	0	0.00	20.00	5	32,968	0.02%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	2	20.25	0	0.00	20.20	2	32,513	0.01%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	4	20.53	0	0.00	20.45	4	32,426	0.01%
2018/12/04	0	0.00	3	20.65	20.65	-3	32,496	-0.01%
2018/12/03	2	20.75	2	20.80	20.70	0	32,469	0.00%
2018/11/30	5	20.44	0	0.00	20.45	5	32,270	0.02%
2018/11/29	1	20.40	0	0.00	20.40	1	31,986	0.00%
2018/11/28	6	20.55	0	0.00	20.60	6	31,806	0.02%
2018/11/27	6	20.57	0	0.00	20.60	6	31,712	0.02%
2018/11/26	2	20.65	0	0.00	20.65	2	31,800	0.01%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/22	7	20.68	0	0.00	20.70	7	31,618	0.02%
2018/11/21	5	20.85	0	0.00	20.85	5	31,646	0.02%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/15	1	20.70	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	3	20.80	0	0.00	20.90	3	30,538	0.01%
2018/11/02	0	0.00	2	20.80	20.80	-2	31,507	-0.01%
2018/10/30	1	19.95	0	0.00	19.95	1	31,843	0.00%
2018/10/26	1	20.00	1	20.00	19.90	0	32,467	0.00%
2018/10/25	13	19.92	1	19.95	19.90	12	32,549	0.04%
2018/10/24	21.6	20.55	1	20.55	20.40	20.6	32,425	0.06%
2018/10/23	1	20.95	0	0.00	20.95	1	31,694	0.00%
2018/10/22	10	21.10	0.8	21.15	21.10	9.2	31,566	0.03%
2018/10/19	2	20.88	17	20.90	21.15	-15	32,037	-0.05%
2018/10/17	2	21.10	0	0.00	21.05	2	32,056	0.01%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	2	21.35	0	0.00	21.20	2	32,038	0.01%
2018/10/12	27	20.91	16	21.33	21.70	11	31,832	0.03%
2018/10/11	45	21.45	1	21.70	21.15	44	30,930	0.14%
2018/10/03	0	0.00	3	22.50	22.50	-3	28,887	-0.01%
2018/10/02	1	22.60	20.3	22.55	22.60	-19.3	29,147	-0.07%
2018/09/28	0	0.00	6	22.90	23.00	-6	30,451	-0.02%
2018/09/27	0	0.00	10	22.70	23.00	-10	30,471	-0.03%
2018/09/25	0	0.00	20	22.59	22.60	-20	31,058	-0.06%
2018/09/21	0	0.00	18.4	22.33	22.45	-18.4	31,317	-0.06%
2018/09/20	0	0.00	25.4	22.02	22.15	-25.4	31,159	-0.08%
2018/09/19	0	0.00	10	21.80	21.80	-10	31,153	-0.03%
2018/09/18	0	0.00	26	21.50	21.55	-26	31,334	-0.08%
2018/09/14	0	0.00	1	21.25	21.40	-1	31,735	0.00%
2018/09/13	25	21.17	0	0.00	21.20	25	31,826	0.08%
2018/09/12	3	21.22	0	0.00	21.20	3	31,995	0.01%
2018/09/11	0	0.00	7	21.40	21.45	-7	32,145	-0.02%
2018/09/10	0	0.00	3	21.20	21.30	-3	32,670	-0.01%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/06	1	21.20	0	0.00	21.15	1	33,457	0.00%
2018/09/05	5	21.25	0	0.00	21.20	5	33,573	0.01%
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	1	21.30	15	21.35	21.35	-14	33,603	-0.04%
2018/08/28	0	0.00	5	21.57	21.60	-5	34,008	-0.01%
2018/08/27	2	21.45	0	0.00	21.50	2	34,035	0.01%
2018/08/24	1	21.45	0.7	21.45	21.45	0.3	34,107	0.00%
2018/08/23	2	21.50	0	0.00	21.55	2	35,043	0.01%
2018/08/22	0	0.00	30	21.45	21.50	-30	35,855	-0.08%
2018/08/20	0	0.00	0.4	21.30	21.30	-0.4	35,805	0.00%
2018/08/17	4	21.06	0	0.00	21.15	4	35,930	0.01%
2018/08/16	12	21.05	0	0.00	20.95	12	35,907	0.03%
2018/08/15	0	0.00	6	21.23	21.30	-6	35,832	-0.02%
2018/08/13	0	0.00	8	21.08	20.80	-8	36,053	-0.02%
2018/08/10	1	21.30	0	0.00	21.30	1	35,638	0.00%
2018/08/07	0	0.00	11	21.43	21.45	-11	35,769	-0.03%
2018/08/06	0	0.00	10	21.40	21.45	-10	35,645	-0.03%
2018/08/03	0	0.00	1	21.20	21.20	-1	36,403	0.00%
2018/08/02	1	21.00	0	0.00	20.75	1	36,266	0.00%
2018/08/01	3	20.75	0	0.00	21.10	3	36,116	0.01%
2018/07/31	1	20.75	0	0.00	20.75	1	35,911	0.00%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/24	5	20.45	0	0.00	20.50	5	35,542	0.01%
2018/07/23	5	20.40	0	0.00	20.45	5	35,543	0.01%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/19	5	20.45	0	0.00	20.40	5	35,508	0.01%
2018/07/18	8	20.55	0	0.00	20.60	8	35,237	0.02%
2018/07/16	2	20.60	0	0.00	20.65	2	35,177	0.01%
2018/07/13	0	20.70	0	0.00	20.70	0	35,561	0.00%
2018/07/11	1	20.35	0	0.00	20.45	1	35,729	0.00%
2018/07/10	1	20.40	0	0.00	20.40	1	35,582	0.00%
2018/07/09	5	20.51	0	0.00	20.50	5	35,451	0.01%
2018/07/06	28	21.61	0	0.00	21.50	28	34,888	0.08%
2018/07/05	0	0.00	6	21.65	21.70	-6	34,150	-0.02%
2018/07/03	5	21.70	0	0.00	21.65	5	34,097	0.01%
2018/06/29	0	0.00	5.4	21.95	21.95	-5.4	33,189	-0.02%
2018/06/28	0.4	21.75	0	0.00	21.75	0.4	32,256	0.00%
2018/06/27	0	0.00	5.4	21.95	21.90	-5.4	31,673	-0.02%
2018/06/26	0.4	21.75	3	21.90	21.75	-2.6	31,466	-0.01%
2018/06/21	3	21.85	5	22.00	21.70	-2	31,678	-0.01%
2018/06/20	5	21.65	0	0.00	21.85	5	32,358	0.02%
2018/06/19	13	21.66	0	0.00	21.60	13	32,291	0.04%
2018/06/15	0	0.00	0.4	22.15	22.15	-0.4	31,926	0.00%
2018/06/14	6.4	22.01	0	0.00	21.90	6.4	31,544	0.02%
2018/06/12	1	22.10	0	0.00	22.10	1	32,170	0.00%
2018/06/07	0	0.00	10	22.45	22.50	-10	32,491	-0.03%
2018/06/06	10	22.30	11	22.35	22.45	-1	32,693	0.00%
2018/06/05	0	0.00	10	22.10	22.20	-10	32,579	-0.03%
2018/06/04	15	21.70	0	0.00	21.95	15	32,605	0.05%
2018/06/01	10	21.60	0	0.00	21.70	10	32,787	0.03%
2018/05/31	5	21.65	0	0.00	21.60	5	33,175	0.02%
2018/05/30	5	21.75	2	21.70	21.60	3	32,648	0.01%
2018/05/29	5	22.00	0	0.00	22.15	5	32,291	0.02%
2018/05/28	0	0.00	3	22.25	22.20	-3	32,740	-0.01%
2018/05/24	0	0.00	3	22.15	22.15	-3	33,535	-0.01%
2018/05/21	0	0.00	3	22.15	22.15	-3	33,968	-0.01%
2018/05/17	0	0.00	2	22.08	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	20	22.00	22.05	-20	34,495	-0.06%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	1	21.85	33.4	21.94	21.95	-32.4	36,817	-0.09%
2018/05/10	0	0.00	2	21.50	21.45	-2	36,033	-0.01%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/08	0	0.00	2	21.35	21.35	-2	36,181	-0.01%
2018/05/04	4	21.03	2	21.05	21.05	2	36,765	0.01%
2018/05/03	5	21.10	0	0.00	21.10	5	37,037	0.01%
2018/04/30	0	0.00	3	21.35	21.25	-3	38,526	-0.01%
2018/04/26	0.4	21.25	0	0.00	21.25	0.4	39,821	0.00%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/19	0	0.00	9	21.60	21.70	-9	40,704	-0.02%
2018/04/18	1	21.50	10	21.30	21.50	-9	40,460	-0.02%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/13	0	0.00	1	21.50	21.60	-1	41,291	0.00%
2018/04/11	0	0.00	5	21.20	21.50	-5	42,407	-0.01%
2018/04/09	7	20.97	0	0.00	21.00	7	42,693	0.02%
2018/04/03	24	20.85	1	20.95	20.90	23	42,305	0.05%
2018/03/31	2	21.15	0	0.00	21.20	2	42,394	0.00%
2018/03/30	2	21.15	0	0.00	21.20	2	42,684	0.00%
2018/03/27	20	21.10	0	0.00	21.15	20	42,510	0.05%
2018/03/26	0	0.00	2	20.90	21.05	-2	42,362	0.00%
2018/03/23	11	21.01	0	0.00	20.95	11	42,341	0.03%
2018/03/20	0	0.00	20	21.50	21.55	-20	41,940	-0.05%
2018/03/19	6	21.38	0	0.00	21.60	6	42,411	0.01%
2018/03/14	5	21.80	1	21.85	21.80	4	41,261	0.01%
2018/03/13	1	21.95	0	0.00	21.90	1	41,012	0.00%
2018/03/12	1	21.90	2	21.85	21.90	-1	40,888	0.00%
2018/03/08	0	0.00	1	21.60	21.60	-1	41,320	0.00%
2018/03/02	0	0.00	4	21.61	21.65	-4	41,960	-0.01%
2018/02/27	1	21.35	0	0.00	21.35	1	41,174	0.00%
2018/02/26	0	0.00	1.1	21.44	21.40	-1.1	40,717	0.00%
2018/02/23	0	0.00	6	21.20	21.25	-6	40,645	-0.01%
2018/02/22	1	21.20	1	21.10	21.20	0	42,130	0.00%
2018/02/21	1	21.00	3.4	21.00	21.10	-2.4	42,643	-0.01%
2018/02/12	1	20.60	0	0.00	20.60	1	42,169	0.00%
2018/02/09	6	20.38	1	20.15	20.35	5	42,068	0.01%
2018/02/07	15	20.37	0.4	20.35	20.35	14.6	41,165	0.04%
2018/02/06	44.4	19.85	0	0.00	19.70	44.4	40,071	0.11%
2018/02/05	21.6	20.85	0	0.00	20.85	21.6	38,605	0.06%
2018/01/31	10	20.95	0	0.00	21.30	10	37,489	0.03%
2018/01/29	1	21.20	0	0.00	21.20	1	36,554	0.00%
2018/01/25	0	0.00	1	21.20	21.30	-1	35,288	0.00%
2018/01/24	12	21.08	0	0.00	21.05	12	34,288	0.03%
2018/01/23	5	21.30	0.2	21.30	21.30	4.8	33,227	0.01%
2018/01/22	0	0.00	1	21.80	21.85	-1	31,983	0.00%
2018/01/17	0	0.00	0.2	21.90	22.00	-0.2	31,366	0.00%
2018/01/15	0	0.00	12	22.10	22.15	-12	30,820	-0.04%
2018/01/12	0	0.00	8	21.70	21.75	-8	30,268	-0.03%
2018/01/10	0	0.00	17	21.64	21.70	-17	29,985	-0.06%
2018/01/09	13	21.20	0	0.00	21.40	13	29,340	0.04%
2018/01/08	0	0.00	21.4	21.37	21.50	-21.4	28,915	-0.07%
2018/01/05	0	0.00	2	20.82	20.90	-2	27,919	-0.01%
2018/01/04	5	20.60	1	20.70	20.65	4	27,726	0.01%
2018/01/03	0	0.00	22	20.55	20.65	-22	27,627	-0.08%